当日の結果と、前日の結果からフィボナッチ・ピボットを計算した数値との比較になります。
日付 | 始値 | 高値 | 安値 | 終値 | HB | R3 | R2 | R1 | PP | S1 | S2 | S3 | LB | 到達ポイント(上方) | 到達ポイント(下方) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240502 | 21.384 | 21.572 | 21.232 | 21.319 | 22.343 | 22.089 | 21.835 | 21.757 | 21.424 | 21.092 | 21.013 | 20.759 | 20.505 | - | - |
20240501 | 21.722 | 21.801 | 21.136 | 21.336 | 21.973 | 21.887 | 21.801 | 21.775 | 21.663 | 21.551 | 21.525 | 21.439 | 21.353 | レジスタンス2 | 下方ブレイクポイント |
20240430 | 21.532 | 21.741 | 21.517 | 21.732 | 22.637 | 22.352 | 22.067 | 21.979 | 21.606 | 21.233 | 21.145 | 20.860 | 20.575 | - | - |
20240429 | 21.699 | 22.010 | 21.264 | 21.544 | 22.214 | 22.053 | 21.892 | 21.842 | 21.631 | 21.420 | 21.370 | 21.209 | 21.048 | レジスタンス2 | サポート2 |
20240426 | 21.422 | 21.776 | 21.354 | 21.764 | 21.594 | 21.544 | 21.494 | 21.479 | 21.413 | 21.348 | 21.332 | 21.282 | 21.232 | 上方ブレイクポイント | - |
20240425 | 21.329 | 21.457 | 21.326 | 21.456 | 21.443 | 21.412 | 21.381 | 21.372 | 21.331 | 21.291 | 21.281 | 21.250 | 21.219 | 上方ブレイクポイント | - |
20240424 | 21.306 | 21.359 | 21.278 | 21.357 | 21.427 | 21.396 | 21.365 | 21.355 | 21.314 | 21.273 | 21.263 | 21.232 | 21.201 | レジスタンス1 | - |
20240423 | 21.341 | 21.351 | 21.269 | 21.321 | 21.411 | 21.388 | 21.365 | 21.359 | 21.329 | 21.300 | 21.293 | 21.270 | 21.247 | - | サポート3 |
20240422 | 21.297 | 21.349 | 21.290 | 21.349 | 21.507 | 21.442 | 21.377 | 21.357 | 21.271 | 21.186 | 21.165 | 21.100 | 21.035 | - | - |
20240419 | 21.313 | 21.330 | 21.159 | 21.323 | 21.414 | 21.383 | 21.352 | 21.343 | 21.302 | 21.262 | 21.252 | 21.221 | 21.190 | - | 下方ブレイクポイント |
20240418 | 21.286 | 21.331 | 21.250 | 21.325 | 21.406 | 21.377 | 21.348 | 21.339 | 21.300 | 21.262 | 21.252 | 21.223 | 21.194 | - | サポート2 |
20240417 | 21.273 | 21.335 | 21.258 | 21.306 | 21.445 | 21.391 | 21.337 | 21.321 | 21.250 | 21.180 | 21.163 | 21.109 | 21.055 | レジスタンス1 | - |
20240416 | 21.231 | 21.298 | 21.157 | 21.296 | 21.488 | 21.404 | 21.320 | 21.295 | 21.185 | 21.076 | 21.050 | 20.966 | 20.882 | レジスタンス1 | - |
20240415 | 21.058 | 21.263 | 21.044 | 21.249 | 21.232 | 21.188 | 21.144 | 21.130 | 21.072 | 21.014 | 21.000 | 20.956 | 20.912 | 上方ブレイクポイント | - |
20240412 | 21.099 | 21.121 | 21.005 | 21.090 | 21.223 | 21.186 | 21.149 | 21.138 | 21.090 | 21.042 | 21.031 | 20.994 | 20.957 | - | サポート2 |
20240411 | 21.047 | 21.124 | 21.028 | 21.118 | 21.268 | 21.205 | 21.142 | 21.122 | 21.039 | 20.956 | 20.936 | 20.873 | 20.810 | レジスタンス1 | - |
20240410 | 20.952 | 21.097 | 20.931 | 21.088 | 21.013 | 20.996 | 20.979 | 20.974 | 20.952 | 20.930 | 20.925 | 20.908 | 20.891 | 上方ブレイクポイント | - |
20240409 | 20.938 | 20.971 | 20.927 | 20.957 | 21.051 | 21.020 | 20.989 | 20.980 | 20.939 | 20.899 | 20.889 | 20.858 | 20.827 | - | - |
20240408 | 20.893 | 20.967 | 20.886 | 20.963 | 21.050 | 21.004 | 20.958 | 20.944 | 20.883 | 20.823 | 20.808 | 20.762 | 20.716 | レジスタンス2 | - |
20240405 | 20.855 | 20.927 | 20.806 | 20.916 | 21.021 | 20.981 | 20.941 | 20.929 | 20.876 | 20.824 | 20.811 | 20.771 | 20.731 | - | サポート2 |
20240404 | 20.897 | 20.935 | 20.830 | 20.862 | 20.977 | 20.953 | 20.929 | 20.922 | 20.891 | 20.860 | 20.853 | 20.829 | 20.805 | レジスタンス2 | サポート2 |
20240403 | 20.853 | 20.913 | 20.851 | 20.908 | 20.920 | 20.906 | 20.892 | 20.888 | 20.870 | 20.852 | 20.848 | 20.834 | 20.820 | レジスタンス3 | サポート1 |
20240402 | 20.856 | 20.885 | 20.849 | 20.875 | 20.991 | 20.958 | 20.925 | 20.915 | 20.872 | 20.829 | 20.819 | 20.786 | 20.753 | - | - |
20240401 | 20.823 | 20.907 | 20.821 | 20.887 | 20.927 | 20.901 | 20.875 | 20.867 | 20.832 | 20.798 | 20.789 | 20.763 | 20.737 | レジスタンス3 | - |
20240329 | 20.824 | 20.864 | 20.795 | 20.837 | 20.934 | 20.908 | 20.882 | 20.874 | 20.839 | 20.805 | 20.796 | 20.770 | 20.744 | - | サポート2 |
20240328 | 20.826 | 20.877 | 20.808 | 20.833 | 21.015 | 20.971 | 20.927 | 20.913 | 20.855 | 20.797 | 20.783 | 20.739 | 20.695 | - | - |
20240327 | 20.873 | 20.921 | 20.805 | 20.839 | 20.969 | 20.947 | 20.925 | 20.918 | 20.889 | 20.860 | 20.853 | 20.831 | 20.809 | レジスタンス1 | 下方ブレイクポイント |
20240326 | 20.862 | 20.911 | 20.853 | 20.904 | 21.038 | 20.983 | 20.928 | 20.912 | 20.840 | 20.769 | 20.752 | 20.697 | 20.642 | - | - |
20240325 | 20.787 | 20.898 | 20.755 | 20.868 | 21.198 | 21.106 | 21.014 | 20.985 | 20.864 | 20.743 | 20.714 | 20.622 | 20.530 | - | - |
20240322 | 20.977 | 21.014 | 20.772 | 20.805 | 21.168 | 21.108 | 21.048 | 21.029 | 20.950 | 20.871 | 20.852 | 20.792 | 20.732 | - | サポート3 |
20240321 | 20.948 | 21.010 | 20.852 | 20.989 | 21.159 | 21.106 | 21.053 | 21.037 | 20.967 | 20.898 | 20.881 | 20.828 | 20.775 | - | サポート2 |
20240320 | 20.899 | 21.034 | 20.895 | 20.971 | 21.204 | 21.103 | 21.002 | 20.971 | 20.838 | 20.706 | 20.674 | 20.573 | 20.472 | レジスタンス2 | - |
20240319 | 20.678 | 20.929 | 20.664 | 20.922 | 20.780 | 20.756 | 20.732 | 20.725 | 20.693 | 20.662 | 20.654 | 20.630 | 20.606 | 上方ブレイクポイント | - |
20240318 | 20.672 | 20.720 | 20.657 | 20.701 | 20.850 | 20.793 | 20.736 | 20.718 | 20.643 | 20.568 | 20.550 | 20.493 | 20.436 | レジスタンス1 | - |
20240315 | 20.573 | 20.698 | 20.548 | 20.682 | 20.703 | 20.663 | 20.623 | 20.610 | 20.557 | 20.504 | 20.491 | 20.451 | 20.411 | レジスタンス3 | - |
20240314 | 20.509 | 20.594 | 20.488 | 20.589 | 20.649 | 20.615 | 20.581 | 20.570 | 20.525 | 20.480 | 20.469 | 20.435 | 20.401 | レジスタンス2 | - |
20240313 | 20.518 | 20.562 | 20.472 | 20.540 | 20.783 | 20.712 | 20.641 | 20.619 | 20.525 | 20.432 | 20.409 | 20.338 | 20.267 | - | - |
20240312 | 20.447 | 20.609 | 20.422 | 20.545 | 20.583 | 20.541 | 20.499 | 20.487 | 20.432 | 20.378 | 20.365 | 20.323 | 20.281 | 上方ブレイクポイント | - |
20240311 | 20.391 | 20.471 | 20.362 | 20.463 | 20.745 | 20.664 | 20.583 | 20.558 | 20.451 | 20.345 | 20.319 | 20.238 | 20.157 | - | - |
20240308 | 20.532 | 20.572 | 20.359 | 20.421 | 20.907 | 20.816 | 20.725 | 20.698 | 20.579 | 20.461 | 20.433 | 20.342 | 20.251 | - | サポート2 |
20240307 | 20.693 | 20.710 | 20.473 | 20.555 | 20.901 | 20.855 | 20.809 | 20.795 | 20.734 | 20.674 | 20.659 | 20.613 | 20.567 | - | 下方ブレイクポイント |
20240306 | 20.780 | 20.803 | 20.682 | 20.716 | 20.984 | 20.937 | 20.890 | 20.875 | 20.813 | 20.751 | 20.736 | 20.689 | 20.642 | - | サポート3 |
20240305 | 20.857 | 20.880 | 20.756 | 20.802 | 20.984 | 20.945 | 20.906 | 20.895 | 20.844 | 20.794 | 20.782 | 20.743 | 20.704 | - | サポート2 |
20240304 | 20.785 | 20.880 | 20.779 | 20.873 | 20.974 | 20.934 | 20.894 | 20.882 | 20.830 | 20.778 | 20.766 | 20.726 | 20.686 | - | - |
20240301 | 20.797 | 20.888 | 20.784 | 20.818 | 21.042 | 20.974 | 20.906 | 20.886 | 20.797 | 20.709 | 20.688 | 20.620 | 20.552 | レジスタンス1 | - |
20240229 | 20.867 | 20.882 | 20.705 | 20.803 | 20.956 | 20.934 | 20.912 | 20.905 | 20.876 | 20.847 | 20.840 | 20.818 | 20.796 | - | 下方ブレイクポイント |
20240228 | 20.847 | 20.899 | 20.841 | 20.887 | 20.979 | 20.945 | 20.911 | 20.901 | 20.856 | 20.812 | 20.801 | 20.767 | 20.733 | - | - |
20240227 | 20.875 | 20.897 | 20.808 | 20.863 | 20.994 | 20.963 | 20.932 | 20.923 | 20.882 | 20.842 | 20.832 | 20.801 | 20.770 | - | サポート2 |
20240226 | 20.850 | 20.916 | 20.835 | 20.895 | 20.963 | 20.941 | 20.919 | 20.913 | 20.884 | 20.856 | 20.849 | 20.827 | 20.805 | レジスタンス1 | サポート2 |
20240223 | 20.878 | 20.909 | 20.852 | 20.890 | 20.991 | 20.962 | 20.933 | 20.925 | 20.887 | 20.850 | 20.841 | 20.812 | 20.783 | - | - |
20240222 | 20.852 | 20.917 | 20.842 | 20.901 | 20.973 | 20.939 | 20.905 | 20.895 | 20.851 | 20.807 | 20.797 | 20.763 | 20.729 | レジスタンス2 | - |
20240221 | 20.804 | 20.885 | 20.797 | 20.872 | 20.929 | 20.900 | 20.871 | 20.863 | 20.825 | 20.788 | 20.779 | 20.750 | 20.721 | レジスタンス2 | - |
20240220 | 20.797 | 20.863 | 20.788 | 20.823 | 20.868 | 20.851 | 20.834 | 20.829 | 20.806 | 20.784 | 20.778 | 20.761 | 20.744 | レジスタンス3 | - |
20240219 | 20.793 | 20.823 | 20.778 | 20.816 | 20.955 | 20.914 | 20.873 | 20.861 | 20.807 | 20.754 | 20.741 | 20.700 | 20.659 | - | - |
20240216 | 20.750 | 20.855 | 20.748 | 20.818 | 20.958 | 20.906 | 20.854 | 20.839 | 20.771 | 20.704 | 20.688 | 20.636 | 20.584 | レジスタンス2 | - |
20240215 | 20.813 | 20.839 | 20.704 | 20.771 | 20.899 | 20.878 | 20.857 | 20.850 | 20.822 | 20.794 | 20.787 | 20.766 | 20.745 | - | 下方ブレイクポイント |
20240214 | 20.810 | 20.843 | 20.787 | 20.835 | 21.045 | 20.971 | 20.897 | 20.874 | 20.776 | 20.679 | 20.655 | 20.581 | 20.507 | - | - |
20240213 | 20.656 | 20.845 | 20.650 | 20.833 | 20.763 | 20.735 | 20.707 | 20.698 | 20.661 | 20.624 | 20.615 | 20.587 | 20.559 | 上方ブレイクポイント | - |
20240212 | 20.626 | 20.691 | 20.617 | 20.676 | 20.765 | 20.737 | 20.709 | 20.701 | 20.664 | 20.628 | 20.619 | 20.591 | 20.563 | - | サポート2 |
20240209 | 20.647 | 20.705 | 20.632 | 20.655 | 20.894 | 20.817 | 20.740 | 20.717 | 20.616 | 20.516 | 20.492 | 20.415 | 20.338 | - | - |
20240208 | 20.503 | 20.690 | 20.489 | 20.670 | 20.646 | 20.614 | 20.582 | 20.572 | 20.530 | 20.488 | 20.478 | 20.446 | 20.414 | 上方ブレイクポイント | - |
20240207 | 20.524 | 20.566 | 20.482 | 20.543 | 20.788 | 20.729 | 20.670 | 20.652 | 20.574 | 20.497 | 20.478 | 20.419 | 20.360 | - | サポート1 |
20240206 | 20.575 | 20.669 | 20.514 | 20.539 | 20.685 | 20.656 | 20.627 | 20.618 | 20.579 | 20.541 | 20.531 | 20.502 | 20.473 | レジスタンス3 | サポート2 |
20240205 | 20.539 | 20.612 | 20.535 | 20.590 | 20.848 | 20.750 | 20.652 | 20.622 | 20.494 | 20.366 | 20.336 | 20.238 | 20.140 | - | - |
20240202 | 20.353 | 20.588 | 20.332 | 20.561 | 20.595 | 20.535 | 20.475 | 20.456 | 20.377 | 20.298 | 20.279 | 20.219 | 20.159 | レジスタンス3 | - |
20240201 | 20.415 | 20.462 | 20.304 | 20.366 | 20.788 | 20.694 | 20.600 | 20.572 | 20.449 | 20.327 | 20.298 | 20.204 | 20.110 | - | サポート1 |
20240131 | 20.509 | 20.572 | 20.327 | 20.447 | 20.668 | 20.627 | 20.586 | 20.574 | 20.520 | 20.467 | 20.454 | 20.413 | 20.372 | - | 下方ブレイクポイント |
20240130 | 20.499 | 20.568 | 20.461 | 20.531 | 20.743 | 20.688 | 20.633 | 20.617 | 20.545 | 20.474 | 20.457 | 20.402 | 20.347 | - | サポート1 |
20240129 | 20.586 | 20.630 | 20.487 | 20.519 | 20.708 | 20.673 | 20.638 | 20.627 | 20.581 | 20.535 | 20.524 | 20.489 | 20.454 | レジスタンス1 | サポート3 |
20240126 | 20.533 | 20.613 | 20.521 | 20.608 | 20.750 | 20.701 | 20.652 | 20.637 | 20.572 | 20.508 | 20.492 | 20.443 | 20.394 | - | - |
20240125 | 20.564 | 20.641 | 20.512 | 20.562 | 20.855 | 20.785 | 20.715 | 20.693 | 20.601 | 20.509 | 20.487 | 20.417 | 20.347 | - | - |
20240124 | 20.669 | 20.698 | 20.514 | 20.591 | 20.944 | 20.860 | 20.776 | 20.751 | 20.641 | 20.532 | 20.506 | 20.422 | 20.338 | - | サポート1 |
20240123 | 20.558 | 20.720 | 20.501 | 20.701 | 20.693 | 20.655 | 20.617 | 20.606 | 20.556 | 20.507 | 20.495 | 20.457 | 20.419 | 上方ブレイクポイント | サポート1 |
20240122 | 20.541 | 20.590 | 20.491 | 20.588 | 20.747 | 20.697 | 20.647 | 20.632 | 20.567 | 20.502 | 20.487 | 20.437 | 20.387 | - | サポート1 |
20240119 | 20.505 | 20.633 | 20.503 | 20.566 | 20.611 | 20.583 | 20.555 | 20.547 | 20.510 | 20.474 | 20.465 | 20.437 | 20.409 | 上方ブレイクポイント | - |
20240118 | 20.475 | 20.540 | 20.467 | 20.522 | 20.734 | 20.662 | 20.590 | 20.568 | 20.474 | 20.380 | 20.358 | 20.286 | 20.214 | - | - |
20240117 | 20.378 | 20.544 | 20.356 | 20.522 | 20.558 | 20.499 | 20.440 | 20.422 | 20.345 | 20.268 | 20.250 | 20.191 | 20.132 | レジスタンス3 | - |
20240116 | 20.249 | 20.401 | 20.247 | 20.388 | 20.508 | 20.432 | 20.356 | 20.333 | 20.234 | 20.135 | 20.112 | 20.036 | 19.960 | レジスタンス2 | - |
20240115 | 20.109 | 20.307 | 20.109 | 20.287 | 20.397 | 20.336 | 20.275 | 20.257 | 20.177 | 20.098 | 20.079 | 20.018 | 19.957 | レジスタンス2 | - |
20240112 | 20.235 | 20.271 | 20.112 | 20.149 | 20.532 | 20.462 | 20.392 | 20.370 | 20.278 | 20.186 | 20.164 | 20.094 | 20.024 | - | サポート2 |
20240111 | 20.257 | 20.385 | 20.201 | 20.247 | 20.511 | 20.429 | 20.347 | 20.322 | 20.214 | 20.107 | 20.081 | 19.999 | 19.917 | レジスタンス2 | - |
20240110 | 20.085 | 20.289 | 20.074 | 20.280 | 20.256 | 20.208 | 20.160 | 20.146 | 20.083 | 20.021 | 20.006 | 19.958 | 19.910 | 上方ブレイクポイント | - |
20240109 | 20.108 | 20.134 | 20.009 | 20.106 | 20.359 | 20.297 | 20.235 | 20.216 | 20.134 | 20.053 | 20.033 | 19.971 | 19.909 | - | サポート2 |
20240108 | 20.144 | 20.217 | 20.054 | 20.130 | 20.510 | 20.428 | 20.346 | 20.321 | 20.213 | 20.106 | 20.080 | 19.998 | 19.916 | - | サポート2 |
20240105 | 20.136 | 20.338 | 20.123 | 20.178 | 20.435 | 20.341 | 20.247 | 20.219 | 20.096 | 19.974 | 19.945 | 19.851 | 19.757 | レジスタンス2 | - |
20240104 | 19.957 | 20.192 | 19.947 | 20.150 | 20.275 | 20.188 | 20.101 | 20.074 | 19.959 | 19.845 | 19.817 | 19.730 | 19.643 | レジスタンス3 | - |
20240103 | 19.826 | 20.054 | 19.825 | 19.998 | 20.043 | 19.983 | 19.923 | 19.905 | 19.826 | 19.748 | 19.729 | 19.669 | 19.609 | 上方ブレイクポイント | - |
20240102 | 19.744 | 19.890 | 19.733 | 19.854 | 20.103 | 20.029 | 19.955 | 19.932 | 19.835 | 19.738 | 19.715 | 19.641 | 19.567 | - | サポート1 |
20231229 | 19.841 | 19.956 | 19.762 | 19.787 | 20.060 | 19.995 | 19.930 | 19.910 | 19.825 | 19.740 | 19.720 | 19.655 | 19.590 | レジスタンス2 | - |
20231228 | 19.810 | 19.892 | 19.722 | 19.861 | 20.136 | 20.062 | 19.988 | 19.965 | 19.868 | 19.771 | 19.748 | 19.674 | 19.600 | - | サポート2 |
20231227 | 19.903 | 19.987 | 19.793 | 19.823 | 20.059 | 20.019 | 19.979 | 19.966 | 19.913 | 19.860 | 19.847 | 19.807 | 19.767 | レジスタンス2 | サポート3 |
20231226 | 19.867 | 19.954 | 19.848 | 19.936 | 19.977 | 19.953 | 19.929 | 19.921 | 19.889 | 19.857 | 19.849 | 19.825 | 19.801 | レジスタンス3 | サポート2 |
20231225 | 19.857 | 19.916 | 19.852 | 19.900 | 20.008 | 19.973 | 19.938 | 19.927 | 19.881 | 19.835 | 19.824 | 19.789 | 19.754 | - | - |
20231222 | 19.872 | 19.928 | 19.836 | 19.880 | 20.219 | 20.144 | 20.069 | 20.046 | 19.947 | 19.849 | 19.825 | 19.750 | 19.675 | - | サポート1 |
20231221 | 20.040 | 20.074 | 19.877 | 19.889 | 20.342 | 20.279 | 20.216 | 20.197 | 20.114 | 20.032 | 20.012 | 19.949 | 19.886 | - | 下方ブレイクポイント |
20231220 | 20.157 | 20.216 | 20.051 | 20.074 | 20.620 | 20.483 | 20.346 | 20.304 | 20.125 | 19.946 | 19.904 | 19.767 | 19.630 | - | - |
20231219 | 19.962 | 20.271 | 19.913 | 20.191 | 20.174 | 20.117 | 20.060 | 20.043 | 19.968 | 19.894 | 19.876 | 19.819 | 19.762 | 上方ブレイクポイント | - |
20231218 | 19.888 | 20.033 | 19.884 | 19.986 | 20.136 | 20.074 | 20.012 | 19.994 | 19.913 | 19.833 | 19.814 | 19.752 | 19.690 | レジスタンス2 | - |
20231215 | 19.895 | 19.987 | 19.826 | 19.926 | 20.262 | 20.158 | 20.054 | 20.022 | 19.886 | 19.750 | 19.718 | 19.614 | 19.510 | - | - |
20231214 | 19.987 | 20.008 | 19.736 | 19.913 | 20.537 | 20.412 | 20.287 | 20.248 | 20.084 | 19.920 | 19.881 | 19.756 | 19.631 | - | サポート3 |
20231213 | 20.199 | 20.278 | 19.950 | 20.023 | 20.457 | 20.394 | 20.331 | 20.312 | 20.230 | 20.148 | 20.129 | 20.066 | 20.003 | - | 下方ブレイクポイント |
20231212 | 20.283 | 20.315 | 20.151 | 20.223 | 20.596 | 20.508 | 20.420 | 20.393 | 20.278 | 20.163 | 20.136 | 20.048 | 19.960 | - | サポート1 |
20231211 | 20.144 | 20.372 | 20.142 | 20.319 | 20.537 | 20.416 | 20.295 | 20.258 | 20.099 | 19.941 | 19.903 | 19.782 | 19.661 | レジスタンス2 | - |
20231208 | 20.100 | 20.221 | 19.904 | 20.172 | 21.176 | 20.889 | 20.602 | 20.514 | 20.138 | 19.763 | 19.674 | 19.387 | 19.100 | - | - |
20231207 | 20.499 | 20.527 | 19.776 | 20.111 | 20.650 | 20.616 | 20.582 | 20.572 | 20.528 | 20.484 | 20.474 | 20.440 | 20.406 | - | 下方ブレイクポイント |
20231206 | 20.484 | 20.572 | 20.484 | 20.529 | 20.750 | 20.689 | 20.628 | 20.610 | 20.530 | 20.451 | 20.432 | 20.371 | 20.310 | - | - |
20231205 | 20.559 | 20.618 | 20.459 | 20.512 | 20.721 | 20.678 | 20.635 | 20.622 | 20.565 | 20.509 | 20.495 | 20.452 | 20.409 | - | サポート2 |
20231204 | 20.560 | 20.607 | 20.494 | 20.594 | 20.859 | 20.798 | 20.737 | 20.718 | 20.638 | 20.558 | 20.539 | 20.478 | 20.417 | - | サポート2 |
20231201 | 20.709 | 20.735 | 20.575 | 20.605 | 20.958 | 20.881 | 20.804 | 20.781 | 20.680 | 20.580 | 20.556 | 20.479 | 20.402 | - | サポート1 |
20231130 | 20.581 | 20.754 | 20.553 | 20.734 | 20.792 | 20.748 | 20.704 | 20.690 | 20.632 | 20.574 | 20.560 | 20.516 | 20.472 | レジスタンス3 | サポート2 |
20231129 | 20.652 | 20.706 | 20.590 | 20.601 | 20.905 | 20.846 | 20.787 | 20.769 | 20.692 | 20.615 | 20.597 | 20.538 | 20.479 | - | サポート2 |
20231128 | 20.731 | 20.782 | 20.628 | 20.665 | 21.080 | 21.007 | 20.934 | 20.912 | 20.816 | 20.721 | 20.698 | 20.625 | 20.552 | - | サポート2 |
20231127 | 20.874 | 20.937 | 20.746 | 20.766 | 21.013 | 20.979 | 20.945 | 20.935 | 20.890 | 20.846 | 20.835 | 20.801 | 20.767 | レジスタンス1 | 下方ブレイクポイント |
20231124 | 20.891 | 20.937 | 20.848 | 20.884 | 21.006 | 20.970 | 20.934 | 20.923 | 20.876 | 20.829 | 20.818 | 20.782 | 20.746 | レジスタンス2 | - |
20231123 | 20.845 | 20.918 | 20.824 | 20.887 | 21.060 | 20.994 | 20.928 | 20.908 | 20.821 | 20.735 | 20.714 | 20.648 | 20.582 | レジスタンス1 | - |
20231122 | 20.761 | 20.887 | 20.714 | 20.863 | 20.936 | 20.877 | 20.818 | 20.800 | 20.723 | 20.646 | 20.628 | 20.569 | 20.510 | レジスタンス3 | - |
20231121 | 20.663 | 20.777 | 20.623 | 20.770 | 20.891 | 20.840 | 20.789 | 20.774 | 20.707 | 20.641 | 20.625 | 20.574 | 20.523 | レジスタンス1 | サポート2 |
20231120 | 20.699 | 20.772 | 20.639 | 20.710 | 20.953 | 20.890 | 20.827 | 20.807 | 20.724 | 20.641 | 20.621 | 20.558 | 20.495 | - | サポート1 |
20231117 | 20.753 | 20.805 | 20.639 | 20.728 | 20.982 | 20.932 | 20.882 | 20.866 | 20.800 | 20.734 | 20.718 | 20.668 | 20.618 | - | サポート3 |
20231116 | 20.822 | 20.868 | 20.736 | 20.795 | 21.016 | 20.957 | 20.898 | 20.880 | 20.802 | 20.725 | 20.706 | 20.647 | 20.588 | - | - |
20231115 | 20.703 | 20.855 | 20.700 | 20.851 | 20.895 | 20.855 | 20.815 | 20.803 | 20.751 | 20.699 | 20.687 | 20.647 | 20.607 | レジスタンス3 | - |
20231114 | 20.778 | 20.811 | 20.707 | 20.736 | 20.909 | 20.871 | 20.833 | 20.821 | 20.771 | 20.721 | 20.709 | 20.671 | 20.633 | - | サポート2 |
20231113 | 20.710 | 20.805 | 20.705 | 20.802 | 20.792 | 20.774 | 20.756 | 20.751 | 20.728 | 20.705 | 20.700 | 20.682 | 20.664 | 上方ブレイクポイント | サポート1 |
20231110 | 20.707 | 20.748 | 20.702 | 20.733 | 20.801 | 20.777 | 20.753 | 20.746 | 20.714 | 20.683 | 20.675 | 20.651 | 20.627 | レジスタンス1 | - |
20231109 | 20.689 | 20.736 | 20.673 | 20.732 | 20.837 | 20.796 | 20.755 | 20.742 | 20.688 | 20.634 | 20.621 | 20.580 | 20.539 | - | - |
20231108 | 20.622 | 20.729 | 20.621 | 20.713 | 20.788 | 20.746 | 20.704 | 20.691 | 20.636 | 20.581 | 20.568 | 20.526 | 20.484 | レジスタンス2 | - |
20231107 | 20.574 | 20.677 | 20.567 | 20.665 | 20.759 | 20.701 | 20.643 | 20.625 | 20.549 | 20.473 | 20.455 | 20.397 | 20.339 | レジスタンス2 | - |
20231106 | 20.455 | 20.602 | 20.450 | 20.595 | 20.657 | 20.609 | 20.561 | 20.546 | 20.483 | 20.420 | 20.405 | 20.357 | 20.309 | レジスタンス2 | - |
20231103 | 20.511 | 20.541 | 20.415 | 20.492 | 20.678 | 20.635 | 20.592 | 20.579 | 20.522 | 20.466 | 20.452 | 20.409 | 20.366 | - | サポート2 |
20231102 | 20.555 | 20.574 | 20.461 | 20.531 | 20.740 | 20.699 | 20.658 | 20.646 | 20.592 | 20.539 | 20.526 | 20.485 | 20.444 | - | サポート3 |
20231101 | 20.632 | 20.653 | 20.546 | 20.577 | 21.017 | 20.887 | 20.757 | 20.717 | 20.547 | 20.377 | 20.337 | 20.207 | 20.077 | - | - |
20231031 | 20.330 | 20.663 | 20.323 | 20.654 | 20.556 | 20.504 | 20.452 | 20.437 | 20.369 | 20.302 | 20.286 | 20.234 | 20.182 | 上方ブレイクポイント | - |
20231030 | 20.378 | 20.448 | 20.313 | 20.346 | 20.655 | 20.596 | 20.537 | 20.519 | 20.441 | 20.364 | 20.345 | 20.286 | 20.227 | - | サポート2 |
20231027 | 20.512 | 20.538 | 20.383 | 20.401 | 20.691 | 20.642 | 20.593 | 20.578 | 20.514 | 20.450 | 20.435 | 20.386 | 20.337 | - | サポート3 |
20231026 | 20.469 | 20.569 | 20.441 | 20.531 | 20.566 | 20.542 | 20.518 | 20.511 | 20.480 | 20.449 | 20.442 | 20.418 | 20.394 | 上方ブレイクポイント | サポート2 |
20231025 | 20.465 | 20.504 | 20.442 | 20.494 | 20.592 | 20.557 | 20.522 | 20.511 | 20.465 | 20.419 | 20.408 | 20.373 | 20.338 | - | - |
20231024 | 20.451 | 20.497 | 20.405 | 20.494 | 20.566 | 20.537 | 20.508 | 20.499 | 20.461 | 20.423 | 20.414 | 20.385 | 20.356 | - | サポート2 |
20231023 | 20.421 | 20.491 | 20.415 | 20.476 | 20.546 | 20.514 | 20.482 | 20.473 | 20.431 | 20.390 | 20.380 | 20.348 | 20.316 | レジスタンス2 | - |
20231020 | 20.392 | 20.466 | 20.383 | 20.445 | 20.505 | 20.481 | 20.457 | 20.450 | 20.418 | 20.387 | 20.379 | 20.355 | 20.331 | レジスタンス2 | サポート1 |
20231019 | 20.431 | 20.452 | 20.389 | 20.412 | 20.543 | 20.519 | 20.495 | 20.487 | 20.455 | 20.423 | 20.415 | 20.391 | 20.367 | - | サポート3 |
20231018 | 20.433 | 20.486 | 20.422 | 20.456 | 20.618 | 20.559 | 20.500 | 20.482 | 20.405 | 20.328 | 20.310 | 20.251 | 20.192 | レジスタンス1 | - |
20231017 | 20.440 | 20.462 | 20.308 | 20.445 | 20.511 | 20.493 | 20.475 | 20.470 | 20.446 | 20.423 | 20.417 | 20.399 | 20.381 | - | 下方ブレイクポイント |
20231016 | 20.429 | 20.464 | 20.417 | 20.456 | 20.564 | 20.537 | 20.510 | 20.502 | 20.467 | 20.432 | 20.424 | 20.397 | 20.370 | - | サポート2 |
20231013 | 20.472 | 20.509 | 20.439 | 20.453 | 20.588 | 20.552 | 20.516 | 20.506 | 20.459 | 20.413 | 20.402 | 20.366 | 20.330 | レジスタンス1 | - |
20231012 | 20.403 | 20.491 | 20.398 | 20.488 | 20.537 | 20.501 | 20.465 | 20.454 | 20.406 | 20.359 | 20.347 | 20.311 | 20.275 | レジスタンス2 | - |
20231011 | 20.368 | 20.442 | 20.347 | 20.430 | 20.538 | 20.498 | 20.458 | 20.445 | 20.392 | 20.339 | 20.326 | 20.286 | 20.246 | - | - |
20231010 | 20.338 | 20.437 | 20.331 | 20.407 | 20.553 | 20.509 | 20.465 | 20.451 | 20.393 | 20.335 | 20.321 | 20.277 | 20.233 | - | サポート1 |
20231009 | 20.366 | 20.465 | 20.349 | 20.364 | 20.596 | 20.536 | 20.476 | 20.458 | 20.379 | 20.301 | 20.282 | 20.222 | 20.162 | レジスタンス1 | - |
20231006 | 20.295 | 20.437 | 20.280 | 20.421 | 20.452 | 20.416 | 20.380 | 20.370 | 20.323 | 20.277 | 20.266 | 20.230 | 20.194 | レジスタンス3 | - |
20231005 | 20.341 | 20.367 | 20.274 | 20.328 | 20.449 | 20.421 | 20.393 | 20.384 | 20.347 | 20.310 | 20.301 | 20.273 | 20.245 | - | サポート2 |
20231004 | 20.305 | 20.377 | 20.303 | 20.360 | 20.807 | 20.668 | 20.529 | 20.486 | 20.304 | 20.122 | 20.079 | 19.940 | 19.801 | - | - |
20231003 | 20.417 | 20.464 | 20.100 | 20.347 | 20.553 | 20.526 | 20.499 | 20.491 | 20.455 | 20.420 | 20.411 | 20.384 | 20.357 | - | 下方ブレイクポイント |
20231002 | 20.442 | 20.497 | 20.426 | 20.441 | 20.592 | 20.548 | 20.504 | 20.491 | 20.433 | 20.376 | 20.362 | 20.318 | 20.274 | レジスタンス1 | - |
20230929 | 20.418 | 20.484 | 20.369 | 20.446 | 20.538 | 20.503 | 20.468 | 20.458 | 20.412 | 20.367 | 20.356 | 20.321 | 20.286 | レジスタンス2 | - |
20230928 | 20.369 | 20.446 | 20.355 | 20.435 | 20.494 | 20.460 | 20.426 | 20.415 | 20.370 | 20.325 | 20.314 | 20.280 | 20.246 | レジスタンス2 | - |
20230927 | 20.327 | 20.406 | 20.316 | 20.389 | 20.499 | 20.463 | 20.427 | 20.416 | 20.369 | 20.322 | 20.311 | 20.275 | 20.239 | - | サポート1 |
20230926 | 20.317 | 20.408 | 20.314 | 20.385 | 20.429 | 20.401 | 20.373 | 20.365 | 20.328 | 20.292 | 20.283 | 20.255 | 20.227 | レジスタンス3 | - |
20230925 | 20.291 | 20.354 | 20.281 | 20.350 | 20.521 | 20.451 | 20.381 | 20.359 | 20.267 | 20.175 | 20.153 | 20.083 | 20.013 | - | - |
20230922 | 20.150 | 20.331 | 20.147 | 20.322 | 20.432 | 20.370 | 20.308 | 20.290 | 20.209 | 20.129 | 20.110 | 20.048 | 19.986 | レジスタンス2 | - |
20230921 | 20.264 | 20.309 | 20.148 | 20.171 | 20.387 | 20.353 | 20.319 | 20.309 | 20.264 | 20.220 | 20.209 | 20.175 | 20.141 | レジスタンス1 | サポート3 |
20230920 | 20.222 | 20.295 | 20.206 | 20.291 | 20.297 | 20.280 | 20.263 | 20.258 | 20.235 | 20.213 | 20.207 | 20.190 | 20.173 | レジスタンス3 | サポート2 |
20230919 | 20.224 | 20.254 | 20.209 | 20.241 | 20.406 | 20.366 | 20.326 | 20.314 | 20.262 | 20.210 | 20.198 | 20.158 | 20.118 | - | サポート1 |
20230918 | 20.282 | 20.325 | 20.221 | 20.241 | 20.434 | 20.390 | 20.346 | 20.332 | 20.274 | 20.216 | 20.202 | 20.158 | 20.114 | - | - |
20230915 | 20.207 | 20.319 | 20.203 | 20.301 | 20.347 | 20.311 | 20.275 | 20.264 | 20.217 | 20.170 | 20.159 | 20.123 | 20.087 | レジスタンス3 | - |
20230914 | 20.243 | 20.261 | 20.167 | 20.222 | 20.460 | 20.396 | 20.332 | 20.313 | 20.229 | 20.146 | 20.126 | 20.062 | 19.998 | - | - |
20230913 | 20.128 | 20.290 | 20.123 | 20.274 | 20.269 | 20.225 | 20.181 | 20.168 | 20.110 | 20.053 | 20.039 | 19.995 | 19.951 | 上方ブレイクポイント | - |
20230912 | 20.040 | 20.152 | 20.037 | 20.140 | 20.267 | 20.200 | 20.133 | 20.112 | 20.024 | 19.936 | 19.915 | 19.848 | 19.781 | レジスタンス2 | - |
20230911 | 19.912 | 20.088 | 19.912 | 20.071 | 20.180 | 20.141 | 20.102 | 20.091 | 20.040 | 19.990 | 19.978 | 19.939 | 19.900 | - | サポート3 |
20230908 | 20.046 | 20.079 | 19.978 | 20.064 | 20.311 | 20.251 | 20.191 | 20.173 | 20.094 | 20.016 | 19.997 | 19.937 | 19.877 | - | サポート2 |
20230907 | 20.150 | 20.189 | 20.032 | 20.061 | 20.316 | 20.275 | 20.234 | 20.221 | 20.167 | 20.113 | 20.100 | 20.059 | 20.018 | - | サポート3 |
20230906 | 20.204 | 20.221 | 20.113 | 20.168 | 20.396 | 20.336 | 20.276 | 20.258 | 20.180 | 20.102 | 20.084 | 20.024 | 19.964 | - | - |
20230905 | 20.100 | 20.239 | 20.083 | 20.219 | 20.200 | 20.177 | 20.154 | 20.147 | 20.116 | 20.086 | 20.078 | 20.055 | 20.032 | 上方ブレイクポイント | サポート1 |
20230904 | 20.083 | 20.143 | 20.082 | 20.122 | 20.316 | 20.243 | 20.170 | 20.148 | 20.053 | 19.958 | 19.936 | 19.863 | 19.790 | - | - |
20230901 | 19.990 | 20.117 | 19.927 | 20.116 | 20.187 | 20.140 | 20.093 | 20.079 | 20.017 | 19.956 | 19.941 | 19.894 | 19.847 | レジスタンス2 | サポート2 |
20230831 | 20.003 | 20.087 | 19.964 | 20.000 | 20.148 | 20.111 | 20.074 | 20.063 | 20.015 | 19.967 | 19.956 | 19.919 | 19.882 | レジスタンス2 | サポート1 |
20230830 | 20.001 | 20.061 | 19.965 | 20.019 | 20.272 | 20.214 | 20.156 | 20.138 | 20.062 | 19.986 | 19.968 | 19.910 | 19.852 | - | サポート2 |
20230829 | 20.075 | 20.156 | 20.004 | 20.025 | 20.226 | 20.189 | 20.152 | 20.140 | 20.091 | 20.042 | 20.030 | 19.993 | 19.956 | レジスタンス2 | サポート2 |
20230828 | 20.067 | 20.141 | 20.043 | 20.088 | 20.183 | 20.144 | 20.105 | 20.094 | 20.043 | 19.993 | 19.981 | 19.942 | 19.903 | レジスタンス2 | - |
20230825 | 20.001 | 20.081 | 19.980 | 20.069 | 20.241 | 20.165 | 20.089 | 20.066 | 19.966 | 19.867 | 19.843 | 19.767 | 19.691 | レジスタンス1 | - |
20230824 | 19.843 | 20.035 | 19.836 | 20.026 | 20.118 | 20.058 | 19.998 | 19.980 | 19.901 | 19.823 | 19.804 | 19.744 | 19.684 | レジスタンス2 | - |
20230823 | 19.935 | 19.993 | 19.836 | 19.874 | 20.239 | 20.170 | 20.101 | 20.080 | 19.990 | 19.900 | 19.879 | 19.810 | 19.741 | - | サポート2 |
20230822 | 20.033 | 20.092 | 19.912 | 19.966 | 20.353 | 20.252 | 20.151 | 20.120 | 19.987 | 19.855 | 19.823 | 19.722 | 19.621 | - | - |
20230821 | 19.874 | 20.083 | 19.818 | 20.060 | 20.097 | 20.044 | 19.991 | 19.975 | 19.905 | 19.836 | 19.819 | 19.766 | 19.713 | レジスタンス3 | サポート2 |
20230818 | 19.940 | 19.983 | 19.844 | 19.889 | 20.125 | 20.080 | 20.035 | 20.021 | 19.962 | 19.903 | 19.889 | 19.844 | 19.799 | - | サポート3 |
20230817 | 19.918 | 20.019 | 19.901 | 19.966 | 20.053 | 20.014 | 19.975 | 19.963 | 19.912 | 19.861 | 19.849 | 19.810 | 19.771 | レジスタンス3 | - |
20230816 | 19.857 | 19.947 | 19.845 | 19.945 | 20.131 | 20.068 | 20.005 | 19.985 | 19.902 | 19.819 | 19.799 | 19.736 | 19.673 | - | - |
20230815 | 19.975 | 19.998 | 19.832 | 19.875 | 20.105 | 20.064 | 20.023 | 20.011 | 19.957 | 19.904 | 19.891 | 19.850 | 19.809 | - | サポート3 |
20230814 | 19.941 | 19.993 | 19.886 | 19.992 | 20.135 | 20.083 | 20.031 | 20.015 | 19.947 | 19.879 | 19.863 | 19.811 | 19.759 | - | - |
20230811 | 19.960 | 20.010 | 19.874 | 19.958 | 20.162 | 20.099 | 20.036 | 20.017 | 19.935 | 19.853 | 19.834 | 19.771 | 19.708 | - | - |
20230810 | 19.852 | 19.994 | 19.830 | 19.980 | 20.023 | 19.975 | 19.927 | 19.912 | 19.849 | 19.786 | 19.771 | 19.723 | 19.675 | レジスタンス3 | - |
20230809 | 19.778 | 19.893 | 19.767 | 19.888 | 19.988 | 19.933 | 19.878 | 19.861 | 19.789 | 19.717 | 19.700 | 19.645 | 19.590 | レジスタンス2 | - |
20230808 | 19.763 | 19.854 | 19.710 | 19.804 | 19.893 | 19.853 | 19.813 | 19.801 | 19.749 | 19.697 | 19.685 | 19.645 | 19.605 | レジスタンス3 | - |
20230807 | 19.691 | 19.788 | 19.684 | 19.776 | 20.099 | 20.013 | 19.927 | 19.901 | 19.788 | 19.676 | 19.649 | 19.563 | 19.477 | - | - |
20230804 | 19.820 | 19.935 | 19.710 | 19.719 | 20.124 | 20.056 | 19.988 | 19.967 | 19.878 | 19.789 | 19.768 | 19.700 | 19.632 | - | サポート2 |
20230803 | 19.878 | 19.982 | 19.804 | 19.848 | 20.112 | 20.045 | 19.978 | 19.957 | 19.869 | 19.781 | 19.760 | 19.693 | 19.626 | レジスタンス2 | - |
20230802 | 19.912 | 19.945 | 19.769 | 19.892 | 20.082 | 20.040 | 19.998 | 19.986 | 19.931 | 19.877 | 19.864 | 19.822 | 19.780 | - | 下方ブレイクポイント |
20230801 | 19.873 | 19.978 | 19.869 | 19.946 | 20.224 | 20.116 | 20.008 | 19.975 | 19.834 | 19.693 | 19.660 | 19.552 | 19.444 | レジスタンス1 | - |
20230731 | 19.677 | 19.942 | 19.660 | 19.901 | 20.223 | 20.047 | 19.871 | 19.816 | 19.585 | 19.354 | 19.299 | 19.123 | 18.947 | レジスタンス2 | - |
20230728 | 19.419 | 19.741 | 19.279 | 19.735 | 19.996 | 19.859 | 19.722 | 19.680 | 19.501 | 19.322 | 19.280 | 19.143 | 19.006 | レジスタンス2 | サポート2 |
20230727 | 19.580 | 19.703 | 19.345 | 19.456 | 19.875 | 19.812 | 19.749 | 19.730 | 19.648 | 19.566 | 19.547 | 19.484 | 19.421 | - | 下方ブレイクポイント |
20230726 | 19.727 | 19.750 | 19.586 | 19.609 | 20.037 | 19.959 | 19.881 | 19.857 | 19.754 | 19.652 | 19.627 | 19.549 | 19.471 | - | サポート2 |
20230725 | 19.662 | 19.862 | 19.657 | 19.743 | 19.888 | 19.826 | 19.764 | 19.745 | 19.663 | 19.582 | 19.562 | 19.500 | 19.438 | レジスタンス3 | - |
20230724 | 19.692 | 19.734 | 19.571 | 19.685 | 20.050 | 19.940 | 19.830 | 19.797 | 19.653 | 19.510 | 19.476 | 19.366 | 19.256 | - | - |
20230721 | 19.500 | 19.758 | 19.471 | 19.730 | 19.813 | 19.712 | 19.611 | 19.580 | 19.447 | 19.315 | 19.283 | 19.182 | 19.081 | レジスタンス3 | - |
20230720 | 19.290 | 19.543 | 19.278 | 19.520 | 19.453 | 19.416 | 19.379 | 19.368 | 19.320 | 19.272 | 19.261 | 19.224 | 19.187 | 上方ブレイクポイント | - |
20230719 | 19.282 | 19.370 | 19.274 | 19.315 | 19.516 | 19.449 | 19.382 | 19.362 | 19.274 | 19.187 | 19.166 | 19.099 | 19.032 | レジスタンス1 | - |
20230718 | 19.300 | 19.351 | 19.176 | 19.296 | 19.537 | 19.475 | 19.413 | 19.395 | 19.314 | 19.234 | 19.215 | 19.153 | 19.091 | - | サポート2 |
20230717 | 19.352 | 19.393 | 19.232 | 19.318 | 19.690 | 19.596 | 19.502 | 19.474 | 19.351 | 19.229 | 19.200 | 19.106 | 19.012 | - | - |
20230714 | 19.273 | 19.451 | 19.206 | 19.395 | 19.433 | 19.400 | 19.367 | 19.357 | 19.314 | 19.271 | 19.261 | 19.228 | 19.195 | 上方ブレイクポイント | サポート3 |
20230713 | 19.297 | 19.360 | 19.274 | 19.308 | 19.601 | 19.532 | 19.463 | 19.442 | 19.351 | 19.261 | 19.239 | 19.170 | 19.101 | - | - |
20230712 | 19.442 | 19.454 | 19.273 | 19.327 | 19.671 | 19.620 | 19.569 | 19.554 | 19.487 | 19.421 | 19.405 | 19.354 | 19.303 | - | 下方ブレイクポイント |
20230711 | 19.534 | 19.571 | 19.438 | 19.452 | 19.904 | 19.822 | 19.740 | 19.715 | 19.608 | 19.501 | 19.476 | 19.394 | 19.312 | - | サポート2 |
20230710 | 19.632 | 19.748 | 19.534 | 19.543 | 20.053 | 19.960 | 19.867 | 19.839 | 19.717 | 19.596 | 19.567 | 19.474 | 19.381 | - | サポート2 |
20230707 | 19.821 | 19.878 | 19.635 | 19.638 | 20.018 | 19.971 | 19.924 | 19.910 | 19.849 | 19.788 | 19.774 | 19.727 | 19.680 | - | 下方ブレイクポイント |
20230706 | 19.890 | 19.908 | 19.786 | 19.853 | 20.164 | 20.099 | 20.034 | 20.014 | 19.929 | 19.844 | 19.824 | 19.759 | 19.694 | - | サポート2 |
20230705 | 19.953 | 20.022 | 19.852 | 19.913 | 20.094 | 20.058 | 20.022 | 20.011 | 19.964 | 19.917 | 19.906 | 19.870 | 19.834 | レジスタンス2 | サポート3 |
20230704 | 19.921 | 20.007 | 19.913 | 19.972 | 20.089 | 20.039 | 19.989 | 19.973 | 19.907 | 19.841 | 19.825 | 19.775 | 19.725 | レジスタンス2 | - |
20230703 | 19.826 | 19.958 | 19.826 | 19.936 | 20.061 | 20.011 | 19.961 | 19.946 | 19.880 | 19.815 | 19.799 | 19.749 | 19.699 | レジスタンス1 | - |
20230630 | 19.897 | 19.967 | 19.836 | 19.837 | 20.011 | 19.983 | 19.955 | 19.947 | 19.911 | 19.875 | 19.867 | 19.839 | 19.811 | レジスタンス2 | サポート3 |
20230629 | 19.919 | 19.944 | 19.872 | 19.917 | 20.078 | 20.031 | 19.984 | 19.970 | 19.908 | 19.847 | 19.832 | 19.785 | 19.738 | - | - |
20230628 | 19.922 | 19.950 | 19.827 | 19.947 | 20.141 | 20.072 | 20.003 | 19.982 | 19.891 | 19.801 | 19.779 | 19.710 | 19.641 | - | - |
20230627 | 19.793 | 19.959 | 19.778 | 19.937 | 20.082 | 20.010 | 19.938 | 19.916 | 19.822 | 19.728 | 19.706 | 19.634 | 19.562 | レジスタンス2 | - |
20230626 | 19.885 | 19.929 | 19.741 | 19.795 | 20.082 | 20.025 | 19.968 | 19.950 | 19.875 | 19.800 | 19.782 | 19.725 | 19.668 | - | サポート2 |
20230623 | 19.864 | 19.929 | 19.779 | 19.917 | 20.086 | 20.015 | 19.944 | 19.922 | 19.828 | 19.735 | 19.712 | 19.641 | 19.570 | レジスタンス1 | - |
20230622 | 19.732 | 19.892 | 19.705 | 19.887 | 19.932 | 19.876 | 19.820 | 19.803 | 19.729 | 19.656 | 19.638 | 19.582 | 19.526 | レジスタンス3 | - |
20230621 | 19.655 | 19.793 | 19.646 | 19.749 | 19.969 | 19.900 | 19.831 | 19.810 | 19.719 | 19.629 | 19.607 | 19.538 | 19.469 | - | - |
20230620 | 19.776 | 19.828 | 19.647 | 19.682 | 20.008 | 19.959 | 19.910 | 19.895 | 19.830 | 19.766 | 19.750 | 19.701 | 19.652 | - | 下方ブレイクポイント |
20230619 | 19.863 | 19.902 | 19.773 | 19.816 | 20.227 | 20.109 | 19.991 | 19.955 | 19.800 | 19.646 | 19.609 | 19.491 | 19.373 | - | - |
20230616 | 19.679 | 19.904 | 19.595 | 19.901 | 20.006 | 19.907 | 19.808 | 19.777 | 19.647 | 19.517 | 19.486 | 19.387 | 19.288 | レジスタンス2 | - |
20230615 | 19.495 | 19.752 | 19.492 | 19.696 | 19.636 | 19.600 | 19.564 | 19.553 | 19.506 | 19.459 | 19.448 | 19.412 | 19.376 | 上方ブレイクポイント | - |
20230614 | 19.517 | 19.546 | 19.452 | 19.519 | 19.697 | 19.642 | 19.587 | 19.570 | 19.497 | 19.425 | 19.407 | 19.352 | 19.297 | - | - |
20230613 | 19.491 | 19.547 | 19.402 | 19.543 | 19.610 | 19.576 | 19.542 | 19.532 | 19.487 | 19.443 | 19.432 | 19.398 | 19.364 | レジスタンス2 | サポート2 |
20230612 | 19.493 | 19.524 | 19.435 | 19.503 | 19.668 | 19.626 | 19.584 | 19.572 | 19.517 | 19.463 | 19.450 | 19.408 | 19.366 | - | サポート2 |
20230609 | 19.484 | 19.577 | 19.468 | 19.505 | 19.696 | 19.651 | 19.606 | 19.593 | 19.534 | 19.476 | 19.462 | 19.417 | 19.372 | - | サポート1 |
20230608 | 19.574 | 19.605 | 19.488 | 19.509 | 19.737 | 19.692 | 19.647 | 19.633 | 19.573 | 19.514 | 19.499 | 19.454 | 19.409 | - | サポート2 |
20230607 | 19.570 | 19.616 | 19.497 | 19.606 | 19.760 | 19.707 | 19.654 | 19.638 | 19.568 | 19.499 | 19.482 | 19.429 | 19.376 | - | サポート1 |
20230606 | 19.581 | 19.628 | 19.489 | 19.586 | 19.841 | 19.783 | 19.725 | 19.708 | 19.632 | 19.557 | 19.539 | 19.481 | 19.423 | - | サポート2 |
20230605 | 19.676 | 19.722 | 19.571 | 19.603 | 19.872 | 19.805 | 19.738 | 19.718 | 19.630 | 19.543 | 19.522 | 19.455 | 19.388 | レジスタンス1 | - |
20230602 | 19.520 | 19.691 | 19.516 | 19.683 | 19.781 | 19.713 | 19.645 | 19.625 | 19.536 | 19.448 | 19.427 | 19.359 | 19.291 | レジスタンス2 | - |
20230601 | 19.552 | 19.626 | 19.449 | 19.533 | 19.842 | 19.779 | 19.716 | 19.697 | 19.615 | 19.533 | 19.514 | 19.451 | 19.388 | - | サポート3 |
20230531 | 19.694 | 19.722 | 19.558 | 19.564 | 19.945 | 19.888 | 19.831 | 19.814 | 19.740 | 19.666 | 19.649 | 19.592 | 19.535 | - | サポート3 |
20230530 | 19.795 | 19.829 | 19.681 | 19.710 | 20.012 | 19.963 | 19.914 | 19.899 | 19.834 | 19.770 | 19.754 | 19.705 | 19.656 | - | サポート3 |
20230529 | 19.867 | 19.906 | 19.777 | 19.820 | 20.079 | 20.008 | 19.937 | 19.916 | 19.823 | 19.731 | 19.709 | 19.638 | 19.567 | - | - |
20230526 | 19.725 | 19.890 | 19.705 | 19.874 | 19.895 | 19.845 | 19.795 | 19.779 | 19.713 | 19.647 | 19.631 | 19.581 | 19.531 | レジスタンス3 | - |
20230525 | 19.704 | 19.763 | 19.631 | 19.746 | 19.931 | 19.857 | 19.783 | 19.761 | 19.664 | 19.568 | 19.545 | 19.471 | 19.397 | レジスタンス1 | - |
20230524 | 19.579 | 19.728 | 19.535 | 19.728 | 19.787 | 19.741 | 19.695 | 19.681 | 19.621 | 19.561 | 19.547 | 19.501 | 19.455 | レジスタンス2 | サポート2 |
20230523 | 19.642 | 19.687 | 19.567 | 19.608 | 19.816 | 19.764 | 19.712 | 19.696 | 19.627 | 19.559 | 19.542 | 19.490 | 19.438 | - | - |
20230522 | 19.611 | 19.680 | 19.543 | 19.658 | 19.891 | 19.825 | 19.759 | 19.738 | 19.651 | 19.564 | 19.543 | 19.477 | 19.411 | - | サポート2 |
20230519 | 19.634 | 19.745 | 19.571 | 19.638 | 19.826 | 19.768 | 19.710 | 19.693 | 19.617 | 19.542 | 19.524 | 19.466 | 19.408 | レジスタンス2 | - |
20230518 | 19.616 | 19.670 | 19.519 | 19.663 | 19.821 | 19.753 | 19.685 | 19.665 | 19.576 | 19.488 | 19.467 | 19.399 | 19.331 | レジスタンス1 | - |
20230517 | 19.468 | 19.639 | 19.462 | 19.626 | 19.671 | 19.619 | 19.567 | 19.551 | 19.483 | 19.415 | 19.399 | 19.347 | 19.295 | レジスタンス3 | - |
20230516 | 19.527 | 19.550 | 19.414 | 19.485 | 19.696 | 19.649 | 19.602 | 19.587 | 19.525 | 19.463 | 19.448 | 19.401 | 19.354 | - | サポート2 |
20230515 | 19.451 | 19.574 | 19.450 | 19.552 | 19.650 | 19.584 | 19.518 | 19.497 | 19.410 | 19.323 | 19.302 | 19.236 | 19.170 | レジスタンス2 | - |
20230512 | 19.296 | 19.470 | 19.296 | 19.465 | 19.545 | 19.485 | 19.425 | 19.407 | 19.329 | 19.251 | 19.233 | 19.173 | 19.113 | レジスタンス2 | - |
20230511 | 19.335 | 19.407 | 19.251 | 19.329 | 19.716 | 19.631 | 19.546 | 19.520 | 19.408 | 19.297 | 19.270 | 19.185 | 19.100 | - | サポート2 |
20230510 | 19.486 | 19.541 | 19.318 | 19.365 | 19.642 | 19.603 | 19.564 | 19.553 | 19.502 | 19.452 | 19.440 | 19.401 | 19.362 | - | 下方ブレイクポイント |
20230509 | 19.494 | 19.541 | 19.440 | 19.525 | 19.630 | 19.595 | 19.560 | 19.550 | 19.504 | 19.459 | 19.448 | 19.413 | 19.378 | - | サポート2 |
20230508 | 19.455 | 19.542 | 19.451 | 19.518 | 19.646 | 19.590 | 19.534 | 19.517 | 19.444 | 19.371 | 19.354 | 19.298 | 19.242 | レジスタンス2 | - |
20230505 | 19.376 | 19.500 | 19.354 | 19.479 | 19.677 | 19.602 | 19.527 | 19.504 | 19.405 | 19.307 | 19.283 | 19.208 | 19.133 | - | - |
20230504 | 19.436 | 19.501 | 19.304 | 19.409 | 19.862 | 19.777 | 19.692 | 19.666 | 19.554 | 19.443 | 19.416 | 19.331 | 19.246 | - | サポート3 |
20230503 | 19.673 | 19.701 | 19.478 | 19.483 | 19.947 | 19.885 | 19.823 | 19.805 | 19.724 | 19.644 | 19.625 | 19.563 | 19.501 | - | 下方ブレイクポイント |
20230502 | 19.729 | 19.819 | 19.658 | 19.694 | 19.895 | 19.844 | 19.793 | 19.778 | 19.711 | 19.645 | 19.629 | 19.578 | 19.527 | レジスタンス2 | - |
20230501 | 19.634 | 19.759 | 19.626 | 19.747 | 20.175 | 19.997 | 19.819 | 19.764 | 19.531 | 19.298 | 19.243 | 19.065 | 18.887 | - | - |
20230428 | 19.287 | 19.700 | 19.234 | 19.658 | 19.486 | 19.426 | 19.366 | 19.348 | 19.269 | 19.191 | 19.172 | 19.112 | 19.052 | 上方ブレイクポイント | - |
20230427 | 19.213 | 19.324 | 19.167 | 19.316 | 19.429 | 19.376 | 19.323 | 19.306 | 19.236 | 19.166 | 19.149 | 19.096 | 19.043 | レジスタンス2 | - |
20230426 | 19.263 | 19.298 | 19.158 | 19.252 | 19.692 | 19.587 | 19.482 | 19.449 | 19.311 | 19.173 | 19.140 | 19.035 | 18.930 | - | サポート1 |
20230425 | 19.416 | 19.473 | 19.197 | 19.263 | 19.624 | 19.577 | 19.530 | 19.516 | 19.455 | 19.394 | 19.380 | 19.333 | 19.286 | - | 下方ブレイクポイント |
20230424 | 19.397 | 19.519 | 19.397 | 19.450 | 19.623 | 19.571 | 19.519 | 19.503 | 19.435 | 19.367 | 19.351 | 19.299 | 19.247 | レジスタンス2 | - |
20230421 | 19.477 | 19.501 | 19.365 | 19.439 | 19.650 | 19.613 | 19.576 | 19.564 | 19.515 | 19.466 | 19.454 | 19.417 | 19.380 | - | 下方ブレイクポイント |
20230420 | 19.511 | 19.575 | 19.477 | 19.494 | 19.649 | 19.612 | 19.575 | 19.564 | 19.515 | 19.467 | 19.455 | 19.418 | 19.381 | レジスタンス2 | - |
20230419 | 19.464 | 19.554 | 19.457 | 19.534 | 19.698 | 19.646 | 19.594 | 19.579 | 19.511 | 19.444 | 19.428 | 19.376 | 19.324 | - | - |
20230418 | 19.509 | 19.594 | 19.459 | 19.480 | 19.650 | 19.611 | 19.572 | 19.560 | 19.508 | 19.457 | 19.444 | 19.405 | 19.366 | レジスタンス2 | - |
20230417 | 19.464 | 19.544 | 19.441 | 19.538 | 19.687 | 19.608 | 19.529 | 19.505 | 19.402 | 19.299 | 19.275 | 19.196 | 19.117 | レジスタンス2 | - |
20230414 | 19.268 | 19.473 | 19.267 | 19.465 | 19.514 | 19.454 | 19.394 | 19.375 | 19.296 | 19.217 | 19.198 | 19.138 | 19.078 | レジスタンス3 | - |
20230413 | 19.319 | 19.380 | 19.222 | 19.285 | 19.580 | 19.518 | 19.456 | 19.438 | 19.357 | 19.277 | 19.258 | 19.196 | 19.134 | - | サポート2 |
20230412 | 19.356 | 19.445 | 19.284 | 19.341 | 19.511 | 19.469 | 19.427 | 19.414 | 19.359 | 19.304 | 19.291 | 19.249 | 19.207 | レジスタンス2 | サポート2 |
20230411 | 19.351 | 19.401 | 19.291 | 19.386 | 19.673 | 19.574 | 19.475 | 19.444 | 19.314 | 19.184 | 19.153 | 19.054 | 18.955 | - | - |
20230410 | 19.192 | 19.412 | 19.152 | 19.377 | 19.342 | 19.296 | 19.250 | 19.236 | 19.176 | 19.116 | 19.102 | 19.056 | 19.010 | 上方ブレイクポイント | - |
20230407 | 19.110 | 19.225 | 19.105 | 19.197 | 19.329 | 19.263 | 19.197 | 19.177 | 19.091 | 19.005 | 18.985 | 18.919 | 18.853 | レジスタンス2 | - |
20230406 | 19.043 | 19.155 | 18.983 | 19.135 | 19.372 | 19.290 | 19.208 | 19.183 | 19.076 | 18.969 | 18.944 | 18.862 | 18.780 | - | - |
20230405 | 19.112 | 19.191 | 18.977 | 19.061 | 19.508 | 19.416 | 19.324 | 19.296 | 19.176 | 19.056 | 19.028 | 18.936 | 18.844 | - | サポート2 |
20230404 | 19.219 | 19.319 | 19.079 | 19.131 | 19.559 | 19.483 | 19.407 | 19.383 | 19.283 | 19.183 | 19.159 | 19.083 | 19.007 | - | サポート3 |
20230403 | 19.361 | 19.402 | 19.202 | 19.246 | 19.582 | 19.517 | 19.452 | 19.432 | 19.346 | 19.261 | 19.240 | 19.175 | 19.110 | - | サポート2 |
20230331 | 19.278 | 19.445 | 19.274 | 19.318 | 19.447 | 19.399 | 19.351 | 19.336 | 19.273 | 19.210 | 19.195 | 19.147 | 19.099 | レジスタンス3 | - |
20230330 | 19.230 | 19.323 | 19.197 | 19.299 | 19.560 | 19.452 | 19.344 | 19.311 | 19.170 | 19.029 | 18.996 | 18.888 | 18.780 | レジスタンス1 | - |
20230329 | 19.000 | 19.267 | 18.985 | 19.259 | 19.235 | 19.178 | 19.121 | 19.103 | 19.028 | 18.953 | 18.935 | 18.878 | 18.821 | 上方ブレイクポイント | - |
20230328 | 19.079 | 19.103 | 18.953 | 19.028 | 19.302 | 19.239 | 19.176 | 19.157 | 19.074 | 18.992 | 18.972 | 18.909 | 18.846 | - | サポート2 |
20230327 | 18.982 | 19.140 | 18.975 | 19.108 | 19.454 | 19.331 | 19.208 | 19.170 | 19.009 | 18.848 | 18.810 | 18.687 | 18.564 | - | - |
20230324 | 19.135 | 19.163 | 18.841 | 19.024 | 19.440 | 19.365 | 19.290 | 19.267 | 19.168 | 19.070 | 19.046 | 18.971 | 18.896 | - | 下方ブレイクポイント |
20230323 | 19.134 | 19.270 | 19.073 | 19.160 | 19.511 | 19.422 | 19.333 | 19.305 | 19.188 | 19.071 | 19.043 | 18.954 | 18.865 | - | - |
20230322 | 19.244 | 19.322 | 19.088 | 19.153 | 19.509 | 19.421 | 19.333 | 19.306 | 19.190 | 19.075 | 19.047 | 18.959 | 18.871 | レジスタンス1 | - |
20230321 | 19.059 | 19.270 | 19.039 | 19.260 | 19.590 | 19.456 | 19.322 | 19.281 | 19.106 | 18.931 | 18.890 | 18.756 | 18.622 | - | - |
20230320 | 19.119 | 19.282 | 18.932 | 19.104 | 19.668 | 19.543 | 19.418 | 19.380 | 19.217 | 19.054 | 19.016 | 18.891 | 18.766 | - | サポート2 |
20230317 | 19.363 | 19.425 | 19.099 | 19.128 | 19.727 | 19.606 | 19.485 | 19.447 | 19.288 | 19.129 | 19.091 | 18.970 | 18.849 | - | サポート1 |
20230316 | 19.307 | 19.396 | 19.078 | 19.391 | 19.969 | 19.799 | 19.629 | 19.576 | 19.353 | 19.130 | 19.077 | 18.907 | 18.737 | - | サポート1 |
20230315 | 19.487 | 19.574 | 19.128 | 19.357 | 19.775 | 19.698 | 19.621 | 19.597 | 19.496 | 19.395 | 19.371 | 19.294 | 19.217 | - | 下方ブレイクポイント |
20230314 | 19.415 | 19.596 | 19.394 | 19.499 | 19.761 | 19.664 | 19.567 | 19.538 | 19.411 | 19.285 | 19.255 | 19.158 | 19.061 | レジスタンス2 | - |
20230313 | 19.313 | 19.526 | 19.273 | 19.435 | 19.915 | 19.805 | 19.695 | 19.661 | 19.516 | 19.372 | 19.337 | 19.227 | 19.117 | - | サポート2 |
20230310 | 19.494 | 19.688 | 19.399 | 19.462 | 19.863 | 19.780 | 19.697 | 19.672 | 19.563 | 19.455 | 19.429 | 19.346 | 19.263 | レジスタンス1 | サポート2 |
20230309 | 19.680 | 19.697 | 19.480 | 19.512 | 19.893 | 19.831 | 19.769 | 19.750 | 19.669 | 19.588 | 19.569 | 19.507 | 19.445 | - | サポート3 |
20230308 | 19.571 | 19.732 | 19.570 | 19.704 | 19.766 | 19.715 | 19.664 | 19.649 | 19.582 | 19.516 | 19.500 | 19.449 | 19.398 | レジスタンス3 | - |
20230307 | 19.532 | 19.640 | 19.507 | 19.600 | 19.785 | 19.732 | 19.679 | 19.663 | 19.594 | 19.525 | 19.509 | 19.456 | 19.403 | - | サポート2 |
20230306 | 19.629 | 19.684 | 19.546 | 19.552 | 19.931 | 19.873 | 19.815 | 19.797 | 19.720 | 19.644 | 19.625 | 19.567 | 19.509 | - | サポート3 |
20230303 | 19.739 | 19.809 | 19.656 | 19.695 | 19.872 | 19.841 | 19.810 | 19.801 | 19.760 | 19.720 | 19.710 | 19.679 | 19.648 | レジスタンス1 | サポート3 |
20230302 | 19.783 | 19.803 | 19.722 | 19.755 | 20.076 | 19.976 | 19.876 | 19.845 | 19.714 | 19.583 | 19.552 | 19.452 | 19.352 | - | - |
20230301 | 19.544 | 19.805 | 19.543 | 19.795 | 19.786 | 19.733 | 19.680 | 19.664 | 19.594 | 19.525 | 19.508 | 19.455 | 19.402 | 上方ブレイクポイント | - |
20230228 | 19.536 | 19.671 | 19.532 | 19.579 | 19.656 | 19.624 | 19.592 | 19.582 | 19.540 | 19.498 | 19.488 | 19.456 | 19.424 | 上方ブレイクポイント | - |
20230227 | 19.506 | 19.569 | 19.485 | 19.566 | 19.748 | 19.677 | 19.606 | 19.584 | 19.490 | 19.397 | 19.374 | 19.303 | 19.232 | - | - |
20230224 | 19.449 | 19.557 | 19.370 | 19.543 | 19.709 | 19.650 | 19.591 | 19.573 | 19.496 | 19.419 | 19.401 | 19.342 | 19.283 | - | サポート2 |
20230223 | 19.499 | 19.591 | 19.437 | 19.460 | 19.688 | 19.646 | 19.604 | 19.591 | 19.536 | 19.481 | 19.468 | 19.426 | 19.384 | レジスタンス1 | サポート2 |
20230222 | 19.562 | 19.596 | 19.486 | 19.527 | 19.728 | 19.686 | 19.644 | 19.631 | 19.575 | 19.520 | 19.506 | 19.464 | 19.422 | - | サポート2 |
20230221 | 19.544 | 19.627 | 19.516 | 19.583 | 19.664 | 19.631 | 19.598 | 19.588 | 19.544 | 19.501 | 19.490 | 19.457 | 19.424 | レジスタンス2 | - |
20230220 | 19.493 | 19.574 | 19.487 | 19.571 | 19.707 | 19.657 | 19.607 | 19.592 | 19.527 | 19.462 | 19.447 | 19.397 | 19.347 | - | - |
20230217 | 19.476 | 19.596 | 19.466 | 19.519 | 19.635 | 19.597 | 19.559 | 19.547 | 19.497 | 19.447 | 19.435 | 19.397 | 19.359 | レジスタンス2 | - |
20230216 | 19.515 | 19.548 | 19.448 | 19.494 | 19.758 | 19.687 | 19.616 | 19.594 | 19.501 | 19.408 | 19.386 | 19.315 | 19.244 | - | - |
20230215 | 19.445 | 19.572 | 19.386 | 19.546 | 19.682 | 19.609 | 19.536 | 19.513 | 19.417 | 19.321 | 19.298 | 19.225 | 19.152 | レジスタンス2 | - |
20230214 | 19.387 | 19.492 | 19.300 | 19.459 | 19.704 | 19.604 | 19.504 | 19.474 | 19.343 | 19.213 | 19.182 | 19.082 | 18.982 | レジスタンス1 | - |
20230213 | 19.187 | 19.448 | 19.187 | 19.394 | 19.684 | 19.561 | 19.438 | 19.400 | 19.239 | 19.078 | 19.040 | 18.917 | 18.794 | レジスタンス2 | - |
20230210 | 19.338 | 19.396 | 19.074 | 19.248 | 19.543 | 19.482 | 19.421 | 19.403 | 19.323 | 19.244 | 19.225 | 19.164 | 19.103 | - | 下方ブレイクポイント |
20230209 | 19.316 | 19.389 | 19.230 | 19.350 | 19.485 | 19.436 | 19.387 | 19.373 | 19.309 | 19.246 | 19.231 | 19.182 | 19.133 | レジスタンス2 | サポート2 |
20230208 | 19.301 | 19.356 | 19.229 | 19.341 | 19.733 | 19.631 | 19.529 | 19.498 | 19.364 | 19.231 | 19.199 | 19.097 | 18.995 | - | サポート1 |
20230207 | 19.476 | 19.516 | 19.249 | 19.327 | 19.802 | 19.697 | 19.592 | 19.559 | 19.421 | 19.283 | 19.250 | 19.145 | 19.040 | - | サポート2 |
20230206 | 19.403 | 19.526 | 19.250 | 19.488 | 19.627 | 19.510 | 19.393 | 19.357 | 19.203 | 19.050 | 19.013 | 18.896 | 18.779 | レジスタンス3 | - |
20230203 | 19.060 | 19.322 | 19.015 | 19.271 | 19.330 | 19.267 | 19.204 | 19.185 | 19.103 | 19.021 | 19.002 | 18.939 | 18.876 | レジスタンス3 | サポート1 |
20230202 | 19.159 | 19.187 | 19.023 | 19.098 | 19.491 | 19.410 | 19.329 | 19.304 | 19.198 | 19.092 | 19.067 | 18.986 | 18.905 | - | サポート2 |
20230201 | 19.222 | 19.313 | 19.101 | 19.180 | 19.423 | 19.376 | 19.329 | 19.315 | 19.254 | 19.193 | 19.179 | 19.132 | 19.085 | - | サポート3 |
20230131 | 19.284 | 19.314 | 19.192 | 19.255 | 19.516 | 19.442 | 19.368 | 19.346 | 19.249 | 19.153 | 19.130 | 19.056 | 18.982 | - | - |
20230130 | 19.131 | 19.321 | 19.128 | 19.297 | 19.441 | 19.383 | 19.325 | 19.307 | 19.231 | 19.155 | 19.137 | 19.079 | 19.021 | レジスタンス1 | サポート2 |
20230127 | 19.309 | 19.317 | 19.165 | 19.212 | 19.650 | 19.539 | 19.428 | 19.394 | 19.249 | 19.104 | 19.070 | 18.959 | 18.848 | - | - |
20230126 | 19.104 | 19.355 | 19.065 | 19.327 | 19.421 | 19.347 | 19.273 | 19.250 | 19.153 | 19.056 | 19.033 | 18.959 | 18.885 | レジスタンス3 | - |
20230125 | 19.158 | 19.263 | 19.069 | 19.127 | 19.425 | 19.362 | 19.299 | 19.279 | 19.196 | 19.113 | 19.093 | 19.030 | 18.967 | - | サポート2 |
20230124 | 19.240 | 19.292 | 19.126 | 19.171 | 19.515 | 19.426 | 19.337 | 19.310 | 19.194 | 19.078 | 19.051 | 18.962 | 18.873 | - | - |
20230123 | 19.041 | 19.273 | 19.041 | 19.269 | 19.507 | 19.387 | 19.267 | 19.231 | 19.074 | 18.918 | 18.881 | 18.761 | 18.641 | レジスタンス2 | - |
20230120 | 18.911 | 19.224 | 18.911 | 19.087 | 19.201 | 19.126 | 19.051 | 19.028 | 18.929 | 18.831 | 18.807 | 18.732 | 18.657 | 上方ブレイクポイント | - |
20230119 | 19.002 | 19.019 | 18.822 | 18.946 | 19.797 | 19.604 | 19.411 | 19.352 | 19.100 | 18.848 | 18.789 | 18.596 | 18.403 | - | サポート1 |
20230118 | 18.883 | 19.387 | 18.883 | 19.029 | 19.285 | 19.198 | 19.111 | 19.084 | 18.970 | 18.856 | 18.829 | 18.742 | 18.655 | 上方ブレイクポイント | - |
20230117 | 19.022 | 19.104 | 18.876 | 18.929 | 19.248 | 19.193 | 19.138 | 19.121 | 19.048 | 18.976 | 18.958 | 18.903 | 18.848 | - | サポート3 |
20230116 | 18.997 | 19.118 | 18.973 | 19.053 | 19.454 | 19.354 | 19.254 | 19.223 | 19.092 | 18.961 | 18.930 | 18.830 | 18.730 | - | - |
20230113 | 19.179 | 19.238 | 18.976 | 19.061 | 19.889 | 19.729 | 19.569 | 19.520 | 19.311 | 19.102 | 19.053 | 18.893 | 18.733 | - | サポート2 |
20230112 | 19.536 | 19.565 | 19.147 | 19.222 | 19.766 | 19.704 | 19.642 | 19.623 | 19.542 | 19.461 | 19.442 | 19.380 | 19.318 | - | 下方ブレイクポイント |
20230111 | 19.444 | 19.604 | 19.442 | 19.581 | 19.604 | 19.561 | 19.518 | 19.505 | 19.448 | 19.392 | 19.378 | 19.335 | 19.292 | 上方ブレイクポイント | - |
20230110 | 19.407 | 19.491 | 19.378 | 19.475 | 19.756 | 19.659 | 19.562 | 19.533 | 19.406 | 19.280 | 19.250 | 19.153 | 19.056 | - | - |
20230109 | 19.290 | 19.515 | 19.262 | 19.440 | 19.830 | 19.719 | 19.608 | 19.574 | 19.429 | 19.284 | 19.250 | 19.139 | 19.028 | - | サポート1 |
20230106 | 19.349 | 19.618 | 19.328 | 19.341 | 19.789 | 19.656 | 19.523 | 19.482 | 19.307 | 19.133 | 19.091 | 18.958 | 18.825 | レジスタンス2 | - |
20230105 | 19.180 | 19.450 | 19.101 | 19.370 | 19.598 | 19.462 | 19.326 | 19.284 | 19.106 | 18.928 | 18.886 | 18.750 | 18.614 | レジスタンス2 | - |
20230104 | 18.905 | 19.226 | 18.870 | 19.222 | 19.168 | 19.085 | 19.002 | 18.977 | 18.868 | 18.760 | 18.734 | 18.651 | 18.568 | 上方ブレイクポイント | - |
20230103 | 18.849 | 18.952 | 18.735 | 18.917 | 18.967 | 18.939 | 18.911 | 18.903 | 18.866 | 18.830 | 18.821 | 18.793 | 18.765 | レジスタンス3 | 下方ブレイクポイント |
20230102 | 18.892 | 18.914 | 18.841 | 18.844 | 19.333 | 19.236 | 19.139 | 19.109 | 18.981 | 18.854 | 18.823 | 18.726 | 18.629 | - | サポート1 |
20221230 | 19.037 | 19.140 | 18.885 | 18.918 | 19.323 | 19.262 | 19.201 | 19.183 | 19.103 | 19.024 | 19.005 | 18.944 | 18.883 | - | サポート3 |
20221229 | 19.185 | 19.194 | 19.035 | 19.079 | 19.429 | 19.365 | 19.301 | 19.281 | 19.197 | 19.113 | 19.093 | 19.029 | 18.965 | - | サポート2 |
20221228 | 19.118 | 19.274 | 19.106 | 19.211 | 19.352 | 19.286 | 19.220 | 19.199 | 19.112 | 19.025 | 19.004 | 18.938 | 18.872 | レジスタンス2 | - |
20221227 | 19.017 | 19.180 | 19.006 | 19.150 | 19.064 | 19.025 | 18.986 | 18.974 | 18.922 | 18.871 | 18.858 | 18.819 | 18.780 | 上方ブレイクポイント | - |
20221226 | 18.910 | 18.958 | 18.855 | 18.954 | 19.129 | 19.073 | 19.017 | 19.000 | 18.927 | 18.854 | 18.837 | 18.781 | 18.725 | - | - |
20221223 | 18.845 | 18.989 | 18.843 | 18.950 | 19.052 | 19.007 | 18.962 | 18.949 | 18.890 | 18.832 | 18.818 | 18.773 | 18.728 | レジスタンス2 | - |
20221222 | 18.929 | 18.960 | 18.843 | 18.868 | 19.111 | 19.059 | 19.007 | 18.991 | 18.922 | 18.854 | 18.837 | 18.785 | 18.733 | - | サポート1 |
20221221 | 18.895 | 18.978 | 18.841 | 18.948 | 20.405 | 20.047 | 19.689 | 19.579 | 19.111 | 18.643 | 18.533 | 18.175 | 17.817 | - | - |
20221220 | 19.552 | 19.676 | 18.740 | 18.917 | 19.803 | 19.733 | 19.663 | 19.642 | 19.550 | 19.459 | 19.437 | 19.367 | 19.297 | レジスタンス2 | 下方ブレイクポイント |
20221219 | 19.458 | 19.624 | 19.441 | 19.584 | 19.849 | 19.783 | 19.717 | 19.697 | 19.610 | 19.524 | 19.503 | 19.437 | 19.371 | - | サポート2 |
20221216 | 19.681 | 19.706 | 19.533 | 19.591 | 20.033 | 19.921 | 19.809 | 19.775 | 19.628 | 19.482 | 19.447 | 19.335 | 19.223 | - | - |
20221215 | 19.474 | 19.737 | 19.444 | 19.702 | 19.726 | 19.653 | 19.580 | 19.557 | 19.461 | 19.365 | 19.342 | 19.269 | 19.196 | 上方ブレイクポイント | - |
20221214 | 19.438 | 19.535 | 19.343 | 19.504 | 20.038 | 19.897 | 19.756 | 19.713 | 19.528 | 19.344 | 19.300 | 19.159 | 19.018 | - | サポート1 |
20221213 | 19.688 | 19.748 | 19.379 | 19.458 | 19.855 | 19.798 | 19.741 | 19.724 | 19.649 | 19.575 | 19.557 | 19.500 | 19.443 | レジスタンス2 | 下方ブレイクポイント |
20221212 | 19.557 | 19.705 | 19.556 | 19.687 | 19.799 | 19.737 | 19.675 | 19.656 | 19.575 | 19.494 | 19.475 | 19.413 | 19.351 | レジスタンス2 | - |
20221209 | 19.598 | 19.651 | 19.489 | 19.584 | 19.795 | 19.746 | 19.697 | 19.682 | 19.618 | 19.554 | 19.539 | 19.490 | 19.441 | - | サポート3 |
20221208 | 19.586 | 19.677 | 19.549 | 19.629 | 19.913 | 19.838 | 19.763 | 19.740 | 19.642 | 19.544 | 19.521 | 19.446 | 19.371 | - | - |
20221207 | 19.594 | 19.751 | 19.555 | 19.621 | 19.863 | 19.787 | 19.711 | 19.688 | 19.589 | 19.490 | 19.467 | 19.391 | 19.315 | レジスタンス2 | - |
20221206 | 19.586 | 19.670 | 19.472 | 19.625 | 20.123 | 19.937 | 19.751 | 19.693 | 19.449 | 19.205 | 19.147 | 18.961 | 18.775 | - | - |
20221205 | 19.150 | 19.618 | 19.130 | 19.600 | 19.441 | 19.356 | 19.271 | 19.245 | 19.134 | 19.023 | 18.997 | 18.912 | 18.827 | 上方ブレイクポイント | - |
20221202 | 19.193 | 19.246 | 19.024 | 19.133 | 19.904 | 19.747 | 19.590 | 19.542 | 19.337 | 19.132 | 19.084 | 18.927 | 18.770 | - | サポート2 |
20221201 | 19.551 | 19.606 | 19.196 | 19.208 | 20.063 | 19.921 | 19.779 | 19.736 | 19.550 | 19.365 | 19.321 | 19.179 | 19.037 | - | サポート2 |
20221130 | 19.371 | 19.717 | 19.346 | 19.588 | 19.741 | 19.624 | 19.507 | 19.472 | 19.319 | 19.167 | 19.131 | 19.014 | 18.897 | レジスタンス3 | - |
20221129 | 19.143 | 19.428 | 19.123 | 19.407 | 19.440 | 19.363 | 19.286 | 19.263 | 19.162 | 19.062 | 19.038 | 18.961 | 18.884 | レジスタンス3 | - |
20221128 | 19.219 | 19.263 | 19.062 | 19.162 | 19.565 | 19.507 | 19.449 | 19.431 | 19.355 | 19.279 | 19.261 | 19.203 | 19.145 | - | 下方ブレイクポイント |
20221125 | 19.301 | 19.446 | 19.294 | 19.325 | 19.687 | 19.601 | 19.515 | 19.489 | 19.377 | 19.265 | 19.239 | 19.153 | 19.067 | - | - |
20221124 | 19.486 | 19.512 | 19.288 | 19.331 | 20.039 | 19.913 | 19.787 | 19.748 | 19.583 | 19.418 | 19.379 | 19.253 | 19.127 | - | サポート2 |
20221123 | 19.761 | 19.782 | 19.452 | 19.516 | 19.928 | 19.891 | 19.854 | 19.843 | 19.795 | 19.747 | 19.736 | 19.699 | 19.662 | - | 下方ブレイクポイント |
20221122 | 19.771 | 19.849 | 19.753 | 19.783 | 20.073 | 19.976 | 19.879 | 19.849 | 19.722 | 19.595 | 19.565 | 19.468 | 19.371 | レジスタンス1 | - |
20221121 | 19.664 | 19.812 | 19.558 | 19.796 | 19.888 | 19.822 | 19.756 | 19.736 | 19.649 | 19.563 | 19.542 | 19.476 | 19.410 | レジスタンス2 | サポート1 |
20221118 | 19.596 | 19.710 | 19.537 | 19.700 | 19.804 | 19.742 | 19.680 | 19.662 | 19.581 | 19.501 | 19.482 | 19.420 | 19.358 | レジスタンス2 | - |
20221117 | 19.597 | 19.648 | 19.487 | 19.608 | 19.999 | 19.911 | 19.823 | 19.796 | 19.680 | 19.565 | 19.537 | 19.449 | 19.361 | - | サポート2 |
20221116 | 19.715 | 19.819 | 19.588 | 19.632 | 20.268 | 20.129 | 19.990 | 19.947 | 19.764 | 19.582 | 19.538 | 19.399 | 19.260 | - | - |
20221115 | 19.849 | 19.943 | 19.578 | 19.770 | 20.292 | 20.150 | 20.008 | 19.965 | 19.779 | 19.594 | 19.550 | 19.408 | 19.266 | - | サポート1 |
20221114 | 19.565 | 19.922 | 19.551 | 19.863 | 20.466 | 20.256 | 20.046 | 19.982 | 19.707 | 19.433 | 19.368 | 19.158 | 18.948 | - | - |
20221111 | 19.672 | 20.052 | 19.503 | 19.567 | 20.669 | 20.438 | 20.207 | 20.136 | 19.834 | 19.532 | 19.461 | 19.230 | 18.999 | - | サポート1 |
20221110 | 20.115 | 20.198 | 19.594 | 19.710 | 20.362 | 20.294 | 20.226 | 20.206 | 20.117 | 20.029 | 20.008 | 19.940 | 19.872 | - | 下方ブレイクポイント |
20221109 | 20.108 | 20.200 | 20.023 | 20.127 | 20.469 | 20.389 | 20.309 | 20.284 | 20.179 | 20.074 | 20.049 | 19.969 | 19.889 | - | サポート2 |
20221108 | 20.236 | 20.306 | 20.096 | 20.135 | 20.615 | 20.530 | 20.445 | 20.419 | 20.307 | 20.196 | 20.169 | 20.084 | 19.999 | - | サポート2 |
20221107 | 20.295 | 20.437 | 20.214 | 20.270 | 20.858 | 20.724 | 20.590 | 20.548 | 20.372 | 20.196 | 20.154 | 20.020 | 19.886 | - | - |
20221104 | 20.173 | 20.515 | 20.163 | 20.437 | 20.402 | 20.341 | 20.280 | 20.261 | 20.181 | 20.101 | 20.082 | 20.021 | 19.960 | 上方ブレイクポイント | - |
20221103 | 20.107 | 20.238 | 20.078 | 20.226 | 20.514 | 20.414 | 20.314 | 20.283 | 20.152 | 20.021 | 19.990 | 19.890 | 19.790 | - | - |
20221102 | 20.257 | 20.290 | 20.028 | 20.138 | 20.538 | 20.462 | 20.386 | 20.363 | 20.264 | 20.165 | 20.142 | 20.066 | 19.990 | - | サポート3 |
20221101 | 20.243 | 20.362 | 20.164 | 20.265 | 20.465 | 20.415 | 20.365 | 20.350 | 20.285 | 20.220 | 20.205 | 20.155 | 20.105 | レジスタンス1 | サポート2 |
20221031 | 20.268 | 20.357 | 20.227 | 20.270 | 20.557 | 20.466 | 20.375 | 20.347 | 20.228 | 20.109 | 20.081 | 19.990 | 19.899 | レジスタンス1 | - |
20221028 | 20.128 | 20.321 | 20.083 | 20.279 | 20.618 | 20.507 | 20.396 | 20.362 | 20.217 | 20.072 | 20.038 | 19.927 | 19.816 | - | - |
20221027 | 20.319 | 20.386 | 20.096 | 20.168 | 20.718 | 20.611 | 20.504 | 20.471 | 20.331 | 20.191 | 20.158 | 20.051 | 19.944 | - | サポート2 |
20221026 | 20.206 | 20.456 | 20.176 | 20.361 | 20.579 | 20.489 | 20.399 | 20.371 | 20.253 | 20.135 | 20.107 | 20.017 | 19.927 | レジスタンス2 | - |
20221025 | 20.317 | 20.387 | 20.151 | 20.220 | 21.100 | 20.883 | 20.666 | 20.600 | 20.316 | 20.033 | 19.966 | 19.749 | 19.532 | - | - |
20221024 | 20.438 | 20.590 | 20.023 | 20.334 | 21.453 | 21.194 | 20.935 | 20.855 | 20.515 | 20.176 | 20.095 | 19.836 | 19.577 | - | サポート2 |