当日の結果と、前日の結果からフィボナッチ・ピボットを計算した数値との比較になります。
日付 | 始値 | 高値 | 安値 | 終値 | HB | R3 | R2 | R1 | PP | S1 | S2 | S3 | LB | 到達ポイント(上方) | 到達ポイント(下方) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230202 | 19.159 | 19.187 | 19.023 | 19.098 | 19.491 | 19.410 | 19.329 | 19.304 | 19.198 | 19.092 | 19.067 | 18.986 | 18.905 | - | サポート2 |
20230201 | 19.222 | 19.313 | 19.101 | 19.180 | 19.423 | 19.376 | 19.329 | 19.315 | 19.254 | 19.193 | 19.179 | 19.132 | 19.085 | - | サポート3 |
20230131 | 19.284 | 19.314 | 19.192 | 19.255 | 19.516 | 19.442 | 19.368 | 19.346 | 19.249 | 19.153 | 19.130 | 19.056 | 18.982 | - | - |
20230130 | 19.131 | 19.321 | 19.128 | 19.297 | 19.441 | 19.383 | 19.325 | 19.307 | 19.231 | 19.155 | 19.137 | 19.079 | 19.021 | レジスタンス1 | サポート2 |
20230127 | 19.309 | 19.317 | 19.165 | 19.212 | 19.650 | 19.539 | 19.428 | 19.394 | 19.249 | 19.104 | 19.070 | 18.959 | 18.848 | - | - |
20230126 | 19.104 | 19.355 | 19.065 | 19.327 | 19.421 | 19.347 | 19.273 | 19.250 | 19.153 | 19.056 | 19.033 | 18.959 | 18.885 | レジスタンス3 | - |
20230125 | 19.158 | 19.263 | 19.069 | 19.127 | 19.425 | 19.362 | 19.299 | 19.279 | 19.196 | 19.113 | 19.093 | 19.030 | 18.967 | - | サポート2 |
20230124 | 19.240 | 19.292 | 19.126 | 19.171 | 19.515 | 19.426 | 19.337 | 19.310 | 19.194 | 19.078 | 19.051 | 18.962 | 18.873 | - | - |
20230123 | 19.041 | 19.273 | 19.041 | 19.269 | 19.507 | 19.387 | 19.267 | 19.231 | 19.074 | 18.918 | 18.881 | 18.761 | 18.641 | レジスタンス2 | - |
20230120 | 18.911 | 19.224 | 18.911 | 19.087 | 19.201 | 19.126 | 19.051 | 19.028 | 18.929 | 18.831 | 18.807 | 18.732 | 18.657 | 上方ブレイクポイント | - |
20230119 | 19.002 | 19.019 | 18.822 | 18.946 | 19.797 | 19.604 | 19.411 | 19.352 | 19.100 | 18.848 | 18.789 | 18.596 | 18.403 | - | サポート1 |
20230118 | 18.883 | 19.387 | 18.883 | 19.029 | 19.285 | 19.198 | 19.111 | 19.084 | 18.970 | 18.856 | 18.829 | 18.742 | 18.655 | 上方ブレイクポイント | - |
20230117 | 19.022 | 19.104 | 18.876 | 18.929 | 19.248 | 19.193 | 19.138 | 19.121 | 19.048 | 18.976 | 18.958 | 18.903 | 18.848 | - | サポート3 |
20230116 | 18.997 | 19.118 | 18.973 | 19.053 | 19.454 | 19.354 | 19.254 | 19.223 | 19.092 | 18.961 | 18.930 | 18.830 | 18.730 | - | - |
20230113 | 19.179 | 19.238 | 18.976 | 19.061 | 19.889 | 19.729 | 19.569 | 19.520 | 19.311 | 19.102 | 19.053 | 18.893 | 18.733 | - | サポート2 |
20230112 | 19.536 | 19.565 | 19.147 | 19.222 | 19.766 | 19.704 | 19.642 | 19.623 | 19.542 | 19.461 | 19.442 | 19.380 | 19.318 | - | 下方ブレイクポイント |
20230111 | 19.444 | 19.604 | 19.442 | 19.581 | 19.604 | 19.561 | 19.518 | 19.505 | 19.448 | 19.392 | 19.378 | 19.335 | 19.292 | 上方ブレイクポイント | - |
20230110 | 19.407 | 19.491 | 19.378 | 19.475 | 19.756 | 19.659 | 19.562 | 19.533 | 19.406 | 19.280 | 19.250 | 19.153 | 19.056 | - | - |
20230109 | 19.290 | 19.515 | 19.262 | 19.440 | 19.830 | 19.719 | 19.608 | 19.574 | 19.429 | 19.284 | 19.250 | 19.139 | 19.028 | - | サポート1 |
20230106 | 19.349 | 19.618 | 19.328 | 19.341 | 19.789 | 19.656 | 19.523 | 19.482 | 19.307 | 19.133 | 19.091 | 18.958 | 18.825 | レジスタンス2 | - |
20230105 | 19.180 | 19.450 | 19.101 | 19.370 | 19.598 | 19.462 | 19.326 | 19.284 | 19.106 | 18.928 | 18.886 | 18.750 | 18.614 | レジスタンス2 | - |
20230104 | 18.905 | 19.226 | 18.870 | 19.222 | 19.168 | 19.085 | 19.002 | 18.977 | 18.868 | 18.760 | 18.734 | 18.651 | 18.568 | 上方ブレイクポイント | - |
20230103 | 18.849 | 18.952 | 18.735 | 18.917 | 18.967 | 18.939 | 18.911 | 18.903 | 18.866 | 18.830 | 18.821 | 18.793 | 18.765 | レジスタンス3 | 下方ブレイクポイント |
20230102 | 18.892 | 18.914 | 18.841 | 18.844 | 19.333 | 19.236 | 19.139 | 19.109 | 18.981 | 18.854 | 18.823 | 18.726 | 18.629 | - | サポート1 |
20221230 | 19.037 | 19.140 | 18.885 | 18.918 | 19.323 | 19.262 | 19.201 | 19.183 | 19.103 | 19.024 | 19.005 | 18.944 | 18.883 | - | サポート3 |
20221229 | 19.185 | 19.194 | 19.035 | 19.079 | 19.429 | 19.365 | 19.301 | 19.281 | 19.197 | 19.113 | 19.093 | 19.029 | 18.965 | - | サポート2 |
20221228 | 19.118 | 19.274 | 19.106 | 19.211 | 19.352 | 19.286 | 19.220 | 19.199 | 19.112 | 19.025 | 19.004 | 18.938 | 18.872 | レジスタンス2 | - |
20221227 | 19.017 | 19.180 | 19.006 | 19.150 | 19.064 | 19.025 | 18.986 | 18.974 | 18.922 | 18.871 | 18.858 | 18.819 | 18.780 | 上方ブレイクポイント | - |
20221226 | 18.910 | 18.958 | 18.855 | 18.954 | 19.129 | 19.073 | 19.017 | 19.000 | 18.927 | 18.854 | 18.837 | 18.781 | 18.725 | - | - |
20221223 | 18.845 | 18.989 | 18.843 | 18.950 | 19.052 | 19.007 | 18.962 | 18.949 | 18.890 | 18.832 | 18.818 | 18.773 | 18.728 | レジスタンス2 | - |
20221222 | 18.929 | 18.960 | 18.843 | 18.868 | 19.111 | 19.059 | 19.007 | 18.991 | 18.922 | 18.854 | 18.837 | 18.785 | 18.733 | - | サポート1 |
20221221 | 18.895 | 18.978 | 18.841 | 18.948 | 20.405 | 20.047 | 19.689 | 19.579 | 19.111 | 18.643 | 18.533 | 18.175 | 17.817 | - | - |
20221220 | 19.552 | 19.676 | 18.740 | 18.917 | 19.803 | 19.733 | 19.663 | 19.642 | 19.550 | 19.459 | 19.437 | 19.367 | 19.297 | レジスタンス2 | 下方ブレイクポイント |
20221219 | 19.458 | 19.624 | 19.441 | 19.584 | 19.849 | 19.783 | 19.717 | 19.697 | 19.610 | 19.524 | 19.503 | 19.437 | 19.371 | - | サポート2 |
20221216 | 19.681 | 19.706 | 19.533 | 19.591 | 20.033 | 19.921 | 19.809 | 19.775 | 19.628 | 19.482 | 19.447 | 19.335 | 19.223 | - | - |
20221215 | 19.474 | 19.737 | 19.444 | 19.702 | 19.726 | 19.653 | 19.580 | 19.557 | 19.461 | 19.365 | 19.342 | 19.269 | 19.196 | 上方ブレイクポイント | - |
20221214 | 19.438 | 19.535 | 19.343 | 19.504 | 20.038 | 19.897 | 19.756 | 19.713 | 19.528 | 19.344 | 19.300 | 19.159 | 19.018 | - | サポート1 |
20221213 | 19.688 | 19.748 | 19.379 | 19.458 | 19.855 | 19.798 | 19.741 | 19.724 | 19.649 | 19.575 | 19.557 | 19.500 | 19.443 | レジスタンス2 | 下方ブレイクポイント |
20221212 | 19.557 | 19.705 | 19.556 | 19.687 | 19.799 | 19.737 | 19.675 | 19.656 | 19.575 | 19.494 | 19.475 | 19.413 | 19.351 | レジスタンス2 | - |
20221209 | 19.598 | 19.651 | 19.489 | 19.584 | 19.795 | 19.746 | 19.697 | 19.682 | 19.618 | 19.554 | 19.539 | 19.490 | 19.441 | - | サポート3 |
20221208 | 19.586 | 19.677 | 19.549 | 19.629 | 19.913 | 19.838 | 19.763 | 19.740 | 19.642 | 19.544 | 19.521 | 19.446 | 19.371 | - | - |
20221207 | 19.594 | 19.751 | 19.555 | 19.621 | 19.863 | 19.787 | 19.711 | 19.688 | 19.589 | 19.490 | 19.467 | 19.391 | 19.315 | レジスタンス2 | - |
20221206 | 19.586 | 19.670 | 19.472 | 19.625 | 20.123 | 19.937 | 19.751 | 19.693 | 19.449 | 19.205 | 19.147 | 18.961 | 18.775 | - | - |
20221205 | 19.150 | 19.618 | 19.130 | 19.600 | 19.441 | 19.356 | 19.271 | 19.245 | 19.134 | 19.023 | 18.997 | 18.912 | 18.827 | 上方ブレイクポイント | - |
20221202 | 19.193 | 19.246 | 19.024 | 19.133 | 19.904 | 19.747 | 19.590 | 19.542 | 19.337 | 19.132 | 19.084 | 18.927 | 18.770 | - | サポート2 |
20221201 | 19.551 | 19.606 | 19.196 | 19.208 | 20.063 | 19.921 | 19.779 | 19.736 | 19.550 | 19.365 | 19.321 | 19.179 | 19.037 | - | サポート2 |
20221130 | 19.371 | 19.717 | 19.346 | 19.588 | 19.741 | 19.624 | 19.507 | 19.472 | 19.319 | 19.167 | 19.131 | 19.014 | 18.897 | レジスタンス3 | - |
20221129 | 19.143 | 19.428 | 19.123 | 19.407 | 19.440 | 19.363 | 19.286 | 19.263 | 19.162 | 19.062 | 19.038 | 18.961 | 18.884 | レジスタンス3 | - |
20221128 | 19.219 | 19.263 | 19.062 | 19.162 | 19.565 | 19.507 | 19.449 | 19.431 | 19.355 | 19.279 | 19.261 | 19.203 | 19.145 | - | 下方ブレイクポイント |
20221125 | 19.301 | 19.446 | 19.294 | 19.325 | 19.687 | 19.601 | 19.515 | 19.489 | 19.377 | 19.265 | 19.239 | 19.153 | 19.067 | - | - |
20221124 | 19.486 | 19.512 | 19.288 | 19.331 | 20.039 | 19.913 | 19.787 | 19.748 | 19.583 | 19.418 | 19.379 | 19.253 | 19.127 | - | サポート2 |
20221123 | 19.761 | 19.782 | 19.452 | 19.516 | 19.928 | 19.891 | 19.854 | 19.843 | 19.795 | 19.747 | 19.736 | 19.699 | 19.662 | - | 下方ブレイクポイント |
20221122 | 19.771 | 19.849 | 19.753 | 19.783 | 20.073 | 19.976 | 19.879 | 19.849 | 19.722 | 19.595 | 19.565 | 19.468 | 19.371 | レジスタンス1 | - |
20221121 | 19.664 | 19.812 | 19.558 | 19.796 | 19.888 | 19.822 | 19.756 | 19.736 | 19.649 | 19.563 | 19.542 | 19.476 | 19.410 | レジスタンス2 | サポート1 |
20221118 | 19.596 | 19.710 | 19.537 | 19.700 | 19.804 | 19.742 | 19.680 | 19.662 | 19.581 | 19.501 | 19.482 | 19.420 | 19.358 | レジスタンス2 | - |
20221117 | 19.597 | 19.648 | 19.487 | 19.608 | 19.999 | 19.911 | 19.823 | 19.796 | 19.680 | 19.565 | 19.537 | 19.449 | 19.361 | - | サポート2 |
20221116 | 19.715 | 19.819 | 19.588 | 19.632 | 20.268 | 20.129 | 19.990 | 19.947 | 19.764 | 19.582 | 19.538 | 19.399 | 19.260 | - | - |
20221115 | 19.849 | 19.943 | 19.578 | 19.770 | 20.292 | 20.150 | 20.008 | 19.965 | 19.779 | 19.594 | 19.550 | 19.408 | 19.266 | - | サポート1 |
20221114 | 19.565 | 19.922 | 19.551 | 19.863 | 20.466 | 20.256 | 20.046 | 19.982 | 19.707 | 19.433 | 19.368 | 19.158 | 18.948 | - | - |
20221111 | 19.672 | 20.052 | 19.503 | 19.567 | 20.669 | 20.438 | 20.207 | 20.136 | 19.834 | 19.532 | 19.461 | 19.230 | 18.999 | - | サポート1 |
20221110 | 20.115 | 20.198 | 19.594 | 19.710 | 20.362 | 20.294 | 20.226 | 20.206 | 20.117 | 20.029 | 20.008 | 19.940 | 19.872 | - | 下方ブレイクポイント |
20221109 | 20.108 | 20.200 | 20.023 | 20.127 | 20.469 | 20.389 | 20.309 | 20.284 | 20.179 | 20.074 | 20.049 | 19.969 | 19.889 | - | サポート2 |
20221108 | 20.236 | 20.306 | 20.096 | 20.135 | 20.615 | 20.530 | 20.445 | 20.419 | 20.307 | 20.196 | 20.169 | 20.084 | 19.999 | - | サポート2 |
20221107 | 20.295 | 20.437 | 20.214 | 20.270 | 20.858 | 20.724 | 20.590 | 20.548 | 20.372 | 20.196 | 20.154 | 20.020 | 19.886 | - | - |
20221104 | 20.173 | 20.515 | 20.163 | 20.437 | 20.402 | 20.341 | 20.280 | 20.261 | 20.181 | 20.101 | 20.082 | 20.021 | 19.960 | 上方ブレイクポイント | - |
20221103 | 20.107 | 20.238 | 20.078 | 20.226 | 20.514 | 20.414 | 20.314 | 20.283 | 20.152 | 20.021 | 19.990 | 19.890 | 19.790 | - | - |
20221102 | 20.257 | 20.290 | 20.028 | 20.138 | 20.538 | 20.462 | 20.386 | 20.363 | 20.264 | 20.165 | 20.142 | 20.066 | 19.990 | - | サポート3 |
20221101 | 20.243 | 20.362 | 20.164 | 20.265 | 20.465 | 20.415 | 20.365 | 20.350 | 20.285 | 20.220 | 20.205 | 20.155 | 20.105 | レジスタンス1 | サポート2 |
20221031 | 20.268 | 20.357 | 20.227 | 20.270 | 20.557 | 20.466 | 20.375 | 20.347 | 20.228 | 20.109 | 20.081 | 19.990 | 19.899 | レジスタンス1 | - |
20221028 | 20.128 | 20.321 | 20.083 | 20.279 | 20.618 | 20.507 | 20.396 | 20.362 | 20.217 | 20.072 | 20.038 | 19.927 | 19.816 | - | - |
20221027 | 20.319 | 20.386 | 20.096 | 20.168 | 20.718 | 20.611 | 20.504 | 20.471 | 20.331 | 20.191 | 20.158 | 20.051 | 19.944 | - | サポート2 |
20221026 | 20.206 | 20.456 | 20.176 | 20.361 | 20.579 | 20.489 | 20.399 | 20.371 | 20.253 | 20.135 | 20.107 | 20.017 | 19.927 | レジスタンス2 | - |
20221025 | 20.317 | 20.387 | 20.151 | 20.220 | 21.100 | 20.883 | 20.666 | 20.600 | 20.316 | 20.033 | 19.966 | 19.749 | 19.532 | - | - |
20221024 | 20.438 | 20.590 | 20.023 | 20.334 | 21.453 | 21.194 | 20.935 | 20.855 | 20.515 | 20.176 | 20.095 | 19.836 | 19.577 | - | サポート2 |
20221021 | 20.643 | 20.905 | 20.226 | 20.414 | 20.886 | 20.825 | 20.764 | 20.745 | 20.665 | 20.585 | 20.566 | 20.505 | 20.444 | 上方ブレイクポイント | 下方ブレイクポイント |
20221020 | 20.579 | 20.732 | 20.572 | 20.690 | 20.779 | 20.735 | 20.691 | 20.678 | 20.620 | 20.563 | 20.549 | 20.505 | 20.461 | レジスタンス2 | - |
20221019 | 20.622 | 20.680 | 20.565 | 20.616 | 20.848 | 20.788 | 20.728 | 20.710 | 20.631 | 20.553 | 20.534 | 20.474 | 20.414 | - | - |
20221018 | 20.629 | 20.699 | 20.542 | 20.653 | 20.838 | 20.781 | 20.724 | 20.706 | 20.631 | 20.556 | 20.538 | 20.481 | 20.424 | - | サポート1 |
20221017 | 20.545 | 20.686 | 20.536 | 20.671 | 20.813 | 20.743 | 20.673 | 20.651 | 20.559 | 20.467 | 20.445 | 20.375 | 20.305 | レジスタンス2 | - |
20221014 | 20.466 | 20.626 | 20.442 | 20.609 | 20.777 | 20.682 | 20.587 | 20.558 | 20.433 | 20.309 | 20.279 | 20.184 | 20.089 | レジスタンス2 | - |
20221013 | 20.435 | 20.519 | 20.270 | 20.510 | 20.683 | 20.605 | 20.527 | 20.503 | 20.400 | 20.298 | 20.273 | 20.195 | 20.117 | レジスタンス1 | サポート2 |
20221012 | 20.294 | 20.469 | 20.264 | 20.468 | 20.532 | 20.474 | 20.416 | 20.398 | 20.321 | 20.245 | 20.226 | 20.168 | 20.110 | レジスタンス2 | - |
20221011 | 20.338 | 20.388 | 20.235 | 20.340 | 20.533 | 20.489 | 20.445 | 20.432 | 20.374 | 20.317 | 20.303 | 20.259 | 20.215 | - | サポート3 |
20221010 | 20.377 | 20.436 | 20.321 | 20.364 | 20.602 | 20.546 | 20.490 | 20.473 | 20.400 | 20.327 | 20.310 | 20.254 | 20.198 | - | サポート1 |
20221007 | 20.462 | 20.480 | 20.334 | 20.385 | 20.716 | 20.653 | 20.590 | 20.571 | 20.489 | 20.407 | 20.388 | 20.325 | 20.262 | - | サポート2 |
20221006 | 20.417 | 20.577 | 20.413 | 20.478 | 20.683 | 20.623 | 20.563 | 20.545 | 20.466 | 20.388 | 20.369 | 20.309 | 20.249 | レジスタンス2 | - |
20221005 | 20.411 | 20.550 | 20.393 | 20.455 | 20.712 | 20.632 | 20.552 | 20.527 | 20.422 | 20.317 | 20.292 | 20.212 | 20.132 | レジスタンス1 | - |
20221004 | 20.311 | 20.516 | 20.306 | 20.445 | 20.522 | 20.464 | 20.406 | 20.388 | 20.311 | 20.235 | 20.216 | 20.158 | 20.100 | レジスタンス3 | - |
20221003 | 20.249 | 20.372 | 20.219 | 20.341 | 20.535 | 20.472 | 20.409 | 20.389 | 20.306 | 20.223 | 20.203 | 20.140 | 20.077 | - | サポート1 |
20220930 | 20.282 | 20.413 | 20.247 | 20.258 | 20.733 | 20.594 | 20.455 | 20.412 | 20.230 | 20.048 | 20.005 | 19.866 | 19.727 | レジスタンス1 | - |
20220929 | 20.067 | 20.361 | 19.997 | 20.331 | 20.444 | 20.339 | 20.234 | 20.202 | 20.065 | 19.928 | 19.896 | 19.791 | 19.686 | レジスタンス3 | - |
20220928 | 20.144 | 20.173 | 19.899 | 20.122 | 20.291 | 20.252 | 20.213 | 20.202 | 20.151 | 20.101 | 20.089 | 20.050 | 20.011 | - | 下方ブレイクポイント |
20220927 | 20.134 | 20.191 | 20.090 | 20.171 | 20.345 | 20.284 | 20.223 | 20.204 | 20.124 | 20.044 | 20.025 | 19.964 | 19.903 | - | - |
20220926 | 20.067 | 20.182 | 20.022 | 20.168 | 20.305 | 20.237 | 20.169 | 20.148 | 20.058 | 19.969 | 19.947 | 19.879 | 19.811 | レジスタンス2 | - |
20220923 | 20.071 | 20.128 | 19.949 | 20.098 | 21.119 | 20.856 | 20.593 | 20.512 | 20.168 | 19.824 | 19.743 | 19.480 | 19.217 | - | - |
20220922 | 20.323 | 20.546 | 19.858 | 20.099 | 20.582 | 20.525 | 20.468 | 20.450 | 20.375 | 20.300 | 20.282 | 20.225 | 20.168 | レジスタンス3 | 下方ブレイクポイント |
20220921 | 20.413 | 20.456 | 20.306 | 20.363 | 20.559 | 20.524 | 20.489 | 20.478 | 20.432 | 20.386 | 20.375 | 20.340 | 20.305 | - | サポート3 |
20220920 | 20.424 | 20.476 | 20.384 | 20.437 | 20.559 | 20.523 | 20.487 | 20.477 | 20.430 | 20.384 | 20.373 | 20.337 | 20.301 | - | サポート1 |
20220919 | 20.392 | 20.471 | 20.378 | 20.441 | 20.562 | 20.520 | 20.478 | 20.465 | 20.410 | 20.355 | 20.342 | 20.300 | 20.258 | レジスタンス1 | - |
20220916 | 20.434 | 20.458 | 20.348 | 20.423 | 20.725 | 20.662 | 20.599 | 20.580 | 20.497 | 20.415 | 20.395 | 20.332 | 20.269 | - | サポート2 |
20220915 | 20.503 | 20.603 | 20.438 | 20.449 | 20.994 | 20.879 | 20.764 | 20.728 | 20.577 | 20.426 | 20.390 | 20.275 | 20.160 | - | - |
20220914 | 20.687 | 20.754 | 20.452 | 20.525 | 21.111 | 20.977 | 20.843 | 20.802 | 20.626 | 20.451 | 20.409 | 20.275 | 20.141 | - | - |
20220913 | 20.624 | 20.765 | 20.414 | 20.700 | 20.801 | 20.748 | 20.695 | 20.678 | 20.608 | 20.538 | 20.521 | 20.468 | 20.415 | レジスタンス3 | 下方ブレイクポイント |
20220912 | 20.527 | 20.662 | 20.522 | 20.640 | 20.925 | 20.824 | 20.723 | 20.692 | 20.560 | 20.428 | 20.397 | 20.296 | 20.195 | - | - |
20220909 | 20.673 | 20.694 | 20.430 | 20.555 | 20.887 | 20.826 | 20.765 | 20.746 | 20.666 | 20.586 | 20.567 | 20.506 | 20.445 | - | 下方ブレイクポイント |
20220908 | 20.637 | 20.733 | 20.573 | 20.693 | 21.033 | 20.919 | 20.805 | 20.770 | 20.620 | 20.471 | 20.435 | 20.321 | 20.207 | - | - |
20220907 | 20.465 | 20.749 | 20.450 | 20.660 | 20.863 | 20.735 | 20.607 | 20.567 | 20.399 | 20.231 | 20.191 | 20.063 | 19.935 | レジスタンス3 | - |
20220906 | 20.230 | 20.527 | 20.191 | 20.480 | 20.404 | 20.359 | 20.314 | 20.300 | 20.240 | 20.181 | 20.166 | 20.121 | 20.076 | 上方ブレイクポイント | - |
20220905 | 20.224 | 20.298 | 20.179 | 20.243 | 20.469 | 20.419 | 20.369 | 20.353 | 20.287 | 20.221 | 20.205 | 20.155 | 20.105 | - | サポート2 |
20220902 | 20.250 | 20.363 | 20.231 | 20.266 | 20.464 | 20.395 | 20.326 | 20.305 | 20.214 | 20.124 | 20.102 | 20.033 | 19.964 | レジスタンス2 | - |
20220901 | 20.097 | 20.277 | 20.096 | 20.268 | 20.262 | 20.212 | 20.162 | 20.147 | 20.082 | 20.017 | 20.002 | 19.952 | 19.902 | 上方ブレイクポイント | - |
20220831 | 20.026 | 20.131 | 20.001 | 20.113 | 20.172 | 20.133 | 20.094 | 20.082 | 20.030 | 19.979 | 19.966 | 19.927 | 19.888 | レジスタンス2 | - |
20220830 | 20.041 | 20.074 | 19.971 | 20.045 | 20.230 | 20.173 | 20.116 | 20.099 | 20.024 | 19.950 | 19.932 | 19.875 | 19.818 | - | - |
20220829 | 19.948 | 20.086 | 19.937 | 20.049 | 20.118 | 20.065 | 20.012 | 19.996 | 19.927 | 19.858 | 19.842 | 19.789 | 19.736 | レジスタンス3 | - |
20220826 | 19.884 | 19.986 | 19.848 | 19.946 | 20.058 | 20.020 | 19.982 | 19.971 | 19.921 | 19.872 | 19.860 | 19.822 | 19.784 | レジスタンス2 | サポート2 |
20220825 | 19.903 | 19.969 | 19.870 | 19.924 | 20.119 | 20.059 | 19.999 | 19.981 | 19.902 | 19.824 | 19.805 | 19.745 | 19.685 | - | - |
20220824 | 19.935 | 19.963 | 19.806 | 19.936 | 20.221 | 20.147 | 20.073 | 20.050 | 19.952 | 19.855 | 19.831 | 19.757 | 19.683 | - | サポート2 |
20220823 | 19.989 | 20.050 | 19.855 | 19.952 | 20.244 | 20.181 | 20.118 | 20.099 | 20.017 | 19.935 | 19.916 | 19.853 | 19.790 | - | サポート2 |
20220822 | 19.997 | 20.094 | 19.930 | 20.028 | 20.185 | 20.136 | 20.087 | 20.072 | 20.008 | 19.944 | 19.929 | 19.880 | 19.831 | レジスタンス2 | サポート1 |
20220819 | 19.952 | 20.063 | 19.935 | 20.025 | 20.136 | 20.076 | 20.016 | 19.998 | 19.920 | 19.842 | 19.824 | 19.764 | 19.704 | レジスタンス2 | - |
20220818 | 19.855 | 19.976 | 19.820 | 19.965 | 20.189 | 20.092 | 19.995 | 19.965 | 19.838 | 19.711 | 19.681 | 19.584 | 19.487 | レジスタンス1 | - |
20220817 | 19.737 | 19.940 | 19.686 | 19.889 | 20.122 | 20.002 | 19.882 | 19.845 | 19.688 | 19.531 | 19.494 | 19.374 | 19.254 | レジスタンス2 | - |
20220816 | 19.542 | 19.810 | 19.496 | 19.759 | 20.032 | 19.922 | 19.812 | 19.778 | 19.634 | 19.490 | 19.456 | 19.346 | 19.236 | レジスタンス1 | - |
20220815 | 19.776 | 19.816 | 19.528 | 19.557 | 20.013 | 19.951 | 19.889 | 19.870 | 19.789 | 19.708 | 19.689 | 19.627 | 19.565 | - | 下方ブレイクポイント |
20220812 | 19.704 | 19.859 | 19.697 | 19.812 | 19.969 | 19.891 | 19.813 | 19.790 | 19.688 | 19.587 | 19.563 | 19.485 | 19.407 | レジスタンス2 | - |
20220811 | 19.749 | 19.776 | 19.573 | 19.715 | 20.330 | 20.185 | 20.040 | 19.996 | 19.806 | 19.617 | 19.572 | 19.427 | 19.282 | - | サポート1 |
20220810 | 19.965 | 20.020 | 19.641 | 19.758 | 20.116 | 20.077 | 20.038 | 20.026 | 19.974 | 19.923 | 19.910 | 19.871 | 19.832 | - | 下方ブレイクポイント |
20220809 | 19.934 | 20.009 | 19.906 | 20.006 | 20.189 | 20.124 | 20.059 | 20.039 | 19.954 | 19.869 | 19.849 | 19.784 | 19.719 | - | - |
20220808 | 19.942 | 20.032 | 19.862 | 19.967 | 20.420 | 20.265 | 20.110 | 20.063 | 19.860 | 19.658 | 19.610 | 19.455 | 19.300 | - | - |
20220805 | 19.663 | 20.018 | 19.613 | 19.948 | 20.015 | 19.938 | 19.861 | 19.838 | 19.737 | 19.637 | 19.613 | 19.536 | 19.459 | 上方ブレイクポイント | サポート2 |
20220804 | 19.776 | 19.863 | 19.662 | 19.685 | 20.178 | 20.060 | 19.942 | 19.905 | 19.750 | 19.595 | 19.558 | 19.440 | 19.322 | - | - |
20220803 | 19.627 | 19.878 | 19.568 | 19.803 | 20.137 | 19.962 | 19.787 | 19.733 | 19.504 | 19.275 | 19.221 | 19.046 | 18.871 | レジスタンス2 | - |
20220802 | 19.387 | 19.668 | 19.210 | 19.633 | 20.047 | 19.902 | 19.757 | 19.713 | 19.523 | 19.334 | 19.289 | 19.144 | 18.999 | - | サポート2 |
20220801 | 19.713 | 19.775 | 19.396 | 19.397 | 20.221 | 20.098 | 19.975 | 19.937 | 19.776 | 19.615 | 19.577 | 19.454 | 19.331 | - | サポート3 |
20220729 | 19.868 | 19.959 | 19.637 | 19.732 | 20.503 | 20.367 | 20.231 | 20.190 | 20.012 | 19.835 | 19.793 | 19.657 | 19.521 | - | サポート3 |
20220728 | 20.219 | 20.245 | 19.890 | 19.900 | 20.420 | 20.374 | 20.328 | 20.314 | 20.253 | 20.193 | 20.178 | 20.132 | 20.086 | - | 下方ブレイクポイント |
20220727 | 20.213 | 20.314 | 20.193 | 20.252 | 20.352 | 20.311 | 20.270 | 20.258 | 20.204 | 20.151 | 20.138 | 20.097 | 20.056 | レジスタンス3 | - |
20220726 | 20.214 | 20.241 | 20.134 | 20.236 | 20.408 | 20.349 | 20.290 | 20.272 | 20.195 | 20.118 | 20.100 | 20.041 | 19.982 | - | - |
20220725 | 20.103 | 20.252 | 20.098 | 20.236 | 20.584 | 20.476 | 20.368 | 20.335 | 20.193 | 20.052 | 20.018 | 19.910 | 19.802 | - | - |
20220722 | 20.250 | 20.365 | 20.082 | 20.132 | 20.641 | 20.560 | 20.479 | 20.455 | 20.349 | 20.244 | 20.219 | 20.138 | 20.057 | - | サポート3 |
20220721 | 20.387 | 20.485 | 20.274 | 20.288 | 20.640 | 20.585 | 20.530 | 20.513 | 20.440 | 20.368 | 20.350 | 20.295 | 20.240 | - | サポート3 |
20220720 | 20.466 | 20.533 | 20.388 | 20.400 | 20.613 | 20.568 | 20.523 | 20.509 | 20.449 | 20.390 | 20.375 | 20.330 | 20.285 | レジスタンス2 | サポート1 |
20220719 | 20.416 | 20.491 | 20.372 | 20.485 | 20.622 | 20.577 | 20.532 | 20.518 | 20.459 | 20.400 | 20.386 | 20.341 | 20.296 | - | サポート2 |
20220718 | 20.433 | 20.532 | 20.414 | 20.431 | 20.720 | 20.659 | 20.598 | 20.579 | 20.499 | 20.419 | 20.400 | 20.339 | 20.278 | - | サポート1 |
20220715 | 20.496 | 20.581 | 20.421 | 20.496 | 20.845 | 20.756 | 20.667 | 20.639 | 20.522 | 20.405 | 20.377 | 20.288 | 20.199 | - | - |
20220714 | 20.396 | 20.630 | 20.396 | 20.540 | 20.644 | 20.574 | 20.504 | 20.482 | 20.390 | 20.298 | 20.276 | 20.206 | 20.136 | レジスタンス3 | - |
20220713 | 20.279 | 20.462 | 20.278 | 20.430 | 20.612 | 20.534 | 20.456 | 20.432 | 20.330 | 20.228 | 20.204 | 20.126 | 20.048 | レジスタンス2 | - |
20220712 | 20.418 | 20.444 | 20.240 | 20.306 | 20.647 | 20.582 | 20.517 | 20.498 | 20.413 | 20.329 | 20.309 | 20.244 | 20.179 | - | サポート3 |
20220711 | 20.328 | 20.492 | 20.323 | 20.424 | 20.611 | 20.527 | 20.443 | 20.417 | 20.307 | 20.197 | 20.171 | 20.087 | 20.003 | レジスタンス2 | - |
20220708 | 20.305 | 20.390 | 20.170 | 20.360 | 20.496 | 20.434 | 20.372 | 20.353 | 20.272 | 20.191 | 20.172 | 20.110 | 20.048 | レジスタンス2 | サポート2 |
20220707 | 20.223 | 20.332 | 20.170 | 20.315 | 20.430 | 20.365 | 20.300 | 20.280 | 20.194 | 20.109 | 20.088 | 20.023 | 19.958 | レジスタンス2 | - |
20220706 | 20.211 | 20.259 | 20.088 | 20.236 | 20.585 | 20.498 | 20.411 | 20.385 | 20.271 | 20.158 | 20.131 | 20.044 | 19.957 | - | サポート2 |
20220705 | 20.220 | 20.401 | 20.174 | 20.237 | 20.458 | 20.390 | 20.322 | 20.301 | 20.212 | 20.123 | 20.102 | 20.034 | 19.966 | レジスタンス3 | - |
20220704 | 20.164 | 20.275 | 20.097 | 20.265 | 20.552 | 20.450 | 20.348 | 20.316 | 20.182 | 20.048 | 20.016 | 19.914 | 19.812 | - | - |
20220701 | 20.244 | 20.309 | 20.041 | 20.195 | 20.523 | 20.464 | 20.405 | 20.387 | 20.309 | 20.232 | 20.213 | 20.154 | 20.095 | - | 下方ブレイクポイント |
20220630 | 20.341 | 20.403 | 20.248 | 20.277 | 20.634 | 20.552 | 20.470 | 20.445 | 20.338 | 20.231 | 20.206 | 20.124 | 20.042 | - | - |
20220629 | 20.273 | 20.436 | 20.222 | 20.355 | 20.554 | 20.478 | 20.402 | 20.379 | 20.279 | 20.180 | 20.156 | 20.080 | 20.004 | レジスタンス2 | - |
20220628 | 20.210 | 20.362 | 20.163 | 20.312 | 20.425 | 20.364 | 20.303 | 20.285 | 20.205 | 20.126 | 20.107 | 20.046 | 19.985 | レジスタンス2 | - |
20220627 | 20.193 | 20.268 | 20.109 | 20.238 | 20.442 | 20.370 | 20.298 | 20.276 | 20.181 | 20.087 | 20.064 | 19.992 | 19.920 | - | - |
20220624 | 20.120 | 20.252 | 20.063 | 20.228 | 20.498 | 20.404 | 20.310 | 20.282 | 20.159 | 20.037 | 20.008 | 19.914 | 19.820 | - | - |
20220623 | 20.271 | 20.289 | 20.044 | 20.143 | 20.607 | 20.522 | 20.437 | 20.411 | 20.300 | 20.189 | 20.163 | 20.078 | 19.993 | - | サポート3 |
20220622 | 20.394 | 20.419 | 20.197 | 20.285 | 20.703 | 20.600 | 20.497 | 20.465 | 20.330 | 20.195 | 20.163 | 20.060 | 19.957 | - | - |
20220621 | 20.166 | 20.421 | 20.151 | 20.418 | 20.386 | 20.323 | 20.260 | 20.241 | 20.159 | 20.077 | 20.058 | 19.995 | 19.932 | 上方ブレイクポイント | - |
20220620 | 20.070 | 20.226 | 20.062 | 20.189 | 20.557 | 20.400 | 20.243 | 20.195 | 19.989 | 19.784 | 19.735 | 19.578 | 19.421 | レジスタンス1 | - |
20220617 | 19.747 | 20.134 | 19.723 | 20.110 | 20.509 | 20.322 | 20.135 | 20.078 | 19.833 | 19.589 | 19.531 | 19.344 | 19.157 | レジスタンス1 | - |
20220616 | 20.004 | 20.108 | 19.619 | 19.771 | 20.248 | 20.190 | 20.132 | 20.114 | 20.037 | 19.961 | 19.942 | 19.884 | 19.826 | - | 下方ブレイクポイント |
20220615 | 20.025 | 20.098 | 19.945 | 20.068 | 20.363 | 20.246 | 20.129 | 20.093 | 19.940 | 19.787 | 19.751 | 19.634 | 19.517 | レジスタンス1 | - |
20220614 | 19.800 | 20.043 | 19.737 | 20.039 | 20.231 | 20.125 | 20.019 | 19.987 | 19.848 | 19.710 | 19.677 | 19.571 | 19.465 | レジスタンス2 | - |
20220613 | 19.939 | 20.000 | 19.723 | 19.822 | 20.219 | 20.149 | 20.079 | 20.057 | 19.965 | 19.873 | 19.851 | 19.781 | 19.711 | - | サポート3 |
20220610 | 20.030 | 20.064 | 19.880 | 19.952 | 20.236 | 20.176 | 20.116 | 20.097 | 20.018 | 19.939 | 19.920 | 19.860 | 19.800 | - | サポート2 |
20220609 | 20.007 | 20.082 | 19.924 | 20.048 | 20.314 | 20.223 | 20.132 | 20.105 | 19.986 | 19.868 | 19.840 | 19.749 | 19.658 | - | - |
20220608 | 19.847 | 20.083 | 19.846 | 20.030 | 20.069 | 20.014 | 19.959 | 19.942 | 19.870 | 19.798 | 19.781 | 19.726 | 19.671 | 上方ブレイクポイント | - |
20220607 | 19.794 | 19.937 | 19.793 | 19.880 | 20.090 | 19.993 | 19.896 | 19.866 | 19.739 | 19.612 | 19.582 | 19.485 | 19.388 | レジスタンス2 | - |
20220606 | 19.663 | 19.829 | 19.575 | 19.813 | 19.885 | 19.805 | 19.725 | 19.700 | 19.595 | 19.490 | 19.465 | 19.385 | 19.305 | レジスタンス3 | - |
20220603 | 19.475 | 19.675 | 19.465 | 19.645 | 19.684 | 19.621 | 19.558 | 19.538 | 19.455 | 19.372 | 19.352 | 19.289 | 19.226 | レジスタンス3 | - |
20220602 | 19.409 | 19.513 | 19.347 | 19.506 | 19.645 | 19.569 | 19.493 | 19.469 | 19.369 | 19.269 | 19.245 | 19.169 | 19.093 | レジスタンス2 | - |
20220601 | 19.248 | 19.442 | 19.242 | 19.423 | 19.495 | 19.418 | 19.341 | 19.318 | 19.217 | 19.117 | 19.093 | 19.016 | 18.939 | レジスタンス3 | - |
20220531 | 19.092 | 19.293 | 19.092 | 19.265 | 19.426 | 19.320 | 19.214 | 19.181 | 19.042 | 18.903 | 18.870 | 18.764 | 18.658 | レジスタンス2 | - |
20220530 | 18.867 | 19.141 | 18.863 | 19.123 | 19.166 | 19.078 | 18.990 | 18.963 | 18.847 | 18.732 | 18.704 | 18.616 | 18.528 | レジスタンス3 | - |
20220527 | 18.761 | 18.933 | 18.702 | 18.906 | 19.255 | 19.140 | 19.025 | 18.989 | 18.838 | 18.687 | 18.651 | 18.536 | 18.421 | - | - |
20220526 | 18.938 | 19.024 | 18.722 | 18.768 | 19.190 | 19.129 | 19.068 | 19.050 | 18.970 | 18.891 | 18.872 | 18.811 | 18.750 | - | 下方ブレイクポイント |
20220525 | 19.021 | 19.057 | 18.898 | 18.956 | 19.402 | 19.310 | 19.218 | 19.190 | 19.070 | 18.950 | 18.922 | 18.830 | 18.738 | - | サポート2 |
20220524 | 19.179 | 19.200 | 18.960 | 19.049 | 19.452 | 19.362 | 19.272 | 19.244 | 19.126 | 19.008 | 18.980 | 18.890 | 18.800 | - | サポート2 |
20220523 | 19.047 | 19.208 | 18.972 | 19.197 | 19.457 | 19.352 | 19.247 | 19.215 | 19.077 | 18.940 | 18.907 | 18.802 | 18.697 | - | - |
20220520 | 18.967 | 19.201 | 18.926 | 19.104 | 19.256 | 19.170 | 19.084 | 19.058 | 18.946 | 18.834 | 18.808 | 18.722 | 18.636 | レジスタンス3 | - |
20220519 | 18.874 | 19.039 | 18.815 | 18.985 | 19.478 | 19.347 | 19.216 | 19.176 | 19.004 | 18.833 | 18.792 | 18.661 | 18.530 | - | サポート1 |
20220518 | 19.152 | 19.227 | 18.884 | 18.900 | 19.546 | 19.429 | 19.312 | 19.277 | 19.124 | 18.972 | 18.936 | 18.819 | 18.702 | - | サポート2 |
20220517 | 18.972 | 19.249 | 18.944 | 19.179 | 19.281 | 19.201 | 19.121 | 19.097 | 18.992 | 18.888 | 18.863 | 18.783 | 18.703 | レジスタンス3 | - |
20220516 | 18.989 | 19.097 | 18.888 | 18.992 | 19.296 | 19.198 | 19.100 | 19.070 | 18.942 | 18.814 | 18.784 | 18.686 | 18.588 | レジスタンス1 | - |
20220513 | 18.782 | 19.037 | 18.781 | 19.009 | 19.639 | 19.437 | 19.235 | 19.172 | 18.907 | 18.642 | 18.579 | 18.377 | 18.175 | - | - |
20220512 | 19.195 | 19.230 | 18.700 | 18.790 | 19.530 | 19.452 | 19.374 | 19.350 | 19.248 | 19.146 | 19.122 | 19.044 | 18.966 | - | 下方ブレイクポイント |
20220511 | 19.308 | 19.365 | 19.161 | 19.219 | 19.692 | 19.585 | 19.478 | 19.446 | 19.306 | 19.167 | 19.134 | 19.027 | 18.920 | - | サポート1 |
20220510 | 19.263 | 19.439 | 19.160 | 19.319 | 19.660 | 19.568 | 19.476 | 19.448 | 19.327 | 19.207 | 19.178 | 19.086 | 18.994 | - | サポート2 |
20220509 | 19.427 | 19.472 | 19.231 | 19.277 | 19.615 | 19.569 | 19.523 | 19.509 | 19.449 | 19.389 | 19.375 | 19.329 | 19.283 | - | 下方ブレイクポイント |
20220506 | 19.467 | 19.519 | 19.399 | 19.428 | 19.716 | 19.652 | 19.588 | 19.569 | 19.485 | 19.402 | 19.382 | 19.318 | 19.254 | - | サポート1 |
20220505 | 19.433 | 19.572 | 19.405 | 19.477 | 19.755 | 19.689 | 19.623 | 19.602 | 19.515 | 19.428 | 19.407 | 19.341 | 19.275 | - | サポート2 |
20220504 | 19.521 | 19.610 | 19.436 | 19.500 | 19.743 | 19.683 | 19.623 | 19.604 | 19.525 | 19.446 | 19.427 | 19.367 | 19.307 | レジスタンス1 | サポート1 |
20220503 | 19.457 | 19.583 | 19.425 | 19.568 | 19.715 | 19.654 | 19.593 | 19.575 | 19.495 | 19.416 | 19.397 | 19.336 | 19.275 | レジスタンス1 | - |
20220502 | 19.507 | 19.582 | 19.423 | 19.480 | 19.885 | 19.799 | 19.713 | 19.687 | 19.575 | 19.463 | 19.437 | 19.351 | 19.265 | - | サポート2 |
20220429 | 19.625 | 19.697 | 19.473 | 19.556 | 19.950 | 19.854 | 19.758 | 19.728 | 19.602 | 19.476 | 19.446 | 19.350 | 19.254 | - | サポート1 |
20220428 | 19.465 | 19.706 | 19.454 | 19.645 | 19.763 | 19.663 | 19.563 | 19.532 | 19.401 | 19.270 | 19.239 | 19.139 | 19.039 | レジスタンス3 | - |
20220427 | 19.273 | 19.496 | 19.234 | 19.474 | 19.741 | 19.642 | 19.543 | 19.513 | 19.383 | 19.254 | 19.223 | 19.124 | 19.025 | - | サポート1 |
20220426 | 19.479 | 19.553 | 19.294 | 19.302 | 20.046 | 19.904 | 19.762 | 19.718 | 19.532 | 19.346 | 19.302 | 19.160 | 19.018 | - | サポート2 |
20220425 | 19.670 | 19.735 | 19.363 | 19.497 | 20.078 | 19.979 | 19.880 | 19.849 | 19.719 | 19.589 | 19.558 | 19.459 | 19.360 | - | サポート3 |
20220422 | 19.796 | 19.863 | 19.603 | 19.690 | 20.119 | 20.040 | 19.961 | 19.936 | 19.832 | 19.728 | 19.703 | 19.624 | 19.545 | - | サポート3 |
20220421 | 19.826 | 19.951 | 19.743 | 19.803 | 20.479 | 20.323 | 20.167 | 20.119 | 19.914 | 19.710 | 19.661 | 19.505 | 19.349 | - | - |
20220420 | 20.063 | 20.163 | 19.754 | 19.825 | 20.316 | 20.234 | 20.152 | 20.127 | 20.020 | 19.913 | 19.888 | 19.806 | 19.724 | レジスタンス2 | サポート3 |
20220419 | 19.889 | 20.097 | 19.883 | 20.080 | 20.053 | 19.997 | 19.941 | 19.924 | 19.851 | 19.778 | 19.761 | 19.705 | 19.649 | 上方ブレイクポイント | - |
20220418 | 19.785 | 19.901 | 19.755 | 19.898 | 20.004 | 19.939 | 19.874 | 19.855 | 19.770 | 19.686 | 19.666 | 19.601 | 19.536 | レジスタンス2 | - |
20220415 | 19.680 | 19.849 | 19.680 | 19.780 | 19.830 | 19.786 | 19.742 | 19.729 | 19.672 | 19.615 | 19.602 | 19.558 | 19.514 | 上方ブレイクポイント | - |
20220414 | 19.671 | 19.716 | 19.602 | 19.699 | 19.938 | 19.875 | 19.812 | 19.793 | 19.710 | 19.628 | 19.608 | 19.545 | 19.482 | - | サポート2 |
20220413 | 19.635 | 19.799 | 19.634 | 19.697 | 19.861 | 19.802 | 19.743 | 19.725 | 19.647 | 19.570 | 19.551 | 19.492 | 19.433 | レジスタンス2 | - |
20220412 | 19.605 | 19.719 | 19.564 | 19.658 | 19.937 | 19.845 | 19.753 | 19.724 | 19.603 | 19.482 | 19.453 | 19.361 | 19.269 | - | - |
20220411 | 19.474 | 19.713 | 19.471 | 19.625 | 19.681 | 19.628 | 19.575 | 19.559 | 19.490 | 19.421 | 19.405 | 19.352 | 19.299 | 上方ブレイクポイント | - |
20220408 | 19.460 | 19.548 | 19.410 | 19.511 | 19.570 | 19.537 | 19.504 | 19.494 | 19.450 | 19.407 | 19.396 | 19.363 | 19.330 | レジスタンス3 | - |
20220407 | 19.436 | 19.483 | 19.396 | 19.470 | 19.628 | 19.573 | 19.518 | 19.501 | 19.428 | 19.356 | 19.338 | 19.283 | 19.228 | - | - |
20220406 | 19.344 | 19.484 | 19.339 | 19.462 | 19.583 | 19.509 | 19.435 | 19.412 | 19.315 | 19.218 | 19.195 | 19.121 | 19.047 | レジスタンス2 | - |
20220405 | 19.252 | 19.385 | 19.191 | 19.368 | 19.390 | 19.348 | 19.306 | 19.294 | 19.239 | 19.185 | 19.172 | 19.130 | 19.088 | レジスタンス3 | - |
20220404 | 19.214 | 19.286 | 19.177 | 19.253 | 19.486 | 19.414 | 19.342 | 19.320 | 19.225 | 19.131 | 19.108 | 19.036 | 18.964 | - | - |
20220401 | 19.121 | 19.310 | 19.121 | 19.245 | 19.376 | 19.318 | 19.260 | 19.242 | 19.166 | 19.090 | 19.072 | 19.014 | 18.956 | レジスタンス2 | - |
20220331 | 19.139 | 19.253 | 19.101 | 19.145 | 19.562 | 19.454 | 19.346 | 19.312 | 19.170 | 19.028 | 18.994 | 18.886 | 18.778 | - | - |
20220330 | 19.256 | 19.322 | 19.038 | 19.151 | 19.745 | 19.618 | 19.491 | 19.452 | 19.286 | 19.120 | 19.081 | 18.954 | 18.827 | - | サポート2 |
20220329 | 19.360 | 19.458 | 19.126 | 19.274 | 20.055 | 19.862 | 19.669 | 19.609 | 19.356 | 19.103 | 19.043 | 18.850 | 18.657 | - | - |
20220328 | 19.082 | 19.587 | 19.081 | 19.401 | 19.342 | 19.276 | 19.210 | 19.189 | 19.102 | 19.015 | 18.994 | 18.928 | 18.862 | 上方ブレイクポイント | - |
20220325 | 19.151 | 19.181 | 19.007 | 19.119 | 19.444 | 19.346 | 19.248 | 19.218 | 19.089 | 18.961 | 18.930 | 18.832 | 18.734 | - | - |
20220324 | 18.945 | 19.179 | 18.922 | 19.166 | 19.178 | 19.116 | 19.054 | 19.036 | 18.955 | 18.875 | 18.856 | 18.794 | 18.732 | 上方ブレイクポイント | - |
20220323 | 18.922 | 19.035 | 18.874 | 18.955 | 19.224 | 19.130 | 19.036 | 19.007 | 18.883 | 18.760 | 18.730 | 18.636 | 18.542 | レジスタンス1 | - |
20220322 | 18.734 | 18.977 | 18.730 | 18.943 | 18.839 | 18.808 | 18.777 | 18.768 | 18.727 | 18.687 | 18.677 | 18.646 | 18.615 | 上方ブレイクポイント | - |
20220321 | 18.676 | 18.754 | 18.673 | 18.753 | 18.847 | 18.801 | 18.755 | 18.741 | 18.681 | 18.621 | 18.607 | 18.561 | 18.515 | レジスタンス1 | - |
20220318 | 18.613 | 18.729 | 18.609 | 18.704 | 18.781 | 18.744 | 18.707 | 18.695 | 18.646 | 18.597 | 18.585 | 18.548 | 18.511 | レジスタンス2 | - |
20220317 | 18.619 | 18.705 | 18.607 | 18.627 | 18.831 | 18.771 | 18.711 | 18.692 | 18.613 | 18.534 | 18.515 | 18.455 | 18.395 | レジスタンス1 | - |
20220316 | 18.513 | 18.667 | 18.509 | 18.662 | 18.705 | 18.643 | 18.581 | 18.563 | 18.482 | 18.402 | 18.383 | 18.321 | 18.259 | レジスタンス3 | - |
20220315 | 18.447 | 18.539 | 18.378 | 18.530 | 18.624 | 18.582 | 18.540 | 18.527 | 18.472 | 18.417 | 18.404 | 18.362 | 18.320 | レジスタンス1 | サポート2 |
20220314 | 18.419 | 18.522 | 18.412 | 18.483 | 18.604 | 18.552 | 18.500 | 18.484 | 18.416 | 18.348 | 18.332 | 18.280 | 18.228 | レジスタンス2 | - |
20220311 | 18.338 | 18.470 | 18.334 | 18.444 | 18.422 | 18.398 | 18.374 | 18.367 | 18.335 | 18.304 | 18.296 | 18.272 | 18.248 | 上方ブレイクポイント | - |
20220310 | 18.300 | 18.359 | 18.296 | 18.351 | 18.411 | 18.380 | 18.349 | 18.340 | 18.300 | 18.260 | 18.251 | 18.220 | 18.189 | レジスタンス2 | - |
20220309 | 18.269 | 18.333 | 18.253 | 18.315 | 18.415 | 18.373 | 18.331 | 18.318 | 18.263 | 18.208 | 18.195 | 18.153 | 18.111 | レジスタンス2 | - |
20220308 | 18.208 | 18.310 | 18.200 | 18.280 | 18.345 | 18.305 | 18.265 | 18.253 | 18.201 | 18.149 | 18.137 | 18.097 | 18.057 | レジスタンス3 | - |
20220307 | 18.161 | 18.240 | 18.136 | 18.226 | 18.396 | 18.337 | 18.278 | 18.260 | 18.182 | 18.105 | 18.086 | 18.027 | 17.968 | - | - |
20220304 | 18.238 | 18.273 | 18.118 | 18.155 | 18.347 | 18.326 | 18.305 | 18.299 | 18.271 | 18.244 | 18.237 | 18.216 | 18.195 | - | 下方ブレイクポイント |
20220303 | 18.251 | 18.303 | 18.248 | 18.262 | 18.418 | 18.368 | 18.318 | 18.303 | 18.237 | 18.172 | 18.156 | 18.106 | 18.056 | レジスタンス1 | - |
20220302 | 18.164 | 18.290 | 18.159 | 18.263 | 18.373 | 18.326 | 18.279 | 18.265 | 18.204 | 18.143 | 18.129 | 18.082 | 18.035 | レジスタンス2 | - |
20220301 | 18.191 | 18.273 | 18.151 | 18.188 | 18.420 | 18.370 | 18.320 | 18.304 | 18.238 | 18.172 | 18.156 | 18.106 | 18.056 | - | サポート2 |
20220228 | 18.198 | 18.318 | 18.186 | 18.210 | 18.419 | 18.383 | 18.347 | 18.336 | 18.288 | 18.241 | 18.229 | 18.193 | 18.157 | - | サポート3 |
20220225 | 18.247 | 18.327 | 18.232 | 18.306 | 18.527 | 18.443 | 18.359 | 18.334 | 18.224 | 18.115 | 18.089 | 18.005 | 17.921 | - | - |
20220224 | 18.201 | 18.313 | 18.094 | 18.266 | 18.331 | 18.299 | 18.267 | 18.257 | 18.214 | 18.172 | 18.161 | 18.129 | 18.097 | レジスタンス3 | 下方ブレイクポイント |
20220223 | 18.172 | 18.256 | 18.171 | 18.216 | 18.394 | 18.329 | 18.264 | 18.244 | 18.158 | 18.073 | 18.052 | 17.987 | 17.922 | レジスタンス1 | - |
20220222 | 18.113 | 18.227 | 18.056 | 18.191 | 18.253 | 18.225 | 18.197 | 18.188 | 18.151 | 18.114 | 18.105 | 18.077 | 18.049 | レジスタンス3 | サポート3 |
20220221 | 18.153 | 18.199 | 18.125 | 18.130 | 18.336 | 18.291 | 18.246 | 18.232 | 18.172 | 18.113 | 18.098 | 18.053 | 18.008 | - | - |
20220218 | 18.126 | 18.226 | 18.107 | 18.184 | 18.345 | 18.296 | 18.247 | 18.233 | 18.169 | 18.106 | 18.091 | 18.042 | 17.993 | - | - |
20220217 | 18.213 | 18.246 | 18.119 | 18.141 | 18.332 | 18.305 | 18.278 | 18.270 | 18.235 | 18.200 | 18.192 | 18.165 | 18.138 | - | 下方ブレイクポイント |
20220216 | 18.218 | 18.274 | 18.204 | 18.227 | 18.423 | 18.365 | 18.307 | 18.289 | 18.212 | 18.136 | 18.117 | 18.059 | 18.001 | - | - |
20220215 | 18.153 | 18.279 | 18.126 | 18.232 | 18.336 | 18.284 | 18.232 | 18.216 | 18.148 | 18.080 | 18.064 | 18.012 | 17.960 | レジスタンス2 | - |
20220214 | 18.093 | 18.203 | 18.067 | 18.174 | 18.411 | 18.337 | 18.263 | 18.240 | 18.143 | 18.046 | 18.023 | 17.949 | 17.875 | - | - |
20220211 | 18.212 | 18.249 | 18.055 | 18.125 | 18.412 | 18.356 | 18.300 | 18.283 | 18.209 | 18.136 | 18.118 | 18.062 | 18.006 | - | サポート3 |
20220210 | 18.132 | 18.276 | 18.129 | 18.223 | 18.216 | 18.196 | 18.176 | 18.170 | 18.144 | 18.118 | 18.112 | 18.092 | 18.072 | 上方ブレイクポイント | - |
20220209 | 18.118 | 18.165 | 18.113 | 18.153 | 18.237 | 18.206 | 18.175 | 18.166 | 18.126 | 18.086 | 18.077 | 18.046 | 18.015 | - | - |
20220208 | 18.079 | 18.154 | 18.074 | 18.149 | 18.199 | 18.169 | 18.139 | 18.130 | 18.090 | 18.051 | 18.041 | 18.011 | 17.981 | レジスタンス2 | - |
20220207 | 18.086 | 18.130 | 18.051 | 18.088 | 18.202 | 18.172 | 18.142 | 18.133 | 18.093 | 18.054 | 18.044 | 18.014 | 17.984 | - | サポート1 |
20220204 | 18.076 | 18.127 | 18.048 | 18.105 | 18.245 | 18.191 | 18.137 | 18.121 | 18.050 | 17.980 | 17.963 | 17.909 | 17.855 | レジスタンス1 | - |
20220203 | 17.957 | 18.097 | 17.956 | 18.096 | 18.105 | 18.071 | 18.037 | 18.026 | 17.981 | 17.936 | 17.925 | 17.891 | 17.857 | レジスタンス3 | - |
20220202 | 17.975 | 18.018 | 17.928 | 17.996 | 18.142 | 18.108 | 18.074 | 18.064 | 18.019 | 17.975 | 17.964 | 17.930 | 17.896 | - | サポート3 |
20220201 | 18.035 | 18.073 | 17.984 | 18.001 | 18.248 | 18.202 | 18.156 | 18.142 | 18.082 | 18.022 | 18.008 | 17.962 | 17.916 | - | サポート2 |
20220131 | 18.073 | 18.150 | 18.030 | 18.065 | 18.221 | 18.189 | 18.157 | 18.147 | 18.105 | 18.063 | 18.053 | 18.021 | 17.989 | レジスタンス1 | サポート2 |
20220128 | 18.086 | 18.157 | 18.073 | 18.084 | 18.239 | 18.196 | 18.153 | 18.140 | 18.083 | 18.027 | 18.013 | 17.970 | 17.927 | レジスタンス2 | - |
20220127 | 18.065 | 18.127 | 18.014 | 18.109 | 18.263 | 18.206 | 18.149 | 18.132 | 18.057 | 17.983 | 17.965 | 17.908 | 17.851 | - | - |
20220126 | 17.965 | 18.112 | 17.963 | 18.097 | 18.088 | 18.057 | 18.026 | 18.017 | 17.976 | 17.936 | 17.926 | 17.895 | 17.864 | 上方ブレイクポイント | - |
20220125 | 17.964 | 18.015 | 17.934 | 17.980 | 18.101 | 18.062 | 18.023 | 18.012 | 17.961 | 17.911 | 17.899 | 17.860 | 17.821 | レジスタンス1 | - |
20220124 | 17.899 | 17.996 | 17.895 | 17.992 | 18.050 | 18.018 | 17.986 | 17.976 | 17.934 | 17.892 | 17.882 | 17.850 | 17.818 | レジスタンス2 | - |
20220121 | 17.960 | 17.980 | 17.896 | 17.927 | 18.103 | 18.072 | 18.041 | 18.031 | 17.990 | 17.949 | 17.939 | 17.908 | 17.877 | - | サポート3 |
20220120 | 17.982 | 18.039 | 17.957 | 17.973 | 18.124 | 18.091 | 18.058 | 18.048 | 18.005 | 17.962 | 17.952 | 17.919 | 17.886 | - | サポート1 |
20220119 | 18.000 | 18.053 | 17.967 | 17.995 | 18.202 | 18.158 | 18.114 | 18.100 | 18.042 | 17.984 | 17.970 | 17.926 | 17.882 | - | サポート2 |
20220118 | 18.028 | 18.115 | 17.999 | 18.013 | 18.165 | 18.121 | 18.077 | 18.064 | 18.007 | 17.950 | 17.937 | 17.893 | 17.849 | レジスタンス2 | - |
20220117 | 17.938 | 18.047 | 17.933 | 18.041 | 18.099 | 18.051 | 18.003 | 17.988 | 17.925 | 17.862 | 17.847 | 17.799 | 17.751 | レジスタンス2 | - |
20220114 | 17.918 | 17.971 | 17.845 | 17.958 | 18.117 | 18.072 | 18.027 | 18.014 | 17.955 | 17.897 | 17.883 | 17.838 | 17.793 | - | サポート2 |
20220113 | 17.996 | 18.025 | 17.908 | 17.933 | 18.244 | 18.186 | 18.128 | 18.111 | 18.035 | 17.960 | 17.942 | 17.884 | 17.826 | - | サポート2 |
20220112 | 18.065 | 18.120 | 17.969 | 18.015 | 18.201 | 18.166 | 18.131 | 18.120 | 18.074 | 18.028 | 18.017 | 17.982 | 17.947 | レジスタンス1 | サポート3 |
20220111 | 18.028 | 18.120 | 18.028 | 18.073 | 18.271 | 18.216 | 18.161 | 18.145 | 18.073 | 18.002 | 17.985 | 17.930 | 17.875 | - | - |
20220110 | 18.087 | 18.158 | 18.015 | 18.047 | 18.230 | 18.199 | 18.168 | 18.159 | 18.118 | 18.078 | 18.068 | 18.037 | 18.006 | - | サポート3 |
20220107 | 18.089 | 18.167 | 18.086 | 18.101 | 18.326 | 18.274 | 18.222 | 18.206 | 18.138 | 18.070 | 18.054 | 18.002 | 17.950 | - | - |
20220106 | 18.185 | 18.219 | 18.083 | 18.113 | 18.314 | 18.280 | 18.246 | 18.236 | 18.192 | 18.148 | 18.138 | 18.104 | 18.070 | - | サポート3 |
20220105 | 18.186 | 18.228 | 18.140 | 18.208 | 18.408 | 18.343 | 18.278 | 18.258 | 18.173 | 18.088 | 18.068 | 18.003 | 17.938 | - | - |
20220104 | 18.068 | 18.237 | 18.067 | 18.215 | 18.218 | 18.184 | 18.150 | 18.139 | 18.094 | 18.049 | 18.038 | 18.004 | 17.970 | 上方ブレイクポイント | - |
20220103 | 18.063 | 18.141 | 18.051 | 18.091 | 18.269 | 18.218 | 18.167 | 18.151 | 18.084 | 18.017 | 18.001 | 17.950 | 17.899 | - | - |
20211231 | 18.021 | 18.154 | 18.020 | 18.079 | 18.140 | 18.115 | 18.090 | 18.082 | 18.049 | 18.016 | 18.008 | 17.983 | 17.958 | 上方ブレイクポイント | - |
20211230 | 18.020 | 18.085 | 18.019 | 18.044 | 18.148 | 18.112 | 18.076 | 18.066 | 18.019 | 17.973 | 17.962 | 17.926 | 17.890 | レジスタンス2 | - |
20211229 | 17.983 | 18.054 | 17.961 | 18.042 | 18.068 | 18.052 | 18.036 | 18.031 | 18.009 | 17.988 | 17.982 | 17.966 | 17.950 | レジスタンス3 | サポート3 |
20211228 | 17.998 | 18.031 | 17.988 | 18.007 | 18.150 | 18.104 | 18.058 | 18.044 | 17.983 | 17.923 | 17.908 | 17.862 | 17.816 | - | - |
20211227 | 17.910 | 18.027 | 17.906 | 18.017 | 17.991 | 17.974 | 17.957 | 17.952 | 17.930 | 17.908 | 17.903 | 17.886 | 17.869 | 上方ブレイクポイント | サポート1 |
20211224 | 17.912 | 17.956 | 17.912 | 17.923 | 18.037 | 18.004 | 17.971 | 17.961 | 17.918 | 17.875 | 17.865 | 17.832 | 17.799 | - | - |
20211223 | 17.864 | 17.950 | 17.864 | 17.941 | 17.988 | 17.962 | 17.936 | 17.928 | 17.893 | 17.859 | 17.850 | 17.824 | 17.798 | レジスタンス2 | - |
20211222 | 17.868 | 17.928 | 17.859 | 17.891 | 18.039 | 17.989 | 17.939 | 17.924 | 17.858 | 17.793 | 17.777 | 17.727 | 17.677 | レジスタンス1 | - |
20211221 | 17.779 | 17.908 | 17.777 | 17.890 | 17.892 | 17.861 | 17.830 | 17.821 | 17.781 | 17.741 | 17.732 | 17.701 | 17.670 | 上方ブレイクポイント | - |
20211220 | 17.756 | 17.814 | 17.734 | 17.796 | 17.971 | 17.920 | 17.869 | 17.853 | 17.786 | 17.719 | 17.703 | 17.652 | 17.601 | - | - |
20211217 | 17.799 | 17.848 | 17.714 | 17.796 | 18.004 | 17.959 | 17.914 | 17.900 | 17.841 | 17.782 | 17.768 | 17.723 | 17.678 | - | サポート3 |
20211216 | 17.856 | 17.914 | 17.796 | 17.814 | 17.987 | 17.955 | 17.923 | 17.914 | 17.872 | 17.831 | 17.821 | 17.789 | 17.757 | レジスタンス1 | サポート2 |
20211215 | 17.825 | 17.907 | 17.824 | 17.885 | 17.918 | 17.894 | 17.870 | 17.863 | 17.831 | 17.800 | 17.792 | 17.768 | 17.744 | レジスタンス3 | - |
20211214 | 17.795 | 17.856 | 17.793 | 17.843 | 17.963 | 17.919 | 17.875 | 17.862 | 17.805 | 17.748 | 17.735 | 17.691 | 17.647 | - | - |
20211213 | 17.753 | 17.858 | 17.744 | 17.812 | 17.947 | 17.903 | 17.859 | 17.846 | 17.788 | 17.731 | 17.717 | 17.673 | 17.629 | レジスタンス1 | - |
20211210 | 17.758 | 17.850 | 17.735 | 17.779 | 18.073 | 18.004 | 17.935 | 17.914 | 17.824 | 17.734 | 17.713 | 17.644 | 17.575 | - | - |
20211209 | 17.894 | 17.934 | 17.754 | 17.784 | 18.133 | 18.068 | 18.003 | 17.983 | 17.897 | 17.812 | 17.791 | 17.726 | 17.661 | - | サポート2 |
20211208 | 17.819 | 17.975 | 17.804 | 17.913 | 17.942 | 17.910 | 17.878 | 17.869 | 17.827 | 17.786 | 17.776 | 17.744 | 17.712 | 上方ブレイクポイント | - |
20211207 | 17.781 | 17.862 | 17.779 | 17.841 | 17.942 | 17.891 | 17.840 | 17.824 | 17.757 | 17.690 | 17.674 | 17.623 | 17.572 | レジスタンス2 | - |
20211206 | 17.670 | 17.803 | 17.669 | 17.800 | 17.950 | 17.888 | 17.826 | 17.807 | 17.725 | 17.644 | 17.624 | 17.562 | 17.500 | - | - |
20211203 | 17.740 | 17.817 | 17.654 | 17.703 | 17.873 | 17.834 | 17.795 | 17.783 | 17.732 | 17.681 | 17.669 | 17.630 | 17.591 | レジスタンス2 | サポート2 |
20211202 | 17.671 | 17.771 | 17.669 | 17.755 | 17.959 | 17.897 | 17.835 | 17.817 | 17.736 | 17.656 | 17.637 | 17.575 | 17.513 | - | - |
20211201 | 17.743 | 17.839 | 17.678 | 17.692 | 18.019 | 17.946 | 17.873 | 17.850 | 17.754 | 17.658 | 17.635 | 17.562 | 17.489 | - | - |
20211130 | 17.765 | 17.841 | 17.649 | 17.772 | 17.970 | 17.912 | 17.854 | 17.836 | 17.760 | 17.684 | 17.666 | 17.608 | 17.550 | レジスタンス1 | サポート2 |
20211129 | 17.749 | 17.831 | 17.679 | 17.770 | 18.343 | 18.193 | 18.043 | 17.997 | 17.800 | 17.604 | 17.557 | 17.407 | 17.257 | - | - |
20211126 | 18.036 | 18.051 | 17.658 | 17.691 | 18.095 | 18.081 | 18.067 | 18.063 | 18.045 | 18.027 | 18.023 | 18.009 | 17.995 | - | 下方ブレイクポイント |
20211125 | 18.028 | 18.062 | 18.026 | 18.046 | 18.142 | 18.108 | 18.074 | 18.063 | 18.018 | 17.973 | 17.962 | 17.928 | 17.894 | - | - |
20211124 | 17.996 | 18.051 | 17.961 | 18.041 | 18.133 | 18.092 | 18.051 | 18.039 | 17.985 | 17.932 | 17.919 | 17.878 | 17.837 | レジスタンス2 | - |
20211123 | 17.951 | 18.025 | 17.918 | 18.011 | 18.194 | 18.118 | 18.042 | 18.019 | 17.919 | 17.820 | 17.796 | 17.720 | 17.644 | レジスタンス1 | - |
20211122 | 17.803 | 17.994 | 17.795 | 17.968 | 18.081 | 18.015 | 17.949 | 17.929 | 17.842 | 17.756 | 17.735 | 17.669 | 17.603 | レジスタンス2 | - |
20211119 | 17.884 | 17.932 | 17.759 | 17.835 | 17.988 | 17.962 | 17.936 | 17.928 | 17.893 | 17.859 | 17.850 | 17.824 | 17.798 | レジスタンス1 | 下方ブレイクポイント |
20211118 | 17.865 | 17.926 | 17.857 | 17.897 | 18.103 | 18.052 | 18.001 | 17.986 | 17.919 | 17.853 | 17.837 | 17.786 | 17.735 | - | - |
20211117 | 17.938 | 17.998 | 17.865 | 17.894 | 18.079 | 18.037 | 17.995 | 17.983 | 17.928 | 17.874 | 17.861 | 17.819 | 17.777 | レジスタンス2 | サポート1 |
20211116 | 17.862 | 17.965 | 17.856 | 17.962 | 17.945 | 17.922 | 17.899 | 17.893 | 17.863 | 17.834 | 17.827 | 17.804 | 17.781 | 上方ブレイクポイント | - |
20211115 | 17.832 | 17.885 | 17.826 | 17.879 | 17.970 | 17.939 | 17.908 | 17.899 | 17.858 | 17.818 | 17.808 | 17.777 | 17.746 | - | - |
20211112 | 17.826 | 17.900 | 17.819 | 17.854 | 17.932 | 17.901 | 17.870 | 17.861 | 17.820 | 17.780 | 17.770 | 17.739 | 17.708 | レジスタンス2 | - |
20211111 | 17.781 | 17.850 | 17.769 | 17.841 | 17.996 | 17.928 | 17.860 | 17.840 | 17.751 | 17.663 | 17.642 | 17.574 | 17.506 | レジスタンス1 | - |
20211110 | 17.641 | 17.817 | 17.640 | 17.796 | 17.808 | 17.770 | 17.732 | 17.720 | 17.670 | 17.620 | 17.608 | 17.570 | 17.532 | 上方ブレイクポイント | - |
20211109 | 17.705 | 17.725 | 17.625 | 17.661 | 17.830 | 17.801 | 17.772 | 17.763 | 17.725 | 17.687 | 17.678 | 17.649 | 17.620 | - | サポート3 |
20211108 | 17.691 | 17.767 | 17.691 | 17.716 | 17.866 | 17.833 | 17.800 | 17.790 | 17.746 | 17.703 | 17.692 | 17.659 | 17.626 | - | サポート2 |
20211105 | 17.758 | 17.797 | 17.710 | 17.730 | 17.966 | 17.919 | 17.872 | 17.858 | 17.796 | 17.735 | 17.720 | 17.673 | 17.626 | - | サポート2 |
20211104 | 17.807 | 17.866 | 17.743 | 17.778 | 17.910 | 17.881 | 17.852 | 17.844 | 17.806 | 17.769 | 17.760 | 17.731 | 17.702 | レジスタンス2 | サポート2 |
20211103 | 17.776 | 17.834 | 17.759 | 17.825 | 17.939 | 17.898 | 17.857 | 17.844 | 17.790 | 17.736 | 17.723 | 17.682 | 17.641 | - | - |
20211102 | 17.806 | 17.843 | 17.735 | 17.793 | 17.955 | 17.919 | 17.883 | 17.873 | 17.826 | 17.780 | 17.769 | 17.733 | 17.697 | - | サポート2 |
20211101 | 17.788 | 17.874 | 17.781 | 17.822 | 17.892 | 17.862 | 17.832 | 17.823 | 17.783 | 17.744 | 17.734 | 17.704 | 17.674 | レジスタンス3 | - |
20211029 | 17.756 | 17.820 | 17.741 | 17.787 | 17.876 | 17.845 | 17.814 | 17.805 | 17.764 | 17.724 | 17.714 | 17.683 | 17.652 | レジスタンス2 | - |
20211028 | 17.779 | 17.802 | 17.721 | 17.769 | 18.037 | 17.975 | 17.913 | 17.895 | 17.814 | 17.734 | 17.715 | 17.653 | 17.591 | - | サポート1 |
20211027 | 17.870 | 17.904 | 17.743 | 17.796 | 18.031 | 17.985 | 17.939 | 17.925 | 17.864 | 17.804 | 17.789 | 17.743 | 17.697 | - | サポート3 |
20211026 | 17.796 | 17.911 | 17.790 | 17.890 | 17.923 | 17.888 | 17.853 | 17.842 | 17.796 | 17.750 | 17.739 | 17.704 | 17.669 | レジスタンス3 | - |
20211025 | 17.745 | 17.836 | 17.744 | 17.807 | 17.954 | 17.912 | 17.870 | 17.857 | 17.802 | 17.747 | 17.734 | 17.692 | 17.650 | - | サポート1 |
20211022 | 17.810 | 17.870 | 17.760 | 17.775 | 18.021 | 17.969 | 17.917 | 17.902 | 17.834 | 17.767 | 17.751 | 17.699 | 17.647 | - | サポート1 |
20211021 | 17.854 | 17.906 | 17.771 | 17.824 | 18.087 | 18.035 | 17.983 | 17.968 | 17.900 | 17.833 | 17.817 | 17.765 | 17.713 | - | サポート2 |
20211020 | 17.911 | 17.981 | 17.846 | 17.874 | 18.134 | 18.063 | 17.992 | 17.971 | 17.878 | 17.786 | 17.764 | 17.693 | 17.622 | レジスタンス1 | - |
20211019 | 17.765 | 17.941 | 17.756 | 17.938 | 17.856 | 17.830 | 17.804 | 17.797 | 17.763 | 17.730 | 17.722 | 17.696 | 17.670 | 上方ブレイクポイント | - |
20211018 | 17.731 | 17.789 | 17.722 | 17.777 | 17.943 | 17.883 | 17.823 | 17.805 | 17.727 | 17.649 | 17.631 | 17.571 | 17.511 | - | - |
20211015 | 17.641 | 17.791 | 17.635 | 17.754 | 17.738 | 17.710 | 17.682 | 17.674 | 17.638 | 17.602 | 17.594 | 17.566 | 17.538 | 上方ブレイクポイント | - |
20211014 | 17.600 | 17.664 | 17.592 | 17.659 | 17.733 | 17.699 | 17.665 | 17.654 | 17.609 | 17.564 | 17.553 | 17.519 | 17.485 | レジスタンス1 | - |
20211013 | 17.570 | 17.652 | 17.562 | 17.613 | 17.741 | 17.693 | 17.645 | 17.630 | 17.567 | 17.504 | 17.489 | 17.441 | 17.393 | レジスタンス2 | - |
20211012 | 17.507 | 17.620 | 17.494 | 17.588 | 17.737 | 17.671 | 17.605 | 17.584 | 17.497 | 17.410 | 17.389 | 17.323 | 17.257 | レジスタンス2 | - |
20211011 | 17.389 | 17.562 | 17.388 | 17.540 | 17.563 | 17.507 | 17.451 | 17.434 | 17.360 | 17.287 | 17.269 | 17.213 | 17.157 | レジスタンス3 | - |
20211008 | 17.276 | 17.411 | 17.264 | 17.406 | 17.352 | 17.330 | 17.308 | 17.302 | 17.273 | 17.245 | 17.238 | 17.216 | 17.194 | 上方ブレイクポイント | - |
20211007 | 17.239 | 17.293 | 17.236 | 17.290 | 17.429 | 17.382 | 17.335 | 17.321 | 17.259 | 17.198 | 17.183 | 17.136 | 17.089 | - | - |
20211006 | 17.264 | 17.319 | 17.196 | 17.263 | 17.423 | 17.374 | 17.325 | 17.310 | 17.246 | 17.182 | 17.167 | 17.118 | 17.069 | レジスタンス1 | - |
20211005 | 17.179 | 17.295 | 17.167 | 17.277 | 17.318 | 17.287 | 17.256 | 17.247 | 17.207 | 17.167 | 17.158 | 17.127 | 17.096 | レジスタンス3 | サポート1 |
20211004 | 17.192 | 17.256 | 17.176 | 17.190 | 17.392 | 17.354 | 17.316 | 17.304 | 17.254 | 17.204 | 17.192 | 17.154 | 17.116 | - | サポート2 |
20211001 | 17.230 | 17.302 | 17.202 | 17.259 | 17.376 | 17.347 | 17.318 | 17.309 | 17.271 | 17.233 | 17.224 | 17.195 | 17.166 | - | サポート2 |
20210930 | 17.261 | 17.320 | 17.244 | 17.249 | 17.406 | 17.363 | 17.320 | 17.307 | 17.250 | 17.194 | 17.180 | 17.137 | 17.094 | レジスタンス2 | - |
20210929 | 17.212 | 17.291 | 17.178 | 17.281 | 17.373 | 17.331 | 17.289 | 17.276 | 17.220 | 17.165 | 17.151 | 17.109 | 17.067 | レジスタンス2 | - |
20210928 | 17.156 | 17.266 | 17.155 | 17.240 | 17.270 | 17.239 | 17.208 | 17.199 | 17.158 | 17.118 | 17.108 | 17.077 | 17.046 | レジスタンス3 | - |
20210927 | 17.107 | 17.186 | 17.105 | 17.182 | 17.230 | 17.196 | 17.162 | 17.152 | 17.107 | 17.063 | 17.052 | 17.018 | 16.984 | レジスタンス2 | - |
20210924 | 17.056 | 17.138 | 17.049 | 17.135 | 17.216 | 17.164 | 17.112 | 17.096 | 17.028 | 16.960 | 16.944 | 16.892 | 16.840 | レジスタンス2 | - |
20210923 | 16.939 | 17.075 | 16.939 | 17.071 | 17.145 | 17.082 | 17.019 | 16.999 | 16.916 | 16.833 | 16.813 | 16.750 | 16.687 | レジスタンス2 | - |
20210922 | 16.813 | 16.979 | 16.813 | 16.957 | 17.007 | 16.969 | 16.931 | 16.919 | 16.869 | 16.819 | 16.807 | 16.769 | 16.731 | レジスタンス3 | サポート1 |
20210921 | 16.853 | 16.931 | 16.831 | 16.844 | 17.112 | 17.055 | 16.998 | 16.981 | 16.906 | 16.832 | 16.814 | 16.757 | 16.700 | - | サポート1 |
20210920 | 16.960 | 16.999 | 16.850 | 16.870 | 17.101 | 17.075 | 17.049 | 17.042 | 17.008 | 16.975 | 16.967 | 16.941 | 16.915 | - | 下方ブレイクポイント |
20210917 | 16.984 | 17.051 | 16.984 | 16.989 | 17.085 | 17.058 | 17.031 | 17.023 | 16.987 | 16.952 | 16.943 | 16.916 | 16.889 | レジスタンス2 | - |
20210916 | 16.990 | 17.019 | 16.948 | 16.994 | 17.136 | 17.100 | 17.064 | 17.054 | 17.007 | 16.961 | 16.950 | 16.914 | 16.878 | - | サポート2 |
20210915 | 17.019 | 17.049 | 16.956 | 17.017 | 17.157 | 17.129 | 17.101 | 17.092 | 17.055 | 17.018 | 17.009 | 16.981 | 16.953 | - | サポート3 |
20210914 | 17.048 | 17.098 | 17.024 | 17.044 | 17.121 | 17.102 | 17.083 | 17.078 | 17.053 | 17.029 | 17.023 | 17.004 | 16.985 | レジスタンス2 | サポート1 |
20210913 | 17.022 | 17.070 | 17.021 | 17.067 | 17.197 | 17.155 | 17.113 | 17.101 | 17.046 | 16.992 | 16.979 | 16.937 | 16.895 | - | - |
20210910 | 16.991 | 17.098 | 16.989 | 17.050 | 17.141 | 17.109 | 17.077 | 17.067 | 17.024 | 16.982 | 16.971 | 16.939 | 16.907 | レジスタンス2 | - |
20210909 | 17.052 | 17.075 | 16.990 | 17.007 | 17.125 | 17.109 | 17.093 | 17.088 | 17.066 | 17.045 | 17.039 | 17.023 | 17.007 | - | 下方ブレイクポイント |
20210908 | 17.051 | 17.086 | 17.043 | 17.069 | 17.149 | 17.120 | 17.091 | 17.083 | 17.045 | 17.008 | 16.999 | 16.970 | 16.941 | レジスタンス1 | - |
20210907 | 17.011 | 17.072 | 16.997 | 17.065 | 17.097 | 17.078 | 17.059 | 17.053 | 17.028 | 17.003 | 16.997 | 16.978 | 16.959 | レジスタンス2 | サポート2 |
20210906 | 17.022 | 17.055 | 17.005 | 17.025 | 17.159 | 17.126 | 17.093 | 17.083 | 17.039 | 16.996 | 16.985 | 16.952 | 16.919 | - | - |
20210903 | 17.025 | 17.087 | 17.000 | 17.031 | 17.104 | 17.087 | 17.070 | 17.065 | 17.042 | 17.020 | 17.014 | 16.997 | 16.980 | レジスタンス3 | サポート2 |
20210902 | 17.029 | 17.064 | 17.019 | 17.044 | 17.152 | 17.125 | 17.098 | 17.090 | 17.054 | 17.019 | 17.010 | 16.983 | 16.956 | - | サポート1 |
20210901 | 17.031 | 17.088 | 17.017 | 17.057 | 17.133 | 17.101 | 17.069 | 17.059 | 17.017 | 16.975 | 16.965 | 16.933 | 16.901 | レジスタンス2 | - |
20210831 | 16.985 | 17.049 | 16.965 | 17.037 | 17.045 | 17.029 | 17.013 | 17.008 | 16.987 | 16.966 | 16.961 | 16.945 | 16.929 | 上方ブレイクポイント | サポート1 |
20210830 | 16.977 | 17.005 | 16.963 | 16.993 | 17.079 | 17.053 | 17.027 | 17.019 | 16.985 | 16.951 | 16.943 | 16.917 | 16.891 | - | - |
20210827 | 16.948 | 17.015 | 16.947 | 16.994 | 17.059 | 17.037 | 17.015 | 17.008 | 16.979 | 16.950 | 16.943 | 16.921 | 16.899 | レジスタンス2 | サポート1 |
20210826 | 16.979 | 17.010 | 16.952 | 16.974 | 17.077 | 17.048 | 17.019 | 17.011 | 16.973 | 16.936 | 16.927 | 16.898 | 16.869 | - | - |
20210825 | 16.928 | 17.001 | 16.926 | 16.992 | 17.024 | 16.999 | 16.974 | 16.966 | 16.933 | 16.900 | 16.892 | 16.867 | 16.842 | レジスタンス3 | - |
20210824 | 16.911 | 16.958 | 16.892 | 16.950 | 17.103 | 17.051 | 16.999 | 16.983 | 16.915 | 16.847 | 16.831 | 16.779 | 16.727 | - | - |
20210823 | 16.838 | 16.973 | 16.837 | 16.934 | 16.983 | 16.953 | 16.923 | 16.914 | 16.875 | 16.836 | 16.827 | 16.797 | 16.767 | レジスタンス3 | - |
20210820 | 16.861 | 16.908 | 16.830 | 16.886 | 17.059 | 17.012 | 16.965 | 16.951 | 16.889 | 16.828 | 16.813 | 16.766 | 16.719 | - | - |
20210819 | 16.904 | 16.957 | 16.834 | 16.876 | 17.072 | 17.027 | 16.982 | 16.968 | 16.909 | 16.850 | 16.836 | 16.791 | 16.746 | - | サポート2 |
20210818 | 16.853 | 16.961 | 16.843 | 16.922 | 16.956 | 16.929 | 16.902 | 16.894 | 16.859 | 16.824 | 16.816 | 16.789 | 16.762 | 上方ブレイクポイント | - |
20210817 | 16.854 | 16.884 | 16.814 | 16.878 | 17.007 | 16.973 | 16.939 | 16.928 | 16.883 | 16.838 | 16.827 | 16.793 | 16.759 | - | サポート2 |
20210816 | 16.900 | 16.935 | 16.845 | 16.870 | 17.141 | 17.091 | 17.041 | 17.025 | 16.959 | 16.893 | 16.877 | 16.827 | 16.777 | - | サポート2 |
20210813 | 17.017 | 17.046 | 16.914 | 16.917 | 17.088 | 17.074 | 17.060 | 17.056 | 17.038 | 17.020 | 17.016 | 17.002 | 16.988 | - | 下方ブレイクポイント |
20210812 | 17.030 | 17.053 | 17.017 | 17.044 | 17.135 | 17.109 | 17.083 | 17.075 | 17.040 | 17.006 | 16.997 | 16.971 | 16.945 | - | - |
20210811 | 17.028 | 17.070 | 17.001 | 17.048 | 17.113 | 17.087 | 17.061 | 17.054 | 17.020 | 16.987 | 16.979 | 16.953 | 16.927 | レジスタンス2 | - |
20210810 | 16.986 | 17.045 | 16.978 | 17.037 | 17.063 | 17.045 | 17.027 | 17.022 | 16.998 | 16.975 | 16.969 | 16.951 | 16.933 | レジスタンス3 | - |
20210809 | 16.977 | 17.020 | 16.973 | 17.000 | 17.078 | 17.055 | 17.032 | 17.025 | 16.995 | 16.965 | 16.958 | 16.935 | 16.912 | - | - |
20210806 | 16.962 | 17.018 | 16.958 | 17.010 | 17.075 | 17.044 | 17.013 | 17.004 | 16.963 | 16.923 | 16.913 | 16.882 | 16.851 | レジスタンス2 | - |
20210805 | 16.918 | 16.995 | 16.914 | 16.981 | 17.086 | 17.038 | 16.990 | 16.975 | 16.912 | 16.849 | 16.834 | 16.786 | 16.738 | レジスタンス2 | - |
20210804 | 16.846 | 16.963 | 16.837 | 16.937 | 16.974 | 16.945 | 16.916 | 16.907 | 16.868 | 16.830 | 16.820 | 16.791 | 16.762 | レジスタンス3 | - |
20210803 | 16.893 | 16.911 | 16.834 | 16.859 | 17.060 | 17.022 | 16.984 | 16.973 | 16.923 | 16.874 | 16.862 | 16.824 | 16.786 | - | サポート2 |
20210802 | 16.954 | 16.982 | 16.883 | 16.905 | 17.058 | 17.031 | 17.004 | 16.996 | 16.960 | 16.925 | 16.916 | 16.889 | 16.862 | - | サポート3 |
20210730 | 16.939 | 16.994 | 16.923 | 16.964 | 17.101 | 17.059 | 17.017 | 17.004 | 16.949 | 16.894 | 16.881 | 16.839 | 16.797 | - | - |
20210729 | 16.920 | 17.003 | 16.893 | 16.951 | 17.106 | 17.048 | 16.990 | 16.973 | 16.897 | 16.822 | 16.804 | 16.746 | 16.688 | レジスタンス2 | - |
20210728 | 16.802 | 16.950 | 16.799 | 16.942 | 17.208 | 17.116 | 17.024 | 16.995 | 16.874 | 16.753 | 16.724 | 16.632 | 16.540 | - | - |
20210727 | 17.012 | 17.024 | 16.782 | 16.816 | 17.157 | 17.120 | 17.083 | 17.071 | 17.022 | 16.973 | 16.961 | 16.924 | 16.887 | - | 下方ブレイクポイント |