当日の結果と、前日の結果からフィボナッチ・ピボットを計算した数値との比較になります。
日付 | 始値 | 高値 | 安値 | 終値 | HB | R3 | R2 | R1 | PP | S1 | S2 | S3 | LB | 到達ポイント(上方) | 到達ポイント(下方) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240502 | 169.047 | 170.670 | 168.191 | 168.793 | 175.463 | 173.751 | 172.039 | 171.511 | 169.270 | 167.030 | 166.501 | 164.789 | 163.077 | - | - |
20240501 | 171.728 | 171.751 | 167.270 | 168.788 | 173.057 | 172.691 | 172.325 | 172.212 | 171.732 | 171.253 | 171.139 | 170.773 | 170.407 | - | 下方ブレイクポイント |
20240430 | 171.572 | 172.287 | 171.328 | 171.580 | 179.628 | 177.541 | 175.454 | 174.809 | 172.077 | 169.345 | 168.700 | 166.613 | 164.526 | - | - |
20240429 | 172.674 | 175.030 | 169.566 | 171.634 | 176.213 | 175.099 | 173.985 | 173.641 | 172.183 | 170.725 | 170.381 | 169.267 | 168.153 | レジスタンス2 | サポート2 |
20240426 | 170.507 | 173.179 | 170.263 | 173.108 | 171.735 | 171.334 | 170.933 | 170.809 | 170.284 | 169.759 | 169.635 | 169.234 | 168.833 | 上方ブレイクポイント | - |
20240425 | 169.627 | 170.643 | 169.593 | 170.617 | 170.788 | 170.469 | 170.150 | 170.052 | 169.634 | 169.217 | 169.118 | 168.799 | 168.480 | レジスタンス3 | - |
20240424 | 169.710 | 170.001 | 169.166 | 169.734 | 170.781 | 170.514 | 170.247 | 170.165 | 169.816 | 169.467 | 169.385 | 169.118 | 168.851 | - | サポート2 |
20240423 | 169.736 | 170.182 | 169.484 | 169.783 | 170.319 | 170.167 | 170.015 | 169.968 | 169.768 | 169.569 | 169.521 | 169.369 | 169.217 | レジスタンス3 | サポート2 |
20240422 | 169.771 | 169.954 | 169.555 | 169.795 | 171.894 | 171.359 | 170.824 | 170.659 | 169.958 | 169.258 | 169.092 | 168.557 | 168.022 | - | - |
20240419 | 169.458 | 170.698 | 169.297 | 169.880 | 170.819 | 170.471 | 170.123 | 170.015 | 169.559 | 169.103 | 168.995 | 168.647 | 168.299 | レジスタンス3 | - |
20240418 | 169.416 | 170.067 | 169.155 | 169.456 | 170.480 | 170.223 | 169.966 | 169.886 | 169.549 | 169.212 | 169.132 | 168.875 | 168.618 | レジスタンス2 | サポート1 |
20240417 | 169.337 | 169.912 | 169.238 | 169.498 | 170.530 | 170.185 | 169.840 | 169.734 | 169.283 | 168.832 | 168.726 | 168.381 | 168.036 | レジスタンス2 | - |
20240416 | 169.051 | 169.647 | 168.745 | 169.456 | 170.821 | 170.224 | 169.627 | 169.442 | 168.660 | 167.878 | 167.693 | 167.096 | 166.499 | レジスタンス2 | - |
20240415 | 167.716 | 169.182 | 167.618 | 169.179 | 169.186 | 168.818 | 168.450 | 168.336 | 167.854 | 167.372 | 167.258 | 166.890 | 166.522 | レジスタンス3 | - |
20240412 | 168.345 | 168.454 | 167.490 | 167.617 | 169.689 | 169.240 | 168.791 | 168.653 | 168.065 | 167.478 | 167.339 | 166.890 | 166.441 | - | - |
20240411 | 167.566 | 168.474 | 167.299 | 168.422 | 169.088 | 168.717 | 168.346 | 168.231 | 167.745 | 167.259 | 167.144 | 166.773 | 166.402 | レジスタンス2 | - |
20240410 | 167.810 | 168.202 | 167.230 | 167.802 | 169.117 | 168.797 | 168.477 | 168.378 | 167.959 | 167.540 | 167.441 | 167.121 | 166.801 | - | サポート2 |
20240409 | 167.556 | 168.377 | 167.539 | 167.960 | 168.627 | 168.393 | 168.159 | 168.087 | 167.781 | 167.475 | 167.403 | 167.169 | 166.935 | レジスタンス2 | - |
20240408 | 167.966 | 168.143 | 167.531 | 167.668 | 169.806 | 169.267 | 168.728 | 168.562 | 167.857 | 167.152 | 166.986 | 166.447 | 165.908 | - | - |
20240405 | 167.902 | 168.469 | 167.059 | 168.044 | 168.850 | 168.524 | 168.198 | 168.097 | 167.670 | 167.243 | 167.142 | 166.816 | 166.490 | レジスタンス2 | サポート2 |
20240404 | 167.866 | 167.982 | 167.128 | 167.900 | 169.331 | 168.850 | 168.369 | 168.221 | 167.591 | 166.962 | 166.813 | 166.332 | 165.851 | - | - |
20240403 | 166.902 | 168.013 | 166.754 | 168.006 | 168.409 | 168.056 | 167.703 | 167.594 | 167.131 | 166.669 | 166.559 | 166.206 | 165.853 | レジスタンス2 | - |
20240402 | 167.558 | 167.705 | 166.780 | 166.909 | 168.554 | 168.328 | 168.102 | 168.032 | 167.736 | 167.440 | 167.370 | 167.144 | 166.918 | - | 下方ブレイクポイント |
20240401 | 167.711 | 168.055 | 167.463 | 167.691 | 168.462 | 168.267 | 168.072 | 168.012 | 167.756 | 167.501 | 167.440 | 167.245 | 167.050 | レジスタンス1 | サポート1 |
20240329 | 167.806 | 168.031 | 167.520 | 167.716 | 169.149 | 168.717 | 168.285 | 168.152 | 167.586 | 167.021 | 166.887 | 166.455 | 166.023 | - | - |
20240328 | 167.159 | 168.024 | 166.893 | 167.842 | 169.210 | 168.674 | 168.138 | 167.973 | 167.272 | 166.571 | 166.406 | 165.870 | 165.334 | レジスタンス1 | - |
20240327 | 167.546 | 167.959 | 166.557 | 167.301 | 169.093 | 168.739 | 168.385 | 168.275 | 167.811 | 167.347 | 167.237 | 166.883 | 166.529 | - | サポート3 |
20240326 | 168.334 | 168.354 | 167.426 | 167.652 | 169.009 | 168.858 | 168.707 | 168.661 | 168.463 | 168.266 | 168.219 | 168.068 | 167.917 | - | 下方ブレイクポイント |
20240325 | 168.641 | 168.721 | 168.326 | 168.342 | 169.930 | 169.550 | 169.170 | 169.052 | 168.554 | 168.056 | 167.938 | 167.558 | 167.178 | - | - |
20240322 | 168.829 | 168.974 | 167.978 | 168.711 | 172.626 | 171.731 | 170.836 | 170.559 | 169.387 | 168.215 | 167.938 | 167.043 | 166.148 | - | サポート1 |
20240321 | 170.567 | 170.797 | 168.453 | 168.910 | 171.791 | 171.378 | 170.965 | 170.838 | 170.298 | 169.758 | 169.631 | 169.218 | 168.805 | - | 下方ブレイクポイント |
20240320 | 169.820 | 170.710 | 169.630 | 170.553 | 172.311 | 171.456 | 170.601 | 170.337 | 169.217 | 168.098 | 167.833 | 166.978 | 166.123 | レジスタンス2 | - |
20240319 | 168.038 | 170.008 | 167.769 | 169.874 | 169.893 | 169.453 | 169.013 | 168.878 | 168.302 | 167.727 | 167.591 | 167.151 | 166.711 | 上方ブレイクポイント | - |
20240318 | 168.657 | 169.005 | 167.854 | 168.046 | 170.338 | 169.771 | 169.204 | 169.029 | 168.287 | 167.545 | 167.370 | 166.803 | 166.236 | - | - |
20240315 | 167.741 | 168.822 | 167.338 | 168.701 | 168.796 | 168.549 | 168.302 | 168.226 | 167.902 | 167.579 | 167.502 | 167.255 | 167.008 | 上方ブレイクポイント | サポート2 |
20240314 | 168.009 | 168.264 | 167.617 | 167.824 | 169.324 | 169.013 | 168.702 | 168.606 | 168.198 | 167.791 | 167.694 | 167.383 | 167.072 | - | サポート2 |
20240313 | 168.161 | 168.640 | 167.825 | 168.130 | 169.840 | 169.324 | 168.808 | 168.649 | 167.974 | 167.299 | 167.140 | 166.624 | 166.108 | - | - |
20240312 | 167.279 | 168.473 | 167.123 | 168.327 | 168.186 | 167.966 | 167.746 | 167.678 | 167.389 | 167.101 | 167.032 | 166.812 | 166.592 | 上方ブレイクポイント | - |
20240311 | 167.522 | 167.653 | 167.076 | 167.438 | 169.766 | 169.268 | 168.770 | 168.617 | 167.965 | 167.314 | 167.160 | 166.662 | 166.164 | - | サポート2 |
20240308 | 168.576 | 168.799 | 167.496 | 167.600 | 170.761 | 170.154 | 169.547 | 169.360 | 168.566 | 167.772 | 167.585 | 166.978 | 166.371 | - | サポート2 |
20240307 | 169.213 | 169.310 | 167.722 | 168.666 | 170.594 | 170.254 | 169.914 | 169.810 | 169.365 | 168.921 | 168.816 | 168.476 | 168.136 | - | 下方ブレイクポイント |
20240306 | 169.713 | 169.808 | 168.919 | 169.367 | 170.674 | 170.432 | 170.190 | 170.115 | 169.798 | 169.481 | 169.406 | 169.164 | 168.922 | - | 下方ブレイクポイント |
20240305 | 169.946 | 170.082 | 169.448 | 169.864 | 171.754 | 171.298 | 170.842 | 170.701 | 170.103 | 169.506 | 169.364 | 168.908 | 168.452 | - | サポート1 |
20240304 | 169.522 | 170.708 | 169.513 | 170.088 | 171.006 | 170.692 | 170.378 | 170.281 | 169.869 | 169.458 | 169.360 | 169.046 | 168.732 | レジスタンス3 | - |
20240301 | 169.548 | 170.216 | 169.393 | 169.997 | 172.852 | 172.107 | 171.362 | 171.132 | 170.156 | 169.181 | 168.950 | 168.205 | 167.460 | - | - |
20240229 | 171.307 | 171.446 | 169.495 | 169.528 | 172.053 | 171.849 | 171.645 | 171.582 | 171.315 | 171.048 | 170.985 | 170.781 | 170.577 | - | 下方ブレイクポイント |
20240228 | 171.066 | 171.510 | 170.976 | 171.460 | 172.046 | 171.776 | 171.506 | 171.422 | 171.068 | 170.714 | 170.630 | 170.360 | 170.090 | レジスタンス2 | - |
20240227 | 171.139 | 171.306 | 170.598 | 171.299 | 172.328 | 171.968 | 171.608 | 171.497 | 171.025 | 170.554 | 170.442 | 170.082 | 169.722 | - | - |
20240226 | 170.937 | 171.388 | 170.445 | 171.243 | 171.869 | 171.605 | 171.341 | 171.259 | 170.913 | 170.567 | 170.485 | 170.221 | 169.957 | レジスタンス2 | サポート2 |
20240223 | 170.942 | 171.315 | 170.623 | 170.802 | 172.580 | 172.173 | 171.766 | 171.641 | 171.108 | 170.576 | 170.450 | 170.043 | 169.636 | - | - |
20240222 | 170.851 | 171.694 | 170.629 | 171.000 | 171.905 | 171.546 | 171.187 | 171.076 | 170.606 | 170.136 | 170.025 | 169.666 | 169.307 | レジスタンス3 | - |
20240221 | 170.081 | 170.933 | 169.993 | 170.892 | 170.854 | 170.672 | 170.490 | 170.434 | 170.195 | 169.957 | 169.900 | 169.718 | 169.536 | 上方ブレイクポイント | - |
20240220 | 170.086 | 170.504 | 170.027 | 170.053 | 170.829 | 170.662 | 170.495 | 170.443 | 170.224 | 170.005 | 169.953 | 169.786 | 169.619 | レジスタンス2 | - |
20240219 | 170.452 | 170.489 | 170.051 | 170.133 | 171.110 | 170.931 | 170.752 | 170.697 | 170.462 | 170.228 | 170.172 | 169.993 | 169.814 | - | サポート2 |
20240216 | 170.277 | 170.699 | 170.230 | 170.456 | 171.595 | 171.203 | 170.811 | 170.690 | 170.176 | 169.663 | 169.541 | 169.149 | 168.757 | レジスタンス1 | - |
20240215 | 169.952 | 170.583 | 169.556 | 170.388 | 170.703 | 170.466 | 170.229 | 170.156 | 169.846 | 169.536 | 169.463 | 169.226 | 168.989 | レジスタンス3 | - |
20240214 | 169.902 | 170.068 | 169.448 | 170.022 | 172.122 | 171.559 | 170.996 | 170.823 | 170.086 | 169.350 | 169.176 | 168.613 | 168.050 | - | - |
20240213 | 170.528 | 170.875 | 169.402 | 169.980 | 171.518 | 171.229 | 170.940 | 170.851 | 170.473 | 170.095 | 170.006 | 169.717 | 169.428 | レジスタンス1 | 下方ブレイクポイント |
20240212 | 170.491 | 170.817 | 170.061 | 170.542 | 171.462 | 171.257 | 171.052 | 170.989 | 170.720 | 170.452 | 170.388 | 170.183 | 169.978 | - | サポート3 |
20240209 | 170.838 | 171.008 | 170.471 | 170.681 | 172.731 | 172.077 | 171.423 | 171.221 | 170.365 | 169.509 | 169.307 | 168.653 | 167.999 | - | - |
20240208 | 169.360 | 170.939 | 169.227 | 170.930 | 171.004 | 170.631 | 170.258 | 170.143 | 169.654 | 169.166 | 169.050 | 168.677 | 168.304 | レジスタンス3 | - |
20240207 | 169.857 | 170.249 | 169.272 | 169.442 | 171.580 | 171.216 | 170.852 | 170.740 | 170.264 | 169.788 | 169.676 | 169.312 | 168.948 | - | サポート3 |
20240206 | 170.692 | 170.839 | 169.887 | 170.065 | 172.207 | 171.845 | 171.483 | 171.371 | 170.897 | 170.423 | 170.311 | 169.949 | 169.587 | - | サポート3 |
20240205 | 171.076 | 171.444 | 170.496 | 170.752 | 172.344 | 171.993 | 171.642 | 171.533 | 171.073 | 170.613 | 170.504 | 170.153 | 169.802 | - | サポート2 |
20240202 | 170.653 | 171.486 | 170.566 | 171.168 | 171.870 | 171.452 | 171.034 | 170.906 | 170.359 | 169.813 | 169.684 | 169.266 | 168.848 | レジスタンス3 | - |
20240201 | 170.418 | 170.755 | 169.662 | 170.661 | 172.529 | 172.022 | 171.515 | 171.359 | 170.695 | 170.032 | 169.875 | 169.368 | 168.861 | - | サポート2 |
20240131 | 171.073 | 171.416 | 170.089 | 170.581 | 172.249 | 171.917 | 171.585 | 171.483 | 171.048 | 170.614 | 170.511 | 170.179 | 169.847 | - | サポート3 |
20240130 | 170.958 | 171.376 | 170.507 | 171.262 | 172.686 | 172.301 | 171.916 | 171.797 | 171.293 | 170.789 | 170.670 | 170.285 | 169.900 | - | サポート2 |
20240129 | 171.198 | 171.822 | 170.814 | 171.242 | 173.225 | 172.629 | 172.033 | 171.849 | 171.069 | 170.289 | 170.105 | 169.509 | 168.913 | - | - |
20240126 | 170.193 | 171.654 | 170.094 | 171.459 | 172.163 | 171.697 | 171.231 | 171.087 | 170.477 | 169.867 | 169.723 | 169.257 | 168.791 | レジスタンス2 | - |
20240125 | 170.839 | 171.172 | 169.952 | 170.308 | 172.211 | 171.776 | 171.341 | 171.207 | 170.638 | 170.069 | 169.935 | 169.500 | 169.065 | - | サポート1 |
20240124 | 170.311 | 171.058 | 169.920 | 170.936 | 172.411 | 171.871 | 171.331 | 171.164 | 170.457 | 169.750 | 169.583 | 169.043 | 168.503 | - | - |
20240123 | 170.261 | 171.159 | 169.745 | 170.467 | 171.685 | 171.342 | 170.999 | 170.894 | 170.445 | 169.997 | 169.891 | 169.548 | 169.205 | レジスタンス2 | サポート2 |
20240122 | 170.629 | 170.893 | 169.996 | 170.445 | 172.087 | 171.695 | 171.303 | 171.182 | 170.669 | 170.156 | 170.035 | 169.643 | 169.251 | - | サポート2 |
20240119 | 170.600 | 171.192 | 170.166 | 170.650 | 172.316 | 171.900 | 171.484 | 171.356 | 170.812 | 170.268 | 170.140 | 169.724 | 169.308 | - | サポート1 |
20240118 | 171.276 | 171.461 | 170.373 | 170.603 | 172.574 | 172.191 | 171.808 | 171.690 | 171.189 | 170.688 | 170.570 | 170.187 | 169.804 | - | サポート2 |
20240117 | 170.826 | 171.576 | 170.574 | 171.418 | 172.151 | 171.713 | 171.275 | 171.140 | 170.566 | 169.993 | 169.857 | 169.419 | 168.981 | レジスタンス2 | - |
20240116 | 170.170 | 171.019 | 169.872 | 170.807 | 171.779 | 171.385 | 170.991 | 170.870 | 170.354 | 169.839 | 169.717 | 169.323 | 168.929 | レジスタンス2 | - |
20240115 | 169.988 | 170.876 | 169.845 | 170.342 | 171.280 | 170.951 | 170.622 | 170.520 | 170.089 | 169.658 | 169.556 | 169.227 | 168.898 | レジスタンス2 | - |
20240112 | 170.426 | 170.609 | 169.747 | 169.911 | 172.320 | 171.901 | 171.482 | 171.353 | 170.805 | 170.257 | 170.128 | 169.709 | 169.290 | - | サポート2 |
20240111 | 171.084 | 171.494 | 170.398 | 170.524 | 173.495 | 172.703 | 171.911 | 171.667 | 170.630 | 169.594 | 169.349 | 168.557 | 167.765 | - | - |
20240110 | 169.369 | 171.338 | 169.265 | 171.286 | 171.282 | 170.789 | 170.296 | 170.144 | 169.499 | 168.854 | 168.702 | 168.209 | 167.716 | 上方ブレイクポイント | - |
20240109 | 169.965 | 170.150 | 168.860 | 169.487 | 171.129 | 170.778 | 170.427 | 170.318 | 169.858 | 169.398 | 169.289 | 168.938 | 168.587 | - | サポート3 |
20240108 | 170.191 | 170.249 | 169.329 | 169.995 | 171.520 | 171.170 | 170.820 | 170.713 | 170.255 | 169.798 | 169.690 | 169.340 | 168.990 | - | サポート3 |
20240105 | 170.027 | 170.804 | 169.889 | 170.072 | 172.648 | 171.803 | 170.958 | 170.698 | 169.592 | 168.487 | 168.226 | 167.381 | 166.536 | レジスタンス1 | - |
20240104 | 168.504 | 170.423 | 168.212 | 170.141 | 170.926 | 170.160 | 169.394 | 169.158 | 168.155 | 167.153 | 166.916 | 166.150 | 165.384 | レジスタンス3 | - |
20240103 | 166.907 | 168.868 | 166.863 | 168.735 | 168.786 | 168.352 | 167.918 | 167.785 | 167.217 | 166.650 | 166.516 | 166.082 | 165.648 | 上方ブレイクポイント | - |
20240102 | 167.546 | 167.916 | 166.781 | 166.953 | 171.122 | 170.262 | 169.402 | 169.137 | 168.011 | 166.886 | 166.620 | 165.760 | 164.900 | - | サポート1 |
20231229 | 167.303 | 169.318 | 167.067 | 167.649 | 170.008 | 169.407 | 168.806 | 168.620 | 167.833 | 167.046 | 166.860 | 166.259 | 165.658 | レジスタンス2 | - |
20231228 | 167.972 | 168.857 | 167.283 | 167.360 | 170.951 | 170.089 | 169.227 | 168.961 | 167.832 | 166.704 | 166.437 | 165.575 | 164.713 | - | - |
20231227 | 166.565 | 168.791 | 166.534 | 168.170 | 168.094 | 167.665 | 167.236 | 167.103 | 166.541 | 165.979 | 165.846 | 165.417 | 164.988 | 上方ブレイクポイント | - |
20231226 | 166.194 | 166.986 | 165.862 | 166.775 | 167.011 | 166.752 | 166.493 | 166.414 | 166.075 | 165.737 | 165.657 | 165.398 | 165.139 | レジスタンス3 | - |
20231225 | 166.048 | 166.336 | 165.659 | 166.231 | 167.568 | 167.204 | 166.840 | 166.727 | 166.250 | 165.773 | 165.660 | 165.296 | 164.932 | - | サポート2 |
20231222 | 165.897 | 166.656 | 165.702 | 166.392 | 167.031 | 166.741 | 166.451 | 166.362 | 165.982 | 165.603 | 165.513 | 165.223 | 164.933 | レジスタンス2 | - |
20231221 | 166.266 | 166.378 | 165.619 | 165.950 | 168.543 | 167.994 | 167.445 | 167.275 | 166.556 | 165.837 | 165.667 | 165.118 | 164.569 | - | サポート2 |
20231220 | 167.070 | 167.352 | 165.914 | 166.401 | 170.696 | 169.437 | 168.178 | 167.790 | 166.142 | 164.495 | 164.106 | 162.847 | 161.588 | - | - |
20231219 | 164.404 | 167.339 | 164.044 | 167.044 | 166.655 | 165.995 | 165.335 | 165.131 | 164.267 | 163.403 | 163.199 | 162.539 | 161.879 | 上方ブレイクポイント | - |
20231218 | 163.281 | 164.930 | 163.202 | 164.669 | 165.165 | 164.716 | 164.267 | 164.129 | 163.541 | 162.954 | 162.815 | 162.366 | 161.917 | レジスタンス3 | - |
20231215 | 163.515 | 164.207 | 163.032 | 163.385 | 165.978 | 165.232 | 164.486 | 164.256 | 163.280 | 162.304 | 162.074 | 161.328 | 160.582 | - | - |
20231214 | 163.857 | 164.118 | 162.166 | 163.557 | 168.652 | 167.597 | 166.542 | 166.216 | 164.835 | 163.454 | 163.128 | 162.073 | 161.018 | - | サポート2 |
20231213 | 166.217 | 166.653 | 163.891 | 163.960 | 167.192 | 166.880 | 166.568 | 166.472 | 166.063 | 165.655 | 165.558 | 165.246 | 164.934 | レジスタンス2 | 下方ブレイクポイント |
20231212 | 166.192 | 166.411 | 165.594 | 166.185 | 168.869 | 168.038 | 167.207 | 166.951 | 165.863 | 164.776 | 164.519 | 163.688 | 162.857 | - | - |
20231211 | 164.525 | 166.684 | 164.509 | 166.397 | 167.702 | 166.773 | 165.844 | 165.558 | 164.342 | 163.127 | 162.840 | 161.911 | 160.982 | レジスタンス2 | - |
20231208 | 164.599 | 165.361 | 162.930 | 164.734 | 173.775 | 171.375 | 168.975 | 168.234 | 165.093 | 161.952 | 161.211 | 158.811 | 156.411 | - | - |
20231207 | 168.188 | 168.419 | 162.137 | 164.723 | 169.389 | 169.086 | 168.783 | 168.689 | 168.292 | 167.895 | 167.801 | 167.498 | 167.195 | - | 下方ブレイクポイント |
20231206 | 168.060 | 168.642 | 167.848 | 168.386 | 169.909 | 169.455 | 169.001 | 168.861 | 168.266 | 167.672 | 167.531 | 167.077 | 166.623 | - | - |
20231205 | 168.589 | 168.905 | 167.716 | 168.178 | 170.038 | 169.591 | 169.144 | 169.006 | 168.421 | 167.836 | 167.698 | 167.251 | 166.804 | - | サポート1 |
20231204 | 168.604 | 168.886 | 167.716 | 168.662 | 170.291 | 169.947 | 169.603 | 169.497 | 169.046 | 168.596 | 168.489 | 168.145 | 167.801 | - | 下方ブレイクポイント |
20231201 | 169.243 | 169.563 | 168.662 | 168.914 | 172.188 | 171.357 | 170.526 | 170.269 | 169.181 | 168.093 | 167.836 | 167.005 | 166.174 | - | - |
20231130 | 168.269 | 170.209 | 168.033 | 169.302 | 169.995 | 169.496 | 168.997 | 168.843 | 168.190 | 167.537 | 167.383 | 166.884 | 166.385 | 上方ブレイクポイント | - |
20231129 | 167.934 | 168.697 | 167.391 | 168.482 | 169.762 | 169.341 | 168.920 | 168.790 | 168.239 | 167.688 | 167.558 | 167.137 | 166.716 | - | サポート2 |
20231128 | 168.746 | 168.942 | 167.840 | 167.934 | 170.234 | 169.909 | 169.584 | 169.484 | 169.058 | 168.633 | 168.532 | 168.207 | 167.882 | - | 下方ブレイクポイント |
20231127 | 169.279 | 169.582 | 168.731 | 168.861 | 170.426 | 170.099 | 169.772 | 169.672 | 169.244 | 168.817 | 168.716 | 168.389 | 168.062 | - | サポート1 |
20231124 | 169.083 | 169.675 | 168.820 | 169.238 | 170.124 | 169.839 | 169.554 | 169.466 | 169.092 | 168.719 | 168.630 | 168.345 | 168.060 | レジスタンス2 | - |
20231123 | 168.856 | 169.447 | 168.700 | 169.128 | 171.164 | 170.489 | 169.814 | 169.606 | 168.722 | 167.839 | 167.630 | 166.955 | 166.280 | - | - |
20231122 | 167.836 | 169.365 | 167.598 | 169.202 | 169.433 | 168.893 | 168.353 | 168.187 | 167.480 | 166.774 | 166.607 | 166.067 | 165.527 | レジスタンス3 | - |
20231121 | 167.579 | 167.960 | 166.547 | 167.933 | 170.548 | 169.890 | 169.232 | 169.029 | 168.168 | 167.307 | 167.104 | 166.446 | 165.788 | - | サポート2 |
20231120 | 168.830 | 169.284 | 167.562 | 167.657 | 171.051 | 170.467 | 169.883 | 169.703 | 168.939 | 168.175 | 167.995 | 167.411 | 166.827 | - | サポート2 |
20231117 | 169.432 | 169.689 | 168.161 | 168.968 | 171.494 | 171.030 | 170.566 | 170.423 | 169.815 | 169.208 | 169.064 | 168.600 | 168.136 | - | サポート3 |
20231116 | 170.291 | 170.529 | 169.314 | 169.602 | 172.103 | 171.509 | 170.915 | 170.732 | 169.955 | 169.178 | 168.995 | 168.401 | 167.807 | - | - |
20231115 | 168.979 | 170.490 | 168.936 | 170.439 | 170.707 | 170.198 | 169.689 | 169.532 | 168.865 | 168.199 | 168.041 | 167.532 | 167.023 | レジスタンス3 | - |
20231114 | 168.102 | 169.393 | 168.060 | 169.142 | 169.280 | 168.942 | 168.604 | 168.500 | 168.057 | 167.615 | 167.510 | 167.172 | 166.834 | 上方ブレイクポイント | - |
20231113 | 167.806 | 168.397 | 167.512 | 168.263 | 168.902 | 168.599 | 168.296 | 168.203 | 167.806 | 167.410 | 167.316 | 167.013 | 166.710 | レジスタンス2 | - |
20231110 | 167.501 | 168.174 | 167.381 | 167.863 | 168.395 | 168.190 | 167.985 | 167.922 | 167.653 | 167.385 | 167.321 | 167.116 | 166.911 | レジスタンス2 | サポート1 |
20231109 | 167.729 | 167.950 | 167.413 | 167.595 | 169.009 | 168.619 | 168.229 | 168.108 | 167.597 | 167.086 | 166.965 | 166.575 | 166.185 | - | - |
20231108 | 167.086 | 167.969 | 166.947 | 167.876 | 167.917 | 167.678 | 167.439 | 167.365 | 167.052 | 166.739 | 166.665 | 166.426 | 166.187 | 上方ブレイクポイント | - |
20231107 | 166.812 | 167.348 | 166.722 | 167.085 | 168.058 | 167.666 | 167.274 | 167.153 | 166.640 | 166.127 | 166.006 | 165.614 | 165.222 | レジスタンス2 | - |
20231106 | 166.078 | 167.053 | 166.027 | 166.839 | 167.131 | 166.843 | 166.555 | 166.466 | 166.088 | 165.711 | 165.621 | 165.333 | 165.045 | レジスタンス3 | - |
20231103 | 165.900 | 166.462 | 165.707 | 166.096 | 167.189 | 166.923 | 166.657 | 166.575 | 166.226 | 165.878 | 165.795 | 165.529 | 165.263 | - | サポート2 |
20231102 | 166.198 | 166.635 | 165.938 | 166.105 | 167.665 | 167.298 | 166.931 | 166.818 | 166.338 | 165.858 | 165.745 | 165.378 | 165.011 | - | - |
20231101 | 166.702 | 166.821 | 165.861 | 166.333 | 169.192 | 168.401 | 167.610 | 167.366 | 166.331 | 165.296 | 165.052 | 164.261 | 163.470 | - | - |
20231031 | 165.203 | 167.209 | 165.139 | 166.645 | 166.954 | 166.532 | 166.110 | 165.980 | 165.427 | 164.875 | 164.744 | 164.322 | 163.900 | 上方ブレイクポイント | - |
20231030 | 165.796 | 166.081 | 164.976 | 165.223 | 168.696 | 168.018 | 167.340 | 167.130 | 166.242 | 165.354 | 165.144 | 164.466 | 163.788 | - | サポート2 |
20231027 | 167.286 | 167.331 | 165.555 | 165.839 | 168.516 | 168.175 | 167.834 | 167.729 | 167.283 | 166.837 | 166.732 | 166.391 | 166.050 | - | 下方ブレイクポイント |
20231026 | 167.391 | 167.739 | 166.847 | 167.264 | 168.676 | 168.365 | 168.054 | 167.959 | 167.552 | 167.146 | 167.050 | 166.739 | 166.428 | - | サポート2 |
20231025 | 167.599 | 167.972 | 167.159 | 167.526 | 168.811 | 168.527 | 168.243 | 168.156 | 167.784 | 167.413 | 167.325 | 167.041 | 166.757 | - | サポート2 |
20231024 | 167.770 | 168.143 | 167.400 | 167.810 | 169.017 | 168.700 | 168.383 | 168.285 | 167.869 | 167.454 | 167.355 | 167.038 | 166.721 | - | サポート1 |
20231023 | 167.863 | 168.207 | 167.376 | 168.024 | 168.964 | 168.703 | 168.442 | 168.362 | 168.020 | 167.679 | 167.598 | 167.337 | 167.076 | - | サポート2 |
20231020 | 167.920 | 168.410 | 167.727 | 167.924 | 169.913 | 169.254 | 168.595 | 168.392 | 167.529 | 166.667 | 166.463 | 165.804 | 165.145 | レジスタンス1 | - |
20231019 | 166.637 | 168.162 | 166.437 | 167.987 | 168.138 | 167.738 | 167.338 | 167.215 | 166.692 | 166.169 | 166.046 | 165.646 | 165.246 | 上方ブレイクポイント | - |
20231018 | 166.224 | 167.188 | 166.142 | 166.747 | 167.913 | 167.383 | 166.853 | 166.690 | 165.996 | 165.303 | 165.139 | 164.609 | 164.079 | レジスタンス2 | - |
20231017 | 165.975 | 166.506 | 165.119 | 166.363 | 167.117 | 166.787 | 166.457 | 166.355 | 165.922 | 165.490 | 165.387 | 165.057 | 164.727 | レジスタンス2 | サポート2 |
20231016 | 165.694 | 166.259 | 165.394 | 166.113 | 167.500 | 166.947 | 166.394 | 166.224 | 165.500 | 164.777 | 164.606 | 164.053 | 163.500 | レジスタンス1 | - |
20231013 | 164.799 | 166.101 | 164.654 | 165.745 | 166.696 | 166.271 | 165.846 | 165.715 | 165.159 | 164.603 | 164.472 | 164.047 | 163.622 | レジスタンス2 | - |
20231012 | 165.234 | 165.861 | 164.749 | 164.867 | 166.870 | 166.362 | 165.854 | 165.697 | 165.031 | 164.366 | 164.208 | 163.700 | 163.192 | レジスタンス2 | - |
20231011 | 164.319 | 165.512 | 164.181 | 165.400 | 165.735 | 165.334 | 164.933 | 164.809 | 164.283 | 163.758 | 163.633 | 163.232 | 162.831 | レジスタンス3 | - |
20231010 | 163.859 | 164.769 | 163.718 | 164.363 | 164.871 | 164.584 | 164.298 | 164.209 | 163.834 | 163.459 | 163.371 | 163.084 | 162.798 | レジスタンス3 | - |
20231009 | 163.670 | 164.230 | 163.480 | 163.792 | 166.033 | 165.366 | 164.699 | 164.493 | 163.619 | 162.746 | 162.539 | 161.872 | 161.205 | - | - |
20231006 | 162.594 | 164.283 | 162.536 | 164.038 | 163.549 | 163.283 | 163.017 | 162.935 | 162.586 | 162.238 | 162.155 | 161.889 | 161.623 | 上方ブレイクポイント | - |
20231005 | 162.556 | 162.850 | 162.153 | 162.756 | 164.074 | 163.588 | 163.102 | 162.953 | 162.317 | 161.682 | 161.532 | 161.046 | 160.560 | - | - |
20231004 | 161.562 | 162.825 | 161.554 | 162.573 | 166.268 | 165.005 | 163.742 | 163.352 | 161.698 | 160.045 | 159.654 | 158.391 | 157.128 | - | - |
20231003 | 163.091 | 163.282 | 159.975 | 161.838 | 165.329 | 164.818 | 164.307 | 164.149 | 163.479 | 162.810 | 162.651 | 162.140 | 161.629 | - | 下方ブレイクポイント |
20231002 | 163.257 | 164.290 | 162.951 | 163.195 | 164.686 | 164.313 | 163.940 | 163.825 | 163.336 | 162.848 | 162.732 | 162.359 | 161.986 | レジスタンス2 | - |
20230929 | 162.922 | 163.897 | 162.920 | 163.191 | 164.392 | 163.949 | 163.506 | 163.369 | 162.789 | 162.209 | 162.072 | 161.629 | 161.186 | レジスタンス2 | - |
20230928 | 162.393 | 163.181 | 162.021 | 163.164 | 163.391 | 163.138 | 162.885 | 162.808 | 162.477 | 162.147 | 162.069 | 161.816 | 161.563 | レジスタンス3 | サポート2 |
20230927 | 162.824 | 162.840 | 162.179 | 162.411 | 163.717 | 163.501 | 163.285 | 163.219 | 162.936 | 162.654 | 162.587 | 162.371 | 162.155 | - | サポート3 |
20230926 | 163.120 | 163.297 | 162.732 | 162.778 | 164.253 | 163.989 | 163.725 | 163.644 | 163.299 | 162.954 | 162.873 | 162.609 | 162.345 | - | サポート2 |
20230925 | 163.406 | 163.674 | 162.984 | 163.238 | 164.909 | 164.529 | 164.149 | 164.032 | 163.535 | 163.038 | 162.921 | 162.541 | 162.161 | - | サポート1 |
20230922 | 163.121 | 164.021 | 163.027 | 163.556 | 166.513 | 165.737 | 164.961 | 164.721 | 163.705 | 162.689 | 162.449 | 161.673 | 160.897 | - | - |
20230921 | 164.897 | 165.012 | 162.980 | 163.124 | 165.843 | 165.589 | 165.335 | 165.257 | 164.925 | 164.593 | 164.515 | 164.261 | 164.007 | - | 下方ブレイクポイント |
20230920 | 164.592 | 165.193 | 164.529 | 165.053 | 165.535 | 165.309 | 165.083 | 165.013 | 164.717 | 164.421 | 164.351 | 164.125 | 163.899 | レジスタンス2 | - |
20230919 | 164.467 | 165.020 | 164.428 | 164.704 | 165.339 | 165.140 | 164.941 | 164.880 | 164.619 | 164.359 | 164.297 | 164.098 | 163.899 | レジスタンス2 | - |
20230918 | 164.660 | 164.909 | 164.388 | 164.561 | 165.764 | 165.495 | 165.226 | 165.143 | 164.791 | 164.439 | 164.356 | 164.087 | 163.818 | - | サポート1 |
20230915 | 164.614 | 165.172 | 164.468 | 164.733 | 165.773 | 165.466 | 165.159 | 165.064 | 164.662 | 164.260 | 164.165 | 163.858 | 163.551 | レジスタンス2 | - |
20230914 | 164.948 | 165.060 | 164.256 | 164.670 | 165.945 | 165.702 | 165.459 | 165.385 | 165.067 | 164.750 | 164.675 | 164.432 | 164.189 | - | サポート3 |
20230913 | 165.021 | 165.418 | 164.783 | 165.000 | 165.950 | 165.634 | 165.318 | 165.221 | 164.808 | 164.395 | 164.298 | 163.982 | 163.666 | レジスタンス2 | - |
20230912 | 164.451 | 165.135 | 164.309 | 164.981 | 166.140 | 165.678 | 165.216 | 165.074 | 164.469 | 163.865 | 163.722 | 163.260 | 162.798 | レジスタンス1 | - |
20230911 | 164.501 | 165.045 | 163.836 | 164.525 | 166.849 | 166.396 | 165.943 | 165.803 | 165.210 | 164.617 | 164.477 | 164.024 | 163.571 | - | サポート3 |
20230908 | 164.914 | 165.651 | 164.465 | 165.514 | 166.784 | 166.337 | 165.890 | 165.752 | 165.166 | 164.581 | 164.442 | 163.995 | 163.548 | - | サポート1 |
20230907 | 165.443 | 165.844 | 164.673 | 164.982 | 167.135 | 166.711 | 166.287 | 166.156 | 165.600 | 165.045 | 164.913 | 164.489 | 164.065 | - | サポート2 |
20230906 | 166.004 | 166.103 | 164.992 | 165.704 | 167.004 | 166.691 | 166.378 | 166.281 | 165.871 | 165.461 | 165.364 | 165.051 | 164.738 | - | サポート3 |
20230905 | 165.510 | 166.192 | 165.372 | 166.048 | 166.610 | 166.283 | 165.956 | 165.855 | 165.426 | 164.998 | 164.896 | 164.569 | 164.242 | レジスタンス2 | - |
20230904 | 164.981 | 165.761 | 164.904 | 165.612 | 166.363 | 165.934 | 165.505 | 165.372 | 164.810 | 164.248 | 164.115 | 163.686 | 163.257 | レジスタンス2 | - |
20230901 | 164.739 | 165.219 | 164.095 | 165.115 | 167.814 | 167.107 | 166.400 | 166.181 | 165.255 | 164.329 | 164.110 | 163.403 | 162.696 | - | サポート2 |
20230831 | 166.348 | 166.433 | 164.581 | 164.751 | 167.285 | 167.020 | 166.755 | 166.673 | 166.325 | 165.978 | 165.895 | 165.630 | 165.365 | - | 下方ブレイクポイント |
20230830 | 166.012 | 166.597 | 165.902 | 166.477 | 167.335 | 166.958 | 166.581 | 166.465 | 165.972 | 165.479 | 165.363 | 164.986 | 164.609 | レジスタンス2 | - |
20230829 | 165.696 | 166.420 | 165.434 | 166.063 | 166.507 | 166.296 | 166.085 | 166.020 | 165.744 | 165.468 | 165.403 | 165.192 | 164.981 | レジスタンス3 | サポート1 |
20230828 | 165.480 | 166.007 | 165.455 | 165.769 | 166.670 | 166.284 | 165.898 | 165.779 | 165.274 | 164.769 | 164.650 | 164.264 | 163.878 | レジスタンス2 | - |
20230825 | 164.827 | 165.646 | 164.636 | 165.540 | 166.353 | 166.010 | 165.667 | 165.561 | 165.111 | 164.662 | 164.555 | 164.212 | 163.869 | レジスタンス1 | サポート1 |
20230824 | 164.859 | 165.674 | 164.775 | 164.884 | 167.067 | 166.529 | 165.991 | 165.825 | 165.121 | 164.417 | 164.251 | 163.713 | 163.175 | - | - |
20230823 | 165.583 | 165.893 | 164.485 | 164.986 | 167.296 | 166.925 | 166.554 | 166.439 | 165.953 | 165.467 | 165.352 | 164.981 | 164.610 | - | 下方ブレイクポイント |
20230822 | 166.352 | 166.579 | 165.607 | 165.672 | 168.637 | 167.866 | 167.095 | 166.857 | 165.847 | 164.838 | 164.599 | 163.828 | 163.057 | - | - |
20230821 | 164.720 | 166.555 | 164.536 | 166.449 | 167.354 | 166.723 | 166.092 | 165.898 | 165.072 | 164.247 | 164.052 | 163.421 | 162.790 | レジスタンス2 | - |
20230818 | 166.032 | 166.082 | 164.431 | 164.703 | 167.086 | 166.792 | 166.498 | 166.407 | 166.022 | 165.637 | 165.546 | 165.252 | 164.958 | - | 下方ブレイクポイント |
20230817 | 166.099 | 166.418 | 165.648 | 166.001 | 167.332 | 166.976 | 166.620 | 166.510 | 166.043 | 165.577 | 165.466 | 165.110 | 164.754 | - | - |
20230816 | 165.661 | 166.384 | 165.451 | 166.294 | 167.108 | 166.773 | 166.438 | 166.334 | 165.895 | 165.456 | 165.352 | 165.017 | 164.682 | レジスタンス1 | サポート1 |
20230815 | 165.625 | 166.419 | 165.541 | 165.724 | 166.656 | 166.312 | 165.968 | 165.862 | 165.412 | 164.962 | 164.856 | 164.512 | 164.168 | レジスタンス3 | - |
20230814 | 165.329 | 165.718 | 164.818 | 165.700 | 166.151 | 165.889 | 165.627 | 165.547 | 165.204 | 164.862 | 164.781 | 164.519 | 164.257 | レジスタンス2 | サポート1 |
20230811 | 165.018 | 165.475 | 164.790 | 165.348 | 167.055 | 166.416 | 165.777 | 165.580 | 164.743 | 163.907 | 163.709 | 163.070 | 162.431 | - | - |
20230810 | 163.857 | 165.397 | 163.724 | 165.108 | 164.805 | 164.526 | 164.247 | 164.161 | 163.795 | 163.430 | 163.343 | 163.064 | 162.785 | 上方ブレイクポイント | - |
20230809 | 163.591 | 164.102 | 163.371 | 163.911 | 165.524 | 164.994 | 164.464 | 164.300 | 163.606 | 162.912 | 162.748 | 162.218 | 161.688 | - | - |
20230808 | 163.147 | 164.253 | 162.865 | 163.699 | 164.565 | 164.079 | 163.593 | 163.443 | 162.807 | 162.171 | 162.021 | 161.535 | 161.049 | レジスタンス3 | - |
20230807 | 162.313 | 163.231 | 161.959 | 163.230 | 164.098 | 163.719 | 163.340 | 163.224 | 162.728 | 162.233 | 162.116 | 161.737 | 161.358 | レジスタンス1 | サポート2 |
20230804 | 162.815 | 163.363 | 162.372 | 162.448 | 164.899 | 164.394 | 163.889 | 163.733 | 163.071 | 162.410 | 162.253 | 161.748 | 161.243 | - | サポート1 |
20230803 | 163.259 | 163.758 | 162.435 | 163.019 | 165.844 | 165.098 | 164.352 | 164.122 | 163.146 | 162.170 | 161.940 | 161.194 | 160.448 | - | - |
20230802 | 163.643 | 164.032 | 162.080 | 163.325 | 164.803 | 164.442 | 164.081 | 163.970 | 163.498 | 163.026 | 162.915 | 162.554 | 162.193 | レジスタンス1 | 下方ブレイクポイント |
20230801 | 163.086 | 163.835 | 162.891 | 163.769 | 166.161 | 165.278 | 164.395 | 164.122 | 162.966 | 161.810 | 161.537 | 160.654 | 159.771 | - | - |
20230731 | 162.070 | 164.013 | 161.701 | 163.184 | 165.940 | 164.600 | 163.260 | 162.846 | 161.091 | 159.337 | 158.922 | 157.582 | 156.242 | レジスタンス2 | - |
20230728 | 160.396 | 162.335 | 158.826 | 162.113 | 167.093 | 165.494 | 163.895 | 163.401 | 161.308 | 159.215 | 158.721 | 157.122 | 155.523 | - | サポート1 |
20230727 | 162.757 | 163.790 | 159.604 | 160.531 | 164.201 | 163.845 | 163.489 | 163.380 | 162.914 | 162.449 | 162.339 | 161.983 | 161.627 | レジスタンス2 | 下方ブレイクポイント |
20230726 | 162.963 | 163.381 | 162.450 | 162.912 | 163.904 | 163.635 | 163.366 | 163.283 | 162.931 | 162.579 | 162.496 | 162.227 | 161.958 | レジスタンス2 | サポート2 |
20230725 | 162.575 | 163.186 | 162.482 | 163.125 | 164.519 | 164.108 | 163.697 | 163.570 | 163.032 | 162.494 | 162.367 | 161.956 | 161.545 | - | サポート1 |
20230724 | 163.621 | 163.716 | 162.640 | 162.741 | 166.722 | 165.697 | 164.672 | 164.356 | 163.015 | 161.674 | 161.358 | 160.333 | 159.308 | - | - |
20230721 | 161.475 | 163.965 | 161.283 | 163.798 | 163.946 | 163.406 | 162.866 | 162.699 | 161.992 | 161.285 | 161.118 | 160.578 | 160.038 | 上方ブレイクポイント | サポート1 |
20230720 | 162.429 | 162.890 | 161.476 | 161.611 | 164.490 | 163.943 | 163.396 | 163.228 | 162.512 | 161.797 | 161.628 | 161.081 | 160.534 | - | サポート2 |
20230719 | 161.735 | 163.112 | 161.681 | 162.744 | 163.490 | 162.955 | 162.420 | 162.255 | 161.555 | 160.855 | 160.690 | 160.155 | 159.620 | レジスタンス3 | - |
20230718 | 161.111 | 162.088 | 160.688 | 161.888 | 162.851 | 162.391 | 161.931 | 161.789 | 161.187 | 160.585 | 160.443 | 159.983 | 159.523 | レジスタンス2 | - |
20230717 | 160.760 | 161.775 | 160.571 | 161.215 | 163.123 | 162.506 | 161.889 | 161.699 | 160.891 | 160.084 | 159.893 | 159.276 | 158.659 | レジスタンス1 | - |
20230714 | 160.440 | 161.618 | 160.003 | 161.051 | 162.725 | 162.087 | 161.449 | 161.252 | 160.416 | 159.581 | 159.383 | 158.745 | 158.107 | レジスタンス2 | - |
20230713 | 159.528 | 161.083 | 159.412 | 160.754 | 161.322 | 160.780 | 160.238 | 160.070 | 159.360 | 158.650 | 158.482 | 157.940 | 157.398 | レジスタンス3 | - |
20230712 | 159.530 | 159.902 | 158.482 | 159.696 | 160.679 | 160.336 | 159.993 | 159.887 | 159.438 | 158.989 | 158.883 | 158.540 | 158.197 | レジスタンス1 | サポート3 |
20230711 | 159.335 | 159.814 | 158.916 | 159.583 | 161.567 | 161.077 | 160.587 | 160.436 | 159.795 | 159.154 | 159.003 | 158.513 | 158.023 | - | サポート2 |
20230710 | 159.823 | 160.524 | 159.242 | 159.620 | 162.068 | 161.517 | 160.966 | 160.796 | 160.075 | 159.354 | 159.184 | 158.633 | 158.082 | - | サポート1 |
20230707 | 160.665 | 160.932 | 159.490 | 159.804 | 161.967 | 161.591 | 161.215 | 161.099 | 160.607 | 160.115 | 159.999 | 159.623 | 159.247 | - | サポート3 |
20230706 | 160.836 | 160.954 | 159.970 | 160.897 | 162.156 | 161.813 | 161.470 | 161.364 | 160.914 | 160.465 | 160.358 | 160.015 | 159.672 | - | サポート3 |
20230705 | 160.924 | 161.346 | 160.447 | 160.948 | 161.811 | 161.623 | 161.435 | 161.377 | 161.130 | 160.884 | 160.825 | 160.637 | 160.449 | - | 下方ブレイクポイント |
20230704 | 161.301 | 161.424 | 160.931 | 161.034 | 162.620 | 162.224 | 161.828 | 161.706 | 161.188 | 160.670 | 160.548 | 160.152 | 159.756 | - | - |
20230703 | 161.116 | 161.592 | 160.556 | 161.415 | 162.757 | 162.298 | 161.839 | 161.697 | 161.096 | 160.495 | 160.353 | 159.894 | 159.435 | - | - |
20230630 | 160.898 | 161.648 | 160.446 | 161.194 | 161.909 | 161.647 | 161.385 | 161.304 | 160.961 | 160.618 | 160.537 | 160.275 | 160.013 | レジスタンス3 | サポート2 |
20230629 | 160.942 | 161.312 | 160.626 | 160.945 | 161.864 | 161.615 | 161.366 | 161.289 | 160.963 | 160.637 | 160.560 | 160.311 | 160.062 | レジスタンス1 | サポート1 |
20230628 | 161.066 | 161.231 | 160.579 | 161.080 | 162.639 | 162.137 | 161.635 | 161.480 | 160.823 | 160.166 | 160.011 | 159.509 | 159.007 | - | - |
20230627 | 160.217 | 161.290 | 159.976 | 161.203 | 161.586 | 161.199 | 160.812 | 160.693 | 160.187 | 159.681 | 159.562 | 159.175 | 158.788 | レジスタンス3 | - |
20230626 | 160.060 | 160.677 | 159.665 | 160.219 | 162.219 | 161.520 | 160.821 | 160.606 | 159.691 | 158.777 | 158.561 | 157.862 | 157.163 | レジスタンス1 | - |
20230623 | 159.758 | 160.310 | 158.481 | 160.281 | 161.713 | 161.072 | 160.431 | 160.233 | 159.394 | 158.555 | 158.357 | 157.716 | 157.075 | レジスタンス1 | サポート1 |
20230622 | 158.739 | 159.982 | 158.304 | 159.895 | 160.504 | 159.916 | 159.328 | 159.147 | 158.377 | 157.608 | 157.426 | 156.838 | 156.250 | レジスタンス3 | - |
20230621 | 157.366 | 158.899 | 157.360 | 158.871 | 159.913 | 159.331 | 158.749 | 158.570 | 157.808 | 157.047 | 156.867 | 156.285 | 155.703 | レジスタンス2 | - |
20230620 | 158.276 | 158.709 | 157.186 | 157.530 | 159.590 | 159.261 | 158.932 | 158.831 | 158.400 | 157.970 | 157.868 | 157.539 | 157.210 | - | 下方ブレイクポイント |
20230619 | 158.532 | 158.785 | 157.924 | 158.491 | 160.803 | 160.060 | 159.317 | 159.088 | 158.115 | 157.143 | 156.913 | 156.170 | 155.427 | - | - |
20230616 | 157.132 | 158.786 | 156.841 | 158.719 | 159.731 | 158.900 | 158.069 | 157.812 | 156.724 | 155.636 | 155.379 | 154.548 | 153.717 | レジスタンス2 | - |
20230615 | 155.362 | 157.515 | 155.339 | 157.318 | 156.394 | 156.058 | 155.722 | 155.619 | 155.179 | 154.740 | 154.636 | 154.300 | 153.964 | 上方ブレイクポイント | - |
20230614 | 154.791 | 155.478 | 154.599 | 155.461 | 156.505 | 155.929 | 155.353 | 155.176 | 154.422 | 153.669 | 153.491 | 152.915 | 152.339 | レジスタンス2 | - |
20230613 | 153.575 | 154.928 | 153.421 | 154.916 | 155.819 | 155.294 | 154.769 | 154.607 | 153.919 | 153.232 | 153.069 | 152.544 | 152.019 | レジスタンス2 | - |
20230612 | 154.263 | 154.746 | 153.371 | 153.639 | 155.997 | 155.614 | 155.231 | 155.113 | 154.612 | 154.111 | 153.993 | 153.610 | 153.227 | - | サポート3 |
20230609 | 154.442 | 155.251 | 154.249 | 154.335 | 155.690 | 155.277 | 154.864 | 154.737 | 154.196 | 153.656 | 153.528 | 153.115 | 152.702 | レジスタンス2 | - |
20230608 | 153.920 | 154.590 | 153.509 | 154.488 | 155.005 | 154.672 | 154.339 | 154.237 | 153.801 | 153.366 | 153.263 | 152.930 | 152.597 | レジスタンス2 | - |
20230607 | 153.681 | 154.129 | 153.258 | 154.015 | 155.077 | 154.734 | 154.391 | 154.286 | 153.837 | 153.389 | 153.283 | 152.940 | 152.597 | - | サポート2 |
20230606 | 153.902 | 154.277 | 153.380 | 153.855 | 155.276 | 154.907 | 154.538 | 154.425 | 153.942 | 153.460 | 153.346 | 152.977 | 152.608 | - | サポート1 |
20230605 | 153.957 | 154.377 | 153.412 | 154.037 | 155.232 | 154.800 | 154.368 | 154.235 | 153.670 | 153.105 | 152.972 | 152.540 | 152.108 | レジスタンス2 | - |
20230602 | 152.977 | 154.081 | 152.951 | 153.979 | 155.101 | 154.568 | 154.035 | 153.871 | 153.173 | 152.476 | 152.311 | 151.778 | 151.245 | レジスタンス2 | - |
20230601 | 152.847 | 153.834 | 152.439 | 153.247 | 155.561 | 154.954 | 154.347 | 154.159 | 153.364 | 152.569 | 152.381 | 151.774 | 151.167 | - | サポート1 |
20230531 | 154.262 | 154.352 | 152.762 | 152.978 | 156.571 | 156.042 | 155.513 | 155.349 | 154.656 | 153.963 | 153.799 | 153.270 | 152.741 | - | サポート3 |
20230530 | 155.251 | 155.523 | 154.137 | 154.308 | 155.983 | 155.791 | 155.599 | 155.540 | 155.288 | 155.037 | 154.977 | 154.785 | 154.593 | - | 下方ブレイクポイント |
20230529 | 155.253 | 155.547 | 155.044 | 155.273 | 156.643 | 156.191 | 155.739 | 155.600 | 155.009 | 154.418 | 154.279 | 153.827 | 153.375 | - | - |
20230526 | 154.545 | 155.447 | 154.265 | 155.315 | 155.951 | 155.485 | 155.019 | 154.875 | 154.264 | 153.654 | 153.509 | 153.043 | 152.577 | レジスタンス2 | - |
20230525 | 153.928 | 154.711 | 153.490 | 154.591 | 155.008 | 154.674 | 154.340 | 154.237 | 153.799 | 153.362 | 153.258 | 152.924 | 152.590 | レジスタンス3 | - |
20230524 | 153.651 | 154.098 | 153.223 | 154.075 | 155.315 | 154.928 | 154.541 | 154.422 | 153.916 | 153.410 | 153.291 | 152.904 | 152.517 | - | サポート2 |
20230523 | 154.231 | 154.502 | 153.490 | 153.755 | 155.802 | 155.302 | 154.802 | 154.648 | 153.993 | 153.339 | 153.184 | 152.684 | 152.184 | - | - |
20230522 | 153.373 | 154.464 | 153.155 | 154.361 | 154.568 | 154.223 | 153.878 | 153.771 | 153.319 | 152.867 | 152.760 | 152.415 | 152.070 | レジスタンス3 | - |
20230519 | 153.131 | 153.761 | 152.857 | 153.340 | 154.035 | 153.788 | 153.541 | 153.465 | 153.141 | 152.818 | 152.741 | 152.494 | 152.247 | レジスタンス2 | - |
20230518 | 152.969 | 153.412 | 152.765 | 153.247 | 154.458 | 153.990 | 153.522 | 153.378 | 152.765 | 152.153 | 152.008 | 151.540 | 151.072 | レジスタンス1 | - |
20230517 | 152.063 | 153.208 | 151.983 | 153.103 | 153.334 | 152.991 | 152.648 | 152.542 | 152.092 | 151.643 | 151.536 | 151.193 | 150.850 | レジスタンス3 | - |
20230516 | 151.925 | 152.521 | 151.622 | 152.133 | 153.357 | 152.907 | 152.457 | 152.318 | 151.728 | 151.139 | 150.999 | 150.549 | 150.099 | レジスタンス2 | - |
20230515 | 151.028 | 152.192 | 151.013 | 151.979 | 152.751 | 152.256 | 151.761 | 151.609 | 150.961 | 150.314 | 150.161 | 149.666 | 149.171 | レジスタンス2 | - |
20230512 | 150.281 | 151.545 | 150.250 | 151.088 | 152.203 | 151.721 | 151.239 | 151.091 | 150.460 | 149.830 | 149.681 | 149.199 | 148.717 | レジスタンス2 | - |
20230511 | 151.007 | 151.072 | 149.811 | 150.496 | 153.746 | 153.077 | 152.408 | 152.202 | 151.326 | 150.451 | 150.244 | 149.575 | 148.906 | - | サポート2 |
20230510 | 151.678 | 152.344 | 150.593 | 151.042 | 152.880 | 152.525 | 152.170 | 152.061 | 151.596 | 151.132 | 151.022 | 150.667 | 150.312 | レジスタンス2 | サポート3 |
20230509 | 151.782 | 151.939 | 151.010 | 151.840 | 153.079 | 152.728 | 152.377 | 152.269 | 151.809 | 151.350 | 151.241 | 150.890 | 150.539 | - | サポート2 |
20230508 | 151.330 | 152.243 | 151.324 | 151.860 | 153.097 | 152.538 | 151.979 | 151.807 | 151.075 | 150.344 | 150.171 | 149.612 | 149.053 | レジスタンス2 | - |
20230505 | 151.527 | 151.647 | 150.184 | 151.394 | 153.957 | 153.320 | 152.683 | 152.486 | 151.652 | 150.818 | 150.621 | 149.984 | 149.347 | - | サポート2 |
20230504 | 152.124 | 152.526 | 150.858 | 151.573 | 153.713 | 153.406 | 153.099 | 153.005 | 152.603 | 152.202 | 152.107 | 151.800 | 151.493 | - | 下方ブレイクポイント |
20230503 | 152.932 | 153.070 | 152.267 | 152.472 | 155.034 | 154.520 | 154.006 | 153.848 | 153.175 | 152.503 | 152.344 | 151.830 | 151.316 | - | サポート2 |
20230502 | 153.564 | 153.950 | 152.605 | 152.969 | 154.952 | 154.448 | 153.944 | 153.788 | 153.128 | 152.468 | 152.312 | 151.808 | 151.304 | レジスタンス2 | - |
20230501 | 152.491 | 153.589 | 152.269 | 153.527 | 157.123 | 155.572 | 154.021 | 153.543 | 151.513 | 149.484 | 149.005 | 147.454 | 145.903 | レジスタンス1 | - |
20230428 | 149.834 | 153.145 | 149.086 | 152.309 | 151.176 | 150.778 | 150.380 | 150.257 | 149.735 | 149.214 | 149.090 | 148.692 | 148.294 | 上方ブレイクポイント | サポート2 |
20230427 | 149.876 | 150.230 | 149.187 | 149.787 | 151.273 | 150.931 | 150.589 | 150.484 | 150.036 | 149.589 | 149.483 | 149.141 | 148.799 | - | サポート2 |
20230426 | 150.084 | 150.506 | 149.611 | 149.990 | 153.023 | 152.276 | 151.529 | 151.298 | 150.320 | 149.342 | 149.111 | 148.364 | 147.617 | - | - |
20230425 | 150.953 | 151.508 | 149.552 | 149.899 | 152.897 | 152.349 | 151.801 | 151.632 | 150.915 | 150.198 | 150.029 | 149.481 | 148.933 | - | サポート2 |
20230424 | 150.101 | 151.477 | 150.043 | 151.226 | 151.459 | 151.088 | 150.717 | 150.603 | 150.117 | 149.632 | 149.517 | 149.146 | 148.775 | 上方ブレイクポイント | - |
20230421 | 150.227 | 150.500 | 149.529 | 150.322 | 151.320 | 151.032 | 150.744 | 150.655 | 150.278 | 149.901 | 149.812 | 149.524 | 149.236 | - | サポート2 |
20230420 | 149.911 | 150.584 | 149.830 | 150.420 | 150.970 | 150.682 | 150.394 | 150.305 | 149.927 | 149.550 | 149.460 | 149.172 | 148.884 | レジスタンス2 | - |
20230419 | 149.520 | 150.234 | 149.479 | 150.068 | 150.620 | 150.333 | 150.046 | 149.957 | 149.581 | 149.205 | 149.116 | 148.829 | 148.542 | レジスタンス2 | - |
20230418 | 149.590 | 149.948 | 149.196 | 149.600 | 150.805 | 150.516 | 150.227 | 150.138 | 149.760 | 149.382 | 149.293 | 149.004 | 148.715 | - | サポート2 |
20230417 | 149.596 | 150.179 | 149.423 | 149.679 | 150.635 | 150.285 | 149.935 | 149.827 | 149.368 | 148.910 | 148.801 | 148.451 | 148.101 | レジスタンス2 | - |
20230414 | 148.960 | 149.696 | 148.779 | 149.630 | 151.066 | 150.521 | 149.976 | 149.808 | 149.095 | 148.382 | 148.214 | 147.669 | 147.124 | - | - |
20230413 | 148.419 | 149.831 | 148.405 | 149.050 | 150.180 | 149.689 | 149.198 | 149.047 | 148.404 | 147.762 | 147.610 | 147.119 | 146.628 | レジスタンス3 | - |
20230412 | 147.872 | 148.972 | 147.687 | 148.554 | 149.575 | 149.030 | 148.485 | 148.317 | 147.604 | 146.891 | 146.723 | 146.178 | 145.633 | レジスタンス2 | - |
20230411 | 146.878 | 148.106 | 146.680 | 148.026 | 148.183 | 147.723 | 147.263 | 147.122 | 146.520 | 145.919 | 145.777 | 145.317 | 144.857 | レジスタンス3 | - |
20230410 | 145.957 | 146.934 | 145.731 | 146.895 | 147.019 | 146.692 | 146.365 | 146.265 | 145.837 | 145.410 | 145.309 | 144.982 | 144.655 | レジスタンス3 | - |
20230407 | 145.470 | 146.195 | 145.340 | 145.977 | 147.289 | 146.718 | 146.147 | 145.970 | 145.222 | 144.474 | 144.297 | 143.726 | 143.155 | レジスタンス2 | - |
20230406 | 144.706 | 145.755 | 144.259 | 145.651 | 146.371 | 145.969 | 145.567 | 145.443 | 144.917 | 144.391 | 144.267 | 143.865 | 143.463 | レジスタンス2 | サポート2 |
20230405 | 145.251 | 145.509 | 144.457 | 144.786 | 147.017 | 146.569 | 146.121 | 145.983 | 145.396 | 144.810 | 144.671 | 144.223 | 143.775 | - | サポート2 |
20230404 | 144.939 | 145.999 | 144.826 | 145.362 | 146.460 | 146.094 | 145.728 | 145.615 | 145.136 | 144.657 | 144.544 | 144.178 | 143.812 | レジスタンス2 | - |
20230403 | 145.590 | 145.659 | 144.701 | 145.048 | 146.863 | 146.461 | 146.059 | 145.935 | 145.408 | 144.882 | 144.757 | 144.355 | 143.953 | - | サポート2 |
20230331 | 145.078 | 146.076 | 145.023 | 145.126 | 146.969 | 146.414 | 145.859 | 145.688 | 144.961 | 144.235 | 144.063 | 143.508 | 142.953 | レジスタンス2 | - |
20230330 | 144.257 | 145.542 | 144.089 | 145.253 | 147.336 | 146.360 | 145.384 | 145.083 | 143.806 | 142.529 | 142.228 | 141.252 | 140.276 | レジスタンス2 | - |
20230329 | 142.195 | 144.667 | 142.113 | 144.638 | 145.018 | 144.372 | 143.726 | 143.527 | 142.682 | 141.837 | 141.638 | 140.992 | 140.346 | レジスタンス3 | - |
20230328 | 143.528 | 143.694 | 142.004 | 142.349 | 145.491 | 144.840 | 144.189 | 143.989 | 143.137 | 142.286 | 142.085 | 141.434 | 140.783 | - | サポート2 |
20230327 | 142.083 | 143.725 | 142.022 | 143.663 | 144.729 | 143.957 | 143.185 | 142.946 | 141.935 | 140.924 | 140.685 | 139.913 | 139.141 | レジスタンス2 | - |
20230324 | 142.694 | 142.859 | 140.837 | 142.109 | 145.008 | 144.434 | 143.860 | 143.683 | 142.932 | 142.181 | 142.004 | 141.430 | 140.856 | - | 下方ブレイクポイント |
20230323 | 143.173 | 143.738 | 142.236 | 142.821 | 145.417 | 144.861 | 144.305 | 144.134 | 143.406 | 142.679 | 142.507 | 141.951 | 141.395 | - | サポート2 |
20230322 | 143.549 | 144.199 | 142.744 | 143.276 | 146.422 | 145.420 | 144.418 | 144.109 | 142.797 | 141.486 | 141.176 | 140.174 | 139.172 | レジスタンス1 | - |
20230321 | 141.332 | 143.698 | 141.075 | 143.618 | 145.644 | 144.522 | 143.400 | 143.054 | 141.586 | 140.118 | 139.772 | 138.650 | 137.528 | レジスタンス2 | - |
20230320 | 142.166 | 143.164 | 140.228 | 141.366 | 145.797 | 144.979 | 144.161 | 143.909 | 142.838 | 141.768 | 141.515 | 140.697 | 139.879 | - | サポート3 |
20230317 | 143.792 | 144.150 | 142.009 | 142.356 | 146.272 | 145.450 | 144.628 | 144.374 | 143.297 | 142.221 | 141.966 | 141.144 | 140.322 | - | サポート1 |
20230316 | 142.905 | 144.069 | 141.916 | 143.907 | 151.179 | 149.307 | 147.435 | 146.857 | 144.406 | 141.956 | 141.377 | 139.505 | 137.633 | - | サポート1 |
20230315 | 146.965 | 147.561 | 142.660 | 142.997 | 149.121 | 148.459 | 147.797 | 147.593 | 146.727 | 145.861 | 145.657 | 144.995 | 144.333 | - | 下方ブレイクポイント |
20230314 | 146.094 | 147.525 | 145.793 | 146.862 | 148.488 | 147.836 | 147.184 | 146.983 | 146.130 | 145.277 | 145.076 | 144.424 | 143.772 | レジスタンス2 | - |
20230313 | 145.694 | 147.006 | 145.300 | 146.084 | 149.293 | 148.557 | 147.821 | 147.593 | 146.629 | 145.665 | 145.437 | 144.701 | 143.965 | - | サポート2 |
20230310 | 145.693 | 147.607 | 145.679 | 146.601 | 147.086 | 146.685 | 146.284 | 146.160 | 145.635 | 145.110 | 144.986 | 144.585 | 144.184 | 上方ブレイクポイント | - |
20230309 | 145.750 | 145.986 | 144.936 | 145.983 | 147.067 | 146.707 | 146.347 | 146.236 | 145.765 | 145.294 | 145.183 | 144.823 | 144.463 | - | サポート2 |
20230308 | 145.516 | 146.158 | 145.216 | 145.920 | 147.174 | 146.779 | 146.384 | 146.263 | 145.746 | 145.230 | 145.108 | 144.713 | 144.318 | - | サポート1 |
20230307 | 145.951 | 146.341 | 145.308 | 145.588 | 147.431 | 146.921 | 146.411 | 146.253 | 145.585 | 144.917 | 144.759 | 144.249 | 143.739 | レジスタンス1 | - |
20230306 | 145.129 | 146.038 | 144.702 | 146.014 | 146.180 | 145.901 | 145.622 | 145.536 | 145.171 | 144.806 | 144.720 | 144.441 | 144.162 | レジスタンス3 | サポート2 |
20230303 | 145.146 | 145.587 | 144.857 | 145.070 | 146.051 | 145.777 | 145.503 | 145.418 | 145.059 | 144.700 | 144.615 | 144.341 | 144.067 | レジスタンス2 | - |
20230302 | 144.786 | 145.385 | 144.667 | 145.125 | 145.791 | 145.529 | 145.267 | 145.186 | 144.843 | 144.500 | 144.419 | 144.157 | 143.895 | レジスタンス2 | - |
20230301 | 144.445 | 145.124 | 144.438 | 144.968 | 147.613 | 146.925 | 146.237 | 146.025 | 145.124 | 144.224 | 144.011 | 143.323 | 142.635 | - | - |
20230228 | 145.433 | 146.286 | 144.485 | 144.600 | 146.772 | 146.338 | 145.904 | 145.771 | 145.203 | 144.636 | 144.502 | 144.068 | 143.634 | レジスタンス2 | サポート2 |
20230227 | 144.985 | 145.586 | 144.451 | 145.573 | 146.958 | 146.327 | 145.696 | 145.501 | 144.675 | 143.849 | 143.654 | 143.023 | 142.392 | レジスタンス1 | - |
20230224 | 144.208 | 145.324 | 143.672 | 145.030 | 145.786 | 145.419 | 145.052 | 144.939 | 144.458 | 143.978 | 143.864 | 143.497 | 143.130 | レジスタンス2 | サポート2 |
20230223 | 144.788 | 145.053 | 144.092 | 144.228 | 146.531 | 146.131 | 145.731 | 145.608 | 145.084 | 144.561 | 144.437 | 144.037 | 143.637 | - | サポート2 |
20230222 | 145.527 | 145.705 | 144.658 | 144.889 | 146.475 | 146.221 | 145.967 | 145.888 | 145.555 | 145.222 | 145.143 | 144.889 | 144.635 | - | サポート3 |
20230221 | 145.271 | 145.905 | 145.239 | 145.520 | 146.160 | 145.914 | 145.668 | 145.592 | 145.269 | 144.947 | 144.870 | 144.624 | 144.378 | レジスタンス2 | - |
20230220 | 144.901 | 145.498 | 144.853 | 145.455 | 145.920 | 145.655 | 145.390 | 145.308 | 144.961 | 144.614 | 144.532 | 144.267 | 144.002 | レジスタンス2 | - |
20230217 | 144.710 | 145.219 | 144.525 | 145.139 | 145.811 | 145.541 | 145.271 | 145.188 | 144.834 | 144.481 | 144.397 | 144.127 | 143.857 | レジスタンス1 | - |
20230216 | 145.053 | 145.262 | 144.555 | 144.685 | 146.866 | 146.281 | 145.696 | 145.516 | 144.750 | 143.985 | 143.804 | 143.219 | 142.634 | - | - |
20230215 | 144.444 | 145.291 | 143.760 | 145.199 | 145.453 | 145.097 | 144.741 | 144.632 | 144.166 | 143.701 | 143.591 | 143.235 | 142.879 | レジスタンス3 | - |
20230214 | 143.865 | 144.520 | 143.589 | 144.389 | 146.504 | 145.650 | 144.796 | 144.532 | 143.414 | 142.296 | 142.032 | 141.178 | 140.324 | - | - |
20230213 | 142.028 | 144.239 | 142.003 | 144.001 | 144.565 | 143.872 | 143.179 | 142.965 | 142.057 | 141.150 | 140.935 | 140.242 | 139.549 | レジスタンス3 | - |
20230210 | 142.583 | 142.881 | 141.066 | 142.225 | 143.986 | 143.614 | 143.242 | 143.128 | 142.641 | 142.155 | 142.040 | 141.668 | 141.296 | - | 下方ブレイクポイント |
20230209 | 142.668 | 143.145 | 142.172 | 142.606 | 143.806 | 143.437 | 143.068 | 142.955 | 142.472 | 141.990 | 141.876 | 141.507 | 141.138 | レジスタンス2 | - |
20230208 | 142.017 | 142.824 | 141.859 | 142.733 | 143.881 | 143.460 | 143.039 | 142.909 | 142.357 | 141.806 | 141.675 | 141.254 | 140.833 | - | - |
20230207 | 142.934 | 142.995 | 141.892 | 142.183 | 144.438 | 143.957 | 143.476 | 143.327 | 142.697 | 142.067 | 141.918 | 141.437 | 140.956 | - | サポート2 |
20230206 | 142.652 | 143.234 | 141.974 | 142.883 | 143.692 | 143.048 | 142.404 | 142.205 | 141.361 | 140.518 | 140.318 | 139.674 | 139.030 | レジスタンス3 | - |
20230203 | 140.870 | 142.058 | 140.371 | 141.653 | 143.322 | 142.731 | 142.140 | 141.957 | 141.183 | 140.409 | 140.226 | 139.635 | 139.044 | レジスタンス1 | サポート1 |
20230202 | 141.728 | 142.079 | 140.531 | 140.940 | 143.705 | 143.174 | 142.643 | 142.479 | 141.783 | 141.088 | 140.923 | 140.392 | 139.861 | - | サポート2 |
20230201 | 141.924 | 142.440 | 141.049 | 141.860 | 144.144 | 143.422 | 142.700 | 142.477 | 141.531 | 140.586 | 140.362 | 139.640 | 138.918 | - | - |
20230131 | 140.975 | 142.240 | 140.349 | 142.003 | 142.683 | 142.203 | 141.723 | 141.575 | 140.946 | 140.318 | 140.169 | 139.689 | 139.209 | レジスタンス3 | - |
20230130 | 140.662 | 141.548 | 140.291 | 140.999 | 142.308 | 141.954 | 141.600 | 141.491 | 141.028 | 140.565 | 140.456 | 140.102 | 139.748 | レジスタンス1 | サポート2 |
20230127 | 141.526 | 141.529 | 140.603 | 140.953 | 143.213 | 142.703 | 142.193 | 142.035 | 141.367 | 140.699 | 140.541 | 140.031 | 139.521 | - | サポート1 |
20230126 | 140.973 | 141.967 | 140.631 | 141.503 | 142.423 | 142.048 | 141.673 | 141.558 | 141.067 | 140.577 | 140.461 | 140.086 | 139.711 | レジスタンス2 | - |
20230125 | 140.999 | 141.503 | 140.522 | 141.175 | 142.745 | 142.309 | 141.873 | 141.739 | 141.168 | 140.598 | 140.463 | 140.027 | 139.591 | - | サポート1 |
20230124 | 141.517 | 141.774 | 140.633 | 141.096 | 143.158 | 142.664 | 142.170 | 142.017 | 141.370 | 140.723 | 140.570 | 140.076 | 139.582 | - | サポート1 |
20230123 | 140.761 | 141.821 | 140.527 | 141.762 | 142.820 | 142.268 | 141.716 | 141.545 | 140.822 | 140.099 | 139.928 | 139.376 | 138.824 | レジスタンス2 | - |
20230120 | 140.167 | 141.555 | 140.109 | 140.801 | 141.726 | 141.276 | 140.826 | 140.688 | 140.099 | 139.511 | 139.372 | 138.922 | 138.472 | レジスタンス3 | - |
20230119 | 140.616 | 140.647 | 139.470 | 140.179 | 145.628 | 144.252 | 142.876 | 142.451 | 140.650 | 138.849 | 138.424 | 137.048 | 135.672 | - | - |
20230118 | 138.863 | 142.450 | 138.848 | 140.651 | 141.264 | 140.686 | 140.108 | 139.930 | 139.174 | 138.418 | 138.240 | 137.662 | 137.084 | 上方ブレイクポイント | - |
20230117 | 138.620 | 140.016 | 138.504 | 139.002 | 140.438 | 139.902 | 139.366 | 139.201 | 138.499 | 137.798 | 137.632 | 137.096 | 136.560 | レジスタンス3 | - |
20230116 | 137.697 | 139.086 | 137.683 | 138.727 | 141.099 | 140.321 | 139.543 | 139.303 | 138.285 | 137.267 | 137.027 | 136.249 | 135.471 | - | - |
20230113 | 139.155 | 139.434 | 137.398 | 138.022 | 144.725 | 143.486 | 142.247 | 141.864 | 140.242 | 138.620 | 138.237 | 136.998 | 135.759 | - | サポート2 |
20230112 | 142.159 | 142.272 | 139.028 | 139.425 | 145.257 | 144.560 | 143.863 | 143.648 | 142.736 | 141.824 | 141.609 | 140.912 | 140.215 | - | 下方ブレイクポイント |
20230111 | 143.123 | 143.884 | 142.060 | 142.263 | 144.452 | 144.098 | 143.744 | 143.634 | 143.170 | 142.706 | 142.596 | 142.242 | 141.888 | レジスタンス2 | サポート3 |
20230110 | 143.061 | 143.593 | 142.665 | 143.252 | 145.781 | 145.004 | 144.227 | 143.987 | 142.969 | 141.952 | 141.711 | 140.934 | 140.157 | - | - |
20230109 | 141.945 | 143.909 | 141.874 | 143.124 | 144.342 | 143.873 | 143.404 | 143.260 | 142.646 | 142.033 | 141.888 | 141.419 | 140.950 | レジスタンス3 | サポート2 |
20230106 | 142.483 | 143.388 | 142.161 | 142.390 | 145.087 | 144.423 | 143.759 | 143.554 | 142.685 | 141.816 | 141.611 | 140.947 | 140.283 | - | - |
20230105 | 142.414 | 143.624 | 141.886 | 142.546 | 146.179 | 144.968 | 143.757 | 143.383 | 141.798 | 140.213 | 139.839 | 138.628 | 137.417 | レジスタンス1 | - |
20230104 | 139.793 | 142.943 | 139.773 | 142.679 | 144.214 | 143.119 | 142.024 | 141.686 | 140.252 | 138.819 | 138.480 | 137.385 | 136.290 | レジスタンス2 | - |
20230103 | 141.179 | 141.824 | 138.957 | 139.976 | 142.952 | 142.492 | 142.032 | 141.890 | 141.287 | 140.685 | 140.542 | 140.082 | 139.622 | - | 下方ブレイクポイント |
20230102 | 141.526 | 141.969 | 140.764 | 141.127 | 146.010 | 145.045 | 144.080 | 143.782 | 142.519 | 141.256 | 140.958 | 139.993 | 139.028 | - | サポート2 |
20221230 | 143.925 | 144.154 | 141.628 | 141.774 | 145.683 | 145.281 | 144.879 | 144.755 | 144.228 | 143.702 | 143.577 | 143.175 | 142.773 | - | 下方ブレイクポイント |
20221229 | 144.817 | 144.821 | 143.768 | 144.096 | 146.236 | 145.720 | 145.204 | 145.044 | 144.368 | 143.692 | 143.532 | 143.016 | 142.500 | - | - |
20221228 | 143.565 | 144.863 | 143.511 | 144.729 | 145.283 | 144.719 | 144.155 | 143.981 | 143.242 | 142.504 | 142.329 | 141.765 | 141.201 | レジスタンス3 | - |
20221227 | 142.466 | 143.794 | 142.317 | 143.614 | 142.871 | 142.619 | 142.367 | 142.289 | 141.959 | 141.629 | 141.551 | 141.299 | 141.047 | 上方ブレイクポイント | - |
20221226 | 142.067 | 142.256 | 141.596 | 142.024 | 143.665 | 143.304 | 142.943 | 142.832 | 142.360 | 141.888 | 141.777 | 141.416 | 141.055 | - | サポート2 |
20221223 | 142.088 | 142.864 | 141.920 | 142.297 | 143.818 | 143.424 | 143.030 | 142.909 | 142.393 | 141.878 | 141.756 | 141.362 | 140.968 | - | - |
20221222 | 142.906 | 143.031 | 142.000 | 142.148 | 144.524 | 144.004 | 143.484 | 143.324 | 142.643 | 141.963 | 141.802 | 141.282 | 140.762 | - | - |
20221221 | 142.096 | 143.220 | 141.859 | 142.851 | 153.008 | 150.427 | 147.846 | 147.049 | 143.671 | 140.293 | 139.496 | 136.915 | 134.334 | - | - |
20221220 | 147.211 | 147.782 | 141.026 | 142.206 | 149.424 | 148.686 | 147.948 | 147.721 | 146.755 | 145.790 | 145.562 | 144.824 | 144.086 | レジスタンス1 | 下方ブレイクポイント |
20221219 | 145.657 | 147.423 | 145.492 | 147.351 | 150.241 | 149.358 | 148.475 | 148.203 | 147.047 | 145.892 | 145.619 | 144.736 | 143.853 | - | サポート2 |
20221216 | 148.236 | 148.533 | 146.222 | 146.386 | 150.754 | 149.918 | 149.082 | 148.824 | 147.729 | 146.635 | 146.376 | 145.540 | 144.704 | - | サポート2 |
20221215 | 146.516 | 148.478 | 146.289 | 148.421 | 148.286 | 147.704 | 147.122 | 146.943 | 146.181 | 145.420 | 145.240 | 144.658 | 144.076 | 上方ブレイクポイント | - |
20221214 | 145.823 | 146.743 | 145.220 | 146.579 | 148.971 | 148.204 | 147.437 | 147.200 | 146.195 | 145.191 | 144.953 | 144.186 | 143.419 | - | - |
20221213 | 146.931 | 147.298 | 145.289 | 145.997 | 148.236 | 147.814 | 147.392 | 147.262 | 146.710 | 146.158 | 146.028 | 145.606 | 145.184 | レジスタンス1 | サポート3 |
20221212 | 146.002 | 147.099 | 145.995 | 147.037 | 147.964 | 147.400 | 146.836 | 146.662 | 145.924 | 145.186 | 145.012 | 144.448 | 143.884 | レジスタンス2 | - |
20221209 | 145.781 | 146.550 | 145.074 | 146.147 | 147.264 | 146.811 | 146.358 | 146.219 | 145.626 | 145.034 | 144.894 | 144.441 | 143.988 | レジスタンス2 | - |
20221208 | 145.187 | 146.044 | 144.859 | 145.974 | 147.334 | 146.812 | 146.290 | 146.129 | 145.445 | 144.762 | 144.600 | 144.078 | 143.556 | - | - |
20221207 | 145.409 | 146.267 | 144.900 | 145.167 | 146.316 | 146.017 | 145.718 | 145.626 | 145.234 | 144.843 | 144.750 | 144.451 | 144.152 | レジスタンス3 | - |
20221206 | 145.082 | 145.511 | 144.728 | 145.462 | 147.472 | 146.652 | 145.832 | 145.579 | 144.506 | 143.433 | 143.180 | 142.360 | 141.540 | - | - |
20221205 | 143.168 | 145.282 | 143.136 | 145.100 | 145.825 | 145.208 | 144.591 | 144.400 | 143.592 | 142.784 | 142.593 | 141.976 | 141.359 | レジスタンス3 | - |
20221202 | 144.298 | 144.511 | 142.895 | 143.370 | 147.724 | 146.926 | 146.128 | 145.882 | 144.837 | 143.793 | 143.546 | 142.748 | 141.950 | - | サポート2 |
20221201 | 145.780 | 146.077 | 143.988 | 144.447 | 148.451 | 147.785 | 147.119 | 146.914 | 146.042 | 145.171 | 144.965 | 144.299 | 143.633 | - | サポート3 |
20221130 | 145.437 | 146.903 | 145.160 | 146.064 | 147.964 | 147.338 | 146.712 | 146.519 | 145.700 | 144.881 | 144.688 | 144.062 | 143.436 | レジスタンス2 | - |
20221129 | 146.280 | 146.682 | 145.044 | 145.375 | 148.420 | 147.879 | 147.338 | 147.172 | 146.464 | 145.757 | 145.590 | 145.049 | 144.508 | - | サポート3 |
20221128 | 147.045 | 147.212 | 145.797 | 146.384 | 148.689 | 148.246 | 147.803 | 147.666 | 147.086 | 146.506 | 146.369 | 145.926 | 145.483 | - | サポート3 |
20221125 | 146.761 | 147.707 | 146.547 | 147.005 | 149.610 | 148.927 | 148.244 | 148.033 | 147.139 | 146.245 | 146.034 | 145.351 | 144.668 | - | - |
20221124 | 147.952 | 148.137 | 146.349 | 146.930 | 149.702 | 149.310 | 148.918 | 148.798 | 148.285 | 147.773 | 147.652 | 147.260 | 146.868 | - | 下方ブレイクポイント |
20221123 | 148.184 | 148.869 | 147.844 | 148.141 | 149.609 | 149.225 | 148.841 | 148.723 | 148.221 | 147.719 | 147.601 | 147.217 | 146.833 | レジスタンス2 | - |
20221122 | 148.094 | 148.666 | 147.662 | 148.334 | 149.718 | 149.189 | 148.660 | 148.497 | 147.804 | 147.112 | 146.948 | 146.419 | 145.890 | レジスタンス2 | - |
20221121 | 146.989 | 148.316 | 146.931 | 148.166 | 148.287 | 147.934 | 147.581 | 147.472 | 147.010 | 146.548 | 146.439 | 146.086 | 145.733 | 上方ブレイクポイント | - |
20221118 | 147.262 | 147.453 | 146.529 | 147.049 | 148.236 | 147.993 | 147.750 | 147.675 | 147.356 | 147.038 | 146.962 | 146.719 | 146.476 | - | サポート3 |
20221117 | 147.575 | 147.730 | 147.093 | 147.245 | 149.712 | 149.169 | 148.626 | 148.459 | 147.748 | 147.038 | 146.870 | 146.327 | 145.784 | - | - |
20221116 | 147.567 | 148.490 | 147.069 | 147.684 | 150.223 | 149.543 | 148.863 | 148.653 | 147.762 | 146.872 | 146.661 | 145.981 | 145.301 | - | - |
20221115 | 148.236 | 148.787 | 147.006 | 147.492 | 151.096 | 150.275 | 149.454 | 149.200 | 148.125 | 147.050 | 146.796 | 145.975 | 145.154 | - | サポート1 |
20221114 | 147.626 | 149.085 | 146.935 | 148.354 | 150.544 | 149.426 | 148.308 | 147.962 | 146.498 | 145.034 | 144.688 | 143.570 | 142.452 | レジスタンス2 | - |
20221111 | 146.068 | 147.499 | 144.571 | 147.423 | 151.444 | 150.174 | 148.904 | 148.512 | 146.849 | 145.187 | 144.794 | 143.524 | 142.254 | - | サポート2 |
20221110 | 148.624 | 148.806 | 145.481 | 146.260 | 150.327 | 149.783 | 149.239 | 149.071 | 148.358 | 147.646 | 147.477 | 146.933 | 146.389 | - | 下方ブレイクポイント |
20221109 | 147.737 | 148.865 | 147.440 | 148.768 | 149.190 | 148.829 | 148.468 | 148.356 | 147.883 | 147.410 | 147.298 | 146.937 | 146.576 | レジスタンス3 | - |
20221108 | 148.080 | 148.401 | 147.455 | 147.792 | 149.876 | 149.325 | 148.774 | 148.604 | 147.882 | 147.161 | 146.990 | 146.439 | 145.888 | - | - |
20221107 | 147.328 | 148.376 | 146.933 | 148.336 | 149.353 | 148.721 | 148.089 | 147.894 | 147.066 | 146.239 | 146.043 | 145.411 | 144.779 | レジスタンス2 | - |
20221104 | 146.283 | 147.658 | 146.003 | 147.538 | 149.300 | 148.559 | 147.818 | 147.589 | 146.619 | 145.649 | 145.420 | 144.679 | 143.938 | レジスタンス1 | - |
20221103 | 147.284 | 147.765 | 145.825 | 146.267 | 149.770 | 149.155 | 148.540 | 148.350 | 147.544 | 146.739 | 146.548 | 145.933 | 145.318 | - | サポート3 |
20221102 | 148.369 | 148.401 | 146.790 | 147.440 | 149.357 | 149.052 | 148.747 | 148.653 | 148.254 | 147.855 | 147.761 | 147.456 | 147.151 | - | 下方ブレイクポイント |
20221101 | 148.522 | 148.677 | 147.879 | 148.207 | 149.760 | 149.367 | 148.974 | 148.853 | 148.338 | 147.824 | 147.702 | 147.309 | 146.916 | - | - |
20221031 | 148.216 | 148.799 | 147.770 | 148.445 | 149.625 | 149.167 | 148.709 | 148.567 | 147.967 | 147.367 | 147.225 | 146.767 | 146.309 | レジスタンス2 | - |
20221028 | 147.527 | 148.527 | 147.327 | 148.048 | 149.677 | 149.159 | 148.641 | 148.481 | 147.803 | 147.125 | 146.965 | 146.447 | 145.929 | レジスタンス1 | - |
20221027 | 148.188 | 148.581 | 147.225 | 147.602 | 149.877 | 149.510 | 149.143 | 149.030 | 148.549 | 148.069 | 147.955 | 147.588 | 147.221 | - | サポート3 |
20221026 | 148.498 | 149.099 | 148.138 | 148.411 | 150.101 | 149.716 | 149.331 | 149.212 | 148.707 | 148.203 | 148.083 | 147.698 | 147.313 | - | サポート1 |
20221025 | 148.814 | 149.197 | 148.188 | 148.737 | 153.023 | 151.687 | 150.351 | 149.939 | 148.190 | 146.442 | 146.029 | 144.693 | 143.357 | - | - |
20221024 | 148.668 | 149.580 | 146.083 | 148.907 | 153.977 | 152.411 | 150.845 | 150.362 | 148.312 | 146.263 | 145.779 | 144.213 | 142.647 | - | サポート1 |