当日の結果と、前日の結果からフィボナッチ・ピボットを計算した数値との比較になります。
日付 | 始値 | 高値 | 安値 | 終値 | HB | R3 | R2 | R1 | PP | S1 | S2 | S3 | LB | 到達ポイント(上方) | 到達ポイント(下方) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240502 | 165.872 | 167.377 | 164.221 | 164.861 | 172.461 | 170.696 | 168.931 | 168.386 | 166.075 | 163.765 | 163.219 | 161.454 | 159.689 | - | - |
20240501 | 168.236 | 168.661 | 164.040 | 165.525 | 169.925 | 169.396 | 168.867 | 168.704 | 168.012 | 167.320 | 167.157 | 166.628 | 166.099 | - | 下方ブレイクポイント |
20240430 | 167.424 | 168.592 | 167.208 | 168.235 | 176.529 | 174.246 | 171.963 | 171.258 | 168.269 | 165.281 | 164.575 | 162.292 | 160.009 | - | - |
20240429 | 168.894 | 171.602 | 165.625 | 167.579 | 172.450 | 171.323 | 170.196 | 169.848 | 168.372 | 166.897 | 166.548 | 165.421 | 164.294 | レジスタンス3 | サポート2 |
20240426 | 166.927 | 169.398 | 166.447 | 169.272 | 168.279 | 167.835 | 167.391 | 167.255 | 166.674 | 166.094 | 165.957 | 165.513 | 165.069 | 上方ブレイクポイント | - |
20240425 | 166.109 | 167.084 | 165.923 | 167.016 | 167.124 | 166.796 | 166.468 | 166.367 | 165.938 | 165.509 | 165.408 | 165.080 | 164.752 | レジスタンス3 | - |
20240424 | 165.664 | 166.227 | 165.369 | 166.219 | 166.895 | 166.470 | 166.045 | 165.914 | 165.357 | 164.801 | 164.669 | 164.244 | 163.819 | レジスタンス2 | - |
20240423 | 164.940 | 165.741 | 164.628 | 165.703 | 165.793 | 165.526 | 165.259 | 165.177 | 164.827 | 164.478 | 164.395 | 164.128 | 163.861 | レジスタンス3 | - |
20240422 | 164.707 | 165.100 | 164.401 | 164.981 | 167.051 | 166.286 | 165.521 | 165.285 | 164.283 | 163.282 | 163.045 | 162.280 | 161.515 | - | - |
20240419 | 164.545 | 165.023 | 163.020 | 164.806 | 165.454 | 165.224 | 164.994 | 164.924 | 164.623 | 164.323 | 164.252 | 164.022 | 163.792 | レジスタンス2 | 下方ブレイクポイント |
20240418 | 164.692 | 164.952 | 164.351 | 164.566 | 165.716 | 165.381 | 165.046 | 164.942 | 164.503 | 164.064 | 163.960 | 163.625 | 163.290 | レジスタンス1 | - |
20240417 | 164.202 | 164.806 | 163.928 | 164.776 | 165.590 | 165.209 | 164.828 | 164.710 | 164.211 | 163.712 | 163.594 | 163.213 | 162.832 | レジスタンス1 | - |
20240416 | 163.871 | 164.673 | 163.675 | 164.285 | 165.919 | 165.311 | 164.703 | 164.516 | 163.720 | 162.925 | 162.737 | 162.129 | 161.521 | レジスタンス1 | - |
20240415 | 162.919 | 164.436 | 162.845 | 163.878 | 166.204 | 165.392 | 164.580 | 164.330 | 163.267 | 162.205 | 161.954 | 161.142 | 160.330 | レジスタンス1 | - |
20240412 | 164.359 | 164.401 | 162.276 | 163.123 | 165.383 | 165.095 | 164.807 | 164.718 | 164.341 | 163.964 | 163.875 | 163.587 | 163.299 | - | 下方ブレイクポイント |
20240411 | 164.315 | 164.699 | 163.945 | 164.378 | 165.986 | 165.566 | 165.146 | 165.016 | 164.466 | 163.916 | 163.786 | 163.366 | 162.946 | - | - |
20240410 | 164.713 | 164.988 | 163.888 | 164.523 | 165.709 | 165.466 | 165.223 | 165.148 | 164.829 | 164.511 | 164.435 | 164.192 | 163.949 | - | 下方ブレイクポイント |
20240409 | 164.801 | 165.176 | 164.539 | 164.772 | 165.646 | 165.374 | 165.102 | 165.018 | 164.662 | 164.306 | 164.222 | 163.950 | 163.678 | レジスタンス2 | - |
20240408 | 164.284 | 164.902 | 164.190 | 164.895 | 165.391 | 165.028 | 164.665 | 164.553 | 164.078 | 163.603 | 163.491 | 163.128 | 162.765 | レジスタンス2 | - |
20240405 | 163.971 | 164.436 | 163.486 | 164.313 | 165.778 | 165.352 | 164.926 | 164.795 | 164.237 | 163.680 | 163.548 | 163.122 | 162.696 | - | サポート2 |
20240404 | 164.263 | 164.911 | 163.796 | 164.005 | 165.730 | 165.234 | 164.738 | 164.585 | 163.935 | 163.286 | 163.132 | 162.636 | 162.140 | レジスタンス2 | - |
20240403 | 163.203 | 164.370 | 163.071 | 164.364 | 164.047 | 163.773 | 163.499 | 163.415 | 163.056 | 162.698 | 162.613 | 162.339 | 162.065 | 上方ブレイクポイント | - |
20240402 | 162.892 | 163.334 | 162.617 | 163.216 | 163.919 | 163.677 | 163.435 | 163.360 | 163.043 | 162.726 | 162.651 | 162.409 | 162.167 | - | サポート2 |
20240401 | 163.155 | 163.427 | 162.793 | 162.910 | 163.905 | 163.716 | 163.527 | 163.468 | 163.220 | 162.972 | 162.913 | 162.724 | 162.535 | - | サポート2 |
20240329 | 163.251 | 163.424 | 162.928 | 163.309 | 164.427 | 164.147 | 163.867 | 163.781 | 163.414 | 163.048 | 162.961 | 162.681 | 162.401 | - | サポート2 |
20240328 | 163.665 | 163.868 | 163.135 | 163.239 | 165.215 | 164.841 | 164.467 | 164.351 | 163.861 | 163.371 | 163.255 | 162.881 | 162.507 | - | サポート2 |
20240327 | 164.041 | 164.417 | 163.437 | 163.729 | 164.791 | 164.621 | 164.451 | 164.399 | 164.177 | 163.955 | 163.903 | 163.733 | 163.563 | レジスタンス1 | 下方ブレイクポイント |
20240326 | 164.084 | 164.408 | 163.964 | 164.158 | 165.103 | 164.762 | 164.421 | 164.316 | 163.870 | 163.424 | 163.319 | 162.978 | 162.637 | レジスタンス1 | - |
20240325 | 163.616 | 164.205 | 163.313 | 164.093 | 165.834 | 165.324 | 164.814 | 164.656 | 163.988 | 163.320 | 163.162 | 162.652 | 162.142 | - | サポート1 |
20240322 | 164.664 | 164.817 | 163.481 | 163.666 | 166.159 | 165.777 | 165.395 | 165.278 | 164.778 | 164.279 | 164.161 | 163.779 | 163.397 | - | サポート3 |
20240321 | 165.099 | 165.340 | 164.341 | 164.652 | 166.918 | 166.328 | 165.738 | 165.556 | 164.784 | 164.012 | 163.830 | 163.240 | 162.650 | - | - |
20240320 | 163.876 | 165.349 | 163.805 | 165.197 | 166.028 | 165.279 | 164.530 | 164.298 | 163.317 | 162.336 | 162.104 | 161.355 | 160.606 | レジスタンス3 | - |
20240319 | 162.169 | 163.991 | 162.029 | 163.931 | 163.279 | 163.000 | 162.721 | 162.635 | 162.270 | 161.905 | 161.819 | 161.540 | 161.261 | 上方ブレイクポイント | - |
20240318 | 162.233 | 162.683 | 161.953 | 162.175 | 163.775 | 163.264 | 162.753 | 162.595 | 161.926 | 161.257 | 161.099 | 160.588 | 160.077 | レジスタンス1 | - |
20240315 | 161.375 | 162.406 | 161.068 | 162.305 | 162.599 | 162.291 | 161.983 | 161.888 | 161.484 | 161.081 | 160.985 | 160.677 | 160.369 | レジスタンス3 | サポート1 |
20240314 | 161.706 | 161.911 | 161.104 | 161.437 | 162.988 | 162.588 | 162.188 | 162.065 | 161.542 | 161.019 | 160.896 | 160.496 | 160.096 | - | - |
20240313 | 161.275 | 161.948 | 160.902 | 161.776 | 162.832 | 162.345 | 161.858 | 161.708 | 161.070 | 160.433 | 160.282 | 159.795 | 159.308 | レジスタンス2 | - |
20240312 | 160.501 | 161.558 | 160.283 | 161.368 | 161.551 | 161.279 | 161.007 | 160.924 | 160.568 | 160.213 | 160.129 | 159.857 | 159.585 | 上方ブレイクポイント | - |
20240311 | 160.807 | 160.928 | 160.217 | 160.559 | 163.365 | 162.773 | 162.181 | 161.999 | 161.224 | 160.450 | 160.267 | 159.675 | 159.083 | - | サポート2 |
20240308 | 161.937 | 162.169 | 160.620 | 160.882 | 164.892 | 164.039 | 163.186 | 162.923 | 161.806 | 160.690 | 160.426 | 159.573 | 158.720 | - | サポート1 |
20240307 | 162.685 | 162.786 | 160.553 | 162.080 | 163.693 | 163.409 | 163.125 | 163.038 | 162.666 | 162.295 | 162.207 | 161.923 | 161.639 | - | 下方ブレイクポイント |
20240306 | 162.859 | 162.957 | 162.214 | 162.828 | 164.095 | 163.786 | 163.477 | 163.382 | 162.978 | 162.574 | 162.479 | 162.170 | 161.861 | - | サポート2 |
20240305 | 163.338 | 163.413 | 162.605 | 162.915 | 164.538 | 164.154 | 163.770 | 163.652 | 163.149 | 162.647 | 162.528 | 162.144 | 161.760 | - | サポート1 |
20240304 | 162.540 | 163.524 | 162.519 | 163.403 | 164.009 | 163.614 | 163.219 | 163.098 | 162.581 | 162.065 | 161.943 | 161.548 | 161.153 | レジスタンス2 | - |
20240301 | 162.007 | 163.019 | 161.986 | 162.739 | 164.579 | 163.960 | 163.341 | 163.150 | 162.340 | 161.530 | 161.339 | 160.720 | 160.101 | - | - |
20240229 | 163.210 | 163.298 | 161.678 | 162.043 | 164.063 | 163.814 | 163.565 | 163.488 | 163.161 | 162.835 | 162.757 | 162.508 | 162.259 | - | 下方ブレイクポイント |
20240228 | 163.207 | 163.406 | 162.753 | 163.325 | 164.055 | 163.821 | 163.587 | 163.515 | 163.208 | 162.902 | 162.829 | 162.595 | 162.361 | - | サポート2 |
20240227 | 163.468 | 163.503 | 162.890 | 163.230 | 164.864 | 164.424 | 163.984 | 163.849 | 163.273 | 162.698 | 162.562 | 162.122 | 161.682 | - | - |
20240226 | 162.977 | 163.715 | 162.564 | 163.539 | 163.647 | 163.449 | 163.251 | 163.190 | 162.930 | 162.671 | 162.609 | 162.411 | 162.213 | 上方ブレイクポイント | サポート2 |
20240223 | 162.873 | 163.206 | 162.687 | 162.896 | 164.295 | 163.929 | 163.563 | 163.451 | 162.972 | 162.494 | 162.381 | 162.015 | 161.649 | - | - |
20240222 | 162.543 | 163.469 | 162.512 | 162.936 | 163.301 | 163.048 | 162.795 | 162.717 | 162.385 | 162.054 | 161.975 | 161.722 | 161.469 | 上方ブレイクポイント | - |
20240221 | 162.116 | 162.610 | 161.947 | 162.598 | 162.953 | 162.709 | 162.465 | 162.389 | 162.069 | 161.749 | 161.673 | 161.429 | 161.185 | レジスタンス2 | - |
20240220 | 161.759 | 162.366 | 161.726 | 162.116 | 162.362 | 162.192 | 162.022 | 161.969 | 161.746 | 161.523 | 161.470 | 161.300 | 161.130 | 上方ブレイクポイント | - |
20240219 | 161.670 | 161.922 | 161.476 | 161.839 | 162.458 | 162.259 | 162.060 | 161.999 | 161.738 | 161.478 | 161.416 | 161.217 | 161.018 | - | サポート1 |
20240216 | 161.479 | 161.952 | 161.431 | 161.831 | 162.367 | 162.090 | 161.813 | 161.728 | 161.365 | 161.003 | 160.917 | 160.640 | 160.363 | レジスタンス2 | - |
20240215 | 161.481 | 161.643 | 160.918 | 161.535 | 162.246 | 162.004 | 161.762 | 161.688 | 161.371 | 161.055 | 160.980 | 160.738 | 160.496 | - | サポート2 |
20240214 | 161.450 | 161.588 | 160.955 | 161.571 | 162.470 | 162.147 | 161.824 | 161.725 | 161.302 | 160.880 | 160.780 | 160.457 | 160.134 | - | - |
20240213 | 160.925 | 161.628 | 160.783 | 161.496 | 161.780 | 161.506 | 161.232 | 161.148 | 160.790 | 160.432 | 160.348 | 160.074 | 159.800 | レジスタンス3 | - |
20240212 | 160.797 | 161.100 | 160.384 | 160.887 | 161.684 | 161.497 | 161.310 | 161.252 | 161.007 | 160.762 | 160.704 | 160.517 | 160.330 | - | サポート3 |
20240209 | 160.815 | 161.261 | 160.771 | 160.990 | 162.595 | 162.006 | 161.417 | 161.235 | 160.463 | 159.692 | 159.509 | 158.920 | 158.331 | レジスタンス1 | - |
20240208 | 159.551 | 160.990 | 159.447 | 160.953 | 160.554 | 160.243 | 159.932 | 159.836 | 159.428 | 159.021 | 158.924 | 158.613 | 158.302 | 上方ブレイクポイント | - |
20240207 | 159.021 | 159.729 | 158.914 | 159.642 | 160.562 | 160.217 | 159.872 | 159.765 | 159.313 | 158.861 | 158.754 | 158.409 | 158.064 | - | - |
20240206 | 159.647 | 159.870 | 158.966 | 159.103 | 161.018 | 160.678 | 160.338 | 160.233 | 159.788 | 159.343 | 159.238 | 158.898 | 158.558 | - | サポート2 |
20240205 | 160.015 | 160.269 | 159.379 | 159.716 | 161.463 | 161.003 | 160.543 | 160.402 | 159.800 | 159.199 | 159.057 | 158.597 | 158.137 | - | - |
20240202 | 159.160 | 160.252 | 159.049 | 160.099 | 160.375 | 159.946 | 159.517 | 159.385 | 158.823 | 158.262 | 158.129 | 157.700 | 157.271 | レジスタンス3 | - |
20240201 | 158.859 | 159.203 | 158.080 | 159.187 | 161.623 | 160.974 | 160.325 | 160.124 | 159.274 | 158.424 | 158.223 | 157.574 | 156.925 | - | サポート2 |
20240131 | 159.943 | 160.269 | 158.569 | 158.985 | 161.432 | 161.003 | 160.574 | 160.442 | 159.881 | 159.320 | 159.188 | 158.759 | 158.330 | - | サポート3 |
20240130 | 159.711 | 160.335 | 159.213 | 160.094 | 161.982 | 161.441 | 160.900 | 160.733 | 160.025 | 159.317 | 159.150 | 158.609 | 158.068 | - | サポート1 |
20240129 | 160.552 | 160.838 | 159.422 | 159.815 | 162.015 | 161.597 | 161.179 | 161.050 | 160.503 | 159.956 | 159.827 | 159.409 | 158.991 | - | サポート2 |
20240126 | 160.097 | 160.923 | 159.829 | 160.756 | 162.041 | 161.555 | 161.069 | 160.919 | 160.282 | 159.646 | 159.495 | 159.009 | 158.523 | レジスタンス1 | - |
20240125 | 160.497 | 160.969 | 159.696 | 160.180 | 162.042 | 161.625 | 161.208 | 161.080 | 160.534 | 159.989 | 159.860 | 159.443 | 159.026 | - | サポート2 |
20240124 | 160.894 | 161.074 | 159.983 | 160.546 | 162.806 | 162.320 | 161.834 | 161.685 | 161.049 | 160.414 | 160.264 | 159.778 | 159.292 | - | サポート2 |
20240123 | 161.117 | 161.690 | 160.419 | 161.038 | 162.281 | 161.974 | 161.667 | 161.573 | 161.171 | 160.770 | 160.675 | 160.368 | 160.061 | レジスタンス2 | サポート2 |
20240122 | 161.436 | 161.557 | 160.754 | 161.202 | 162.819 | 162.420 | 162.021 | 161.898 | 161.375 | 160.853 | 160.729 | 160.330 | 159.931 | - | サポート1 |
20240119 | 161.004 | 161.860 | 160.815 | 161.449 | 162.060 | 161.778 | 161.496 | 161.409 | 161.040 | 160.671 | 160.584 | 160.302 | 160.020 | レジスタンス3 | - |
20240118 | 161.114 | 161.385 | 160.647 | 161.089 | 162.700 | 162.184 | 161.668 | 161.509 | 160.833 | 160.158 | 159.998 | 159.482 | 158.966 | - | - |
20240117 | 160.024 | 161.299 | 159.948 | 161.252 | 161.069 | 160.724 | 160.379 | 160.272 | 159.820 | 159.368 | 159.261 | 158.916 | 158.571 | 上方ブレイクポイント | - |
20240116 | 159.534 | 160.145 | 159.241 | 160.074 | 161.088 | 160.606 | 160.124 | 159.975 | 159.343 | 158.712 | 158.562 | 158.080 | 157.598 | レジスタンス2 | - |
20240115 | 158.709 | 159.828 | 158.565 | 159.636 | 160.346 | 159.953 | 159.560 | 159.439 | 158.924 | 158.410 | 158.288 | 157.895 | 157.502 | レジスタンス2 | - |
20240112 | 159.387 | 159.569 | 158.540 | 158.662 | 160.765 | 160.461 | 160.157 | 160.063 | 159.665 | 159.267 | 159.173 | 158.869 | 158.565 | - | 下方ブレイクポイント |
20240111 | 159.764 | 160.177 | 159.381 | 159.437 | 162.212 | 161.382 | 160.552 | 160.296 | 159.210 | 158.124 | 157.868 | 157.038 | 156.208 | - | - |
20240110 | 157.840 | 159.938 | 157.766 | 159.925 | 158.811 | 158.507 | 158.203 | 158.110 | 157.712 | 157.315 | 157.221 | 156.917 | 156.613 | 上方ブレイクポイント | - |
20240109 | 157.953 | 157.998 | 157.203 | 157.934 | 159.132 | 158.827 | 158.522 | 158.428 | 158.029 | 157.630 | 157.536 | 157.231 | 156.926 | - | サポート3 |
20240108 | 158.151 | 158.482 | 157.684 | 157.922 | 159.735 | 159.374 | 159.013 | 158.902 | 158.429 | 157.957 | 157.845 | 157.484 | 157.123 | - | サポート2 |
20240105 | 158.262 | 158.996 | 158.051 | 158.240 | 161.141 | 160.180 | 159.219 | 158.922 | 157.664 | 156.406 | 156.109 | 155.148 | 154.187 | レジスタンス1 | - |
20240104 | 156.351 | 158.588 | 156.072 | 158.331 | 158.266 | 157.689 | 157.112 | 156.934 | 156.179 | 155.424 | 155.246 | 154.669 | 154.092 | 上方ブレイクポイント | - |
20240103 | 155.329 | 156.784 | 155.274 | 156.479 | 157.346 | 156.861 | 156.376 | 156.226 | 155.591 | 154.956 | 154.806 | 154.321 | 153.836 | レジスタンス2 | - |
20240102 | 155.583 | 156.336 | 155.066 | 155.371 | 157.877 | 157.382 | 156.887 | 156.734 | 156.085 | 155.437 | 155.283 | 154.788 | 154.293 | - | サポート2 |
20231229 | 156.434 | 156.933 | 155.636 | 155.686 | 158.850 | 158.222 | 157.594 | 157.400 | 156.578 | 155.756 | 155.562 | 154.934 | 154.306 | - | サポート1 |
20231228 | 157.288 | 157.471 | 155.827 | 156.436 | 159.405 | 158.928 | 158.451 | 158.304 | 157.680 | 157.056 | 156.909 | 156.432 | 155.955 | - | 下方ブレイクポイント |
20231227 | 157.149 | 158.389 | 157.141 | 157.510 | 158.156 | 157.852 | 157.548 | 157.455 | 157.057 | 156.660 | 156.566 | 156.262 | 155.958 | 上方ブレイクポイント | - |
20231226 | 156.618 | 157.375 | 156.580 | 157.216 | 157.540 | 157.283 | 157.026 | 156.947 | 156.610 | 156.274 | 156.194 | 155.937 | 155.680 | レジスタンス3 | - |
20231225 | 156.791 | 156.906 | 156.233 | 156.690 | 157.826 | 157.501 | 157.176 | 157.076 | 156.650 | 156.225 | 156.124 | 155.799 | 155.474 | - | - |
20231222 | 156.449 | 156.989 | 156.138 | 156.823 | 157.926 | 157.550 | 157.174 | 157.058 | 156.566 | 156.074 | 155.958 | 155.582 | 155.206 | - | - |
20231221 | 157.049 | 157.114 | 156.130 | 156.455 | 159.187 | 158.676 | 158.165 | 158.007 | 157.338 | 156.669 | 156.511 | 156.000 | 155.489 | - | サポート2 |
20231220 | 157.848 | 158.124 | 156.786 | 157.103 | 161.690 | 160.476 | 159.262 | 158.888 | 157.299 | 155.711 | 155.336 | 154.122 | 152.908 | - | - |
20231219 | 155.864 | 158.564 | 155.387 | 157.945 | 157.809 | 157.223 | 156.637 | 156.457 | 155.690 | 154.924 | 154.743 | 154.157 | 153.571 | 上方ブレイクポイント | - |
20231218 | 154.842 | 156.305 | 154.772 | 155.993 | 158.153 | 157.356 | 156.559 | 156.313 | 155.270 | 154.227 | 153.981 | 153.184 | 152.387 | - | - |
20231215 | 155.905 | 156.492 | 154.406 | 154.911 | 158.341 | 157.499 | 156.657 | 156.397 | 155.295 | 154.193 | 153.933 | 153.091 | 152.249 | レジスタンス1 | - |
20231214 | 155.297 | 156.058 | 153.854 | 155.972 | 158.987 | 158.190 | 157.393 | 157.147 | 156.103 | 155.060 | 154.813 | 154.016 | 153.219 | - | サポート3 |
20231213 | 156.996 | 157.482 | 155.395 | 155.431 | 158.136 | 157.811 | 157.486 | 157.386 | 156.960 | 156.535 | 156.434 | 156.109 | 155.784 | レジスタンス1 | 下方ブレイクポイント |
20231212 | 157.195 | 157.345 | 156.494 | 157.042 | 159.514 | 158.807 | 158.100 | 157.882 | 156.957 | 156.032 | 155.814 | 155.107 | 154.400 | - | - |
20231211 | 155.843 | 157.681 | 155.831 | 157.359 | 158.429 | 157.571 | 156.713 | 156.448 | 155.325 | 154.202 | 153.937 | 153.079 | 152.221 | レジスタンス3 | - |
20231208 | 155.547 | 156.091 | 153.845 | 156.039 | 163.313 | 161.230 | 159.147 | 158.504 | 155.777 | 153.051 | 152.407 | 150.324 | 148.241 | - | - |
20231207 | 158.488 | 158.585 | 153.132 | 155.613 | 159.710 | 159.429 | 159.148 | 159.061 | 158.693 | 158.325 | 158.238 | 157.957 | 157.676 | - | 下方ブレイクポイント |
20231206 | 158.759 | 159.118 | 158.382 | 158.578 | 160.648 | 160.211 | 159.774 | 159.639 | 159.067 | 158.495 | 158.360 | 157.923 | 157.486 | - | サポート1 |
20231205 | 159.391 | 159.719 | 158.575 | 158.907 | 160.925 | 160.492 | 160.059 | 159.926 | 159.359 | 158.793 | 158.659 | 158.226 | 157.793 | - | サポート2 |
20231204 | 159.580 | 159.845 | 158.712 | 159.519 | 163.353 | 162.537 | 161.721 | 161.469 | 160.400 | 159.332 | 159.079 | 158.263 | 157.447 | - | サポート2 |
20231201 | 161.278 | 161.778 | 159.641 | 159.782 | 163.167 | 162.652 | 162.137 | 161.978 | 161.304 | 160.630 | 160.471 | 159.956 | 159.441 | - | サポート3 |
20231130 | 161.407 | 161.942 | 160.594 | 161.376 | 162.792 | 162.504 | 162.216 | 162.128 | 161.751 | 161.375 | 161.286 | 160.998 | 160.710 | - | 下方ブレイクポイント |
20231129 | 162.099 | 162.252 | 161.499 | 161.501 | 163.712 | 163.328 | 162.944 | 162.826 | 162.324 | 161.822 | 161.704 | 161.320 | 160.936 | - | サポート2 |
20231128 | 162.775 | 162.927 | 161.923 | 162.121 | 164.662 | 164.213 | 163.764 | 163.626 | 163.038 | 162.451 | 162.312 | 161.863 | 161.414 | - | サポート2 |
20231127 | 163.528 | 163.716 | 162.541 | 162.858 | 164.567 | 164.214 | 163.861 | 163.753 | 163.291 | 162.830 | 162.721 | 162.368 | 162.015 | - | サポート2 |
20231124 | 163.080 | 163.650 | 162.727 | 163.495 | 163.950 | 163.664 | 163.378 | 163.290 | 162.915 | 162.541 | 162.452 | 162.166 | 161.880 | レジスタンス2 | - |
20231123 | 162.776 | 163.190 | 162.441 | 163.114 | 164.312 | 163.799 | 163.286 | 163.127 | 162.455 | 161.783 | 161.624 | 161.111 | 160.598 | レジスタンス1 | - |
20231122 | 161.862 | 162.935 | 161.591 | 162.840 | 163.499 | 163.048 | 162.597 | 162.458 | 161.867 | 161.277 | 161.137 | 160.686 | 160.235 | レジスタンス2 | - |
20231121 | 162.233 | 162.426 | 161.245 | 161.931 | 165.037 | 164.356 | 163.675 | 163.464 | 162.572 | 161.680 | 161.469 | 160.788 | 160.107 | - | サポート2 |
20231120 | 163.099 | 163.565 | 161.781 | 162.369 | 165.019 | 164.466 | 163.913 | 163.742 | 163.018 | 162.294 | 162.123 | 161.570 | 161.017 | - | サポート2 |
20231117 | 163.395 | 163.602 | 162.154 | 163.299 | 165.169 | 164.768 | 164.367 | 164.244 | 163.719 | 163.195 | 163.071 | 162.670 | 162.269 | - | 下方ブレイクポイント |
20231116 | 164.092 | 164.306 | 163.257 | 163.593 | 165.389 | 164.956 | 164.523 | 164.389 | 163.822 | 163.255 | 163.121 | 162.688 | 162.255 | - | - |
20231115 | 163.498 | 164.205 | 163.071 | 164.191 | 165.441 | 164.824 | 164.207 | 164.017 | 163.210 | 162.403 | 162.213 | 161.596 | 160.979 | レジスタンス1 | - |
20231114 | 162.220 | 163.817 | 162.203 | 163.610 | 163.207 | 162.895 | 162.583 | 162.487 | 162.078 | 161.670 | 161.573 | 161.261 | 160.949 | 上方ブレイクポイント | - |
20231113 | 161.824 | 162.360 | 161.543 | 162.332 | 162.554 | 162.326 | 162.098 | 162.028 | 161.729 | 161.431 | 161.360 | 161.132 | 160.904 | レジスタンス3 | - |
20231110 | 161.407 | 161.949 | 161.352 | 161.885 | 162.144 | 161.977 | 161.810 | 161.759 | 161.540 | 161.322 | 161.270 | 161.103 | 160.936 | レジスタンス2 | - |
20231109 | 161.536 | 161.799 | 161.362 | 161.458 | 162.806 | 162.411 | 162.016 | 161.894 | 161.376 | 160.859 | 160.736 | 160.341 | 159.946 | - | - |
20231108 | 160.805 | 161.734 | 160.699 | 161.695 | 161.624 | 161.396 | 161.168 | 161.098 | 160.799 | 160.501 | 160.430 | 160.202 | 159.974 | 上方ブレイクポイント | - |
20231107 | 160.709 | 161.029 | 160.432 | 160.937 | 161.855 | 161.517 | 161.179 | 161.075 | 160.633 | 160.191 | 160.087 | 159.749 | 159.411 | - | - |
20231106 | 160.144 | 160.985 | 160.101 | 160.814 | 161.197 | 160.889 | 160.581 | 160.487 | 160.084 | 159.682 | 159.587 | 159.279 | 158.971 | レジスタンス3 | - |
20231103 | 159.713 | 160.400 | 159.595 | 160.258 | 161.065 | 160.678 | 160.291 | 160.172 | 159.666 | 159.160 | 159.041 | 158.654 | 158.267 | レジスタンス2 | - |
20231102 | 159.470 | 160.085 | 159.073 | 159.841 | 161.581 | 161.058 | 160.535 | 160.374 | 159.689 | 159.005 | 158.843 | 158.320 | 157.797 | - | - |
20231101 | 160.292 | 160.435 | 159.066 | 159.565 | 163.513 | 162.492 | 161.471 | 161.155 | 159.818 | 158.481 | 158.165 | 157.144 | 156.123 | - | - |
20231031 | 158.216 | 160.850 | 158.176 | 160.427 | 159.969 | 159.502 | 159.035 | 158.891 | 158.279 | 157.668 | 157.523 | 157.056 | 156.589 | 上方ブレイクポイント | - |
20231030 | 158.053 | 158.920 | 157.697 | 158.221 | 159.679 | 159.296 | 158.913 | 158.795 | 158.293 | 157.792 | 157.673 | 157.290 | 156.907 | レジスタンス2 | サポート1 |
20231027 | 158.710 | 158.887 | 157.884 | 158.109 | 159.839 | 159.488 | 159.137 | 159.029 | 158.570 | 158.111 | 158.003 | 157.652 | 157.301 | - | サポート2 |
20231026 | 158.664 | 158.899 | 157.981 | 158.830 | 159.439 | 159.235 | 159.031 | 158.969 | 158.702 | 158.436 | 158.373 | 158.169 | 157.965 | - | サポート3 |
20231025 | 158.721 | 158.941 | 158.408 | 158.757 | 160.973 | 160.446 | 159.919 | 159.757 | 159.067 | 158.378 | 158.215 | 157.688 | 157.161 | - | - |
20231024 | 159.605 | 159.916 | 158.537 | 158.747 | 161.090 | 160.605 | 160.120 | 159.971 | 159.336 | 158.702 | 158.552 | 158.067 | 157.582 | - | サポート2 |
20231023 | 158.708 | 159.776 | 158.507 | 159.724 | 159.497 | 159.270 | 159.043 | 158.974 | 158.677 | 158.381 | 158.311 | 158.084 | 157.857 | 上方ブレイクポイント | - |
20231020 | 158.450 | 158.925 | 158.332 | 158.775 | 160.096 | 159.619 | 159.142 | 158.995 | 158.370 | 157.746 | 157.598 | 157.121 | 156.644 | - | - |
20231019 | 157.864 | 158.932 | 157.683 | 158.495 | 159.253 | 158.924 | 158.595 | 158.494 | 158.064 | 157.634 | 157.533 | 157.204 | 156.875 | レジスタンス3 | - |
20231018 | 158.402 | 158.545 | 157.685 | 157.962 | 160.150 | 159.569 | 158.988 | 158.809 | 158.048 | 157.288 | 157.108 | 156.527 | 155.946 | - | - |
20231017 | 157.841 | 158.614 | 157.093 | 158.437 | 158.789 | 158.484 | 158.179 | 158.085 | 157.686 | 157.287 | 157.193 | 156.888 | 156.583 | レジスタンス3 | サポート2 |
20231016 | 157.186 | 157.983 | 157.185 | 157.891 | 158.797 | 158.418 | 158.039 | 157.922 | 157.425 | 156.929 | 156.811 | 156.432 | 156.053 | レジスタンス1 | - |
20231013 | 157.670 | 158.045 | 157.052 | 157.178 | 159.320 | 158.953 | 158.586 | 158.472 | 157.991 | 157.510 | 157.396 | 157.029 | 156.662 | - | サポート2 |
20231012 | 158.301 | 158.612 | 157.650 | 157.711 | 159.440 | 159.080 | 158.720 | 158.609 | 158.137 | 157.666 | 157.554 | 157.194 | 156.834 | レジスタンス1 | サポート1 |
20231011 | 157.646 | 158.465 | 157.522 | 158.424 | 159.149 | 158.689 | 158.229 | 158.087 | 157.485 | 156.883 | 156.741 | 156.281 | 155.821 | レジスタンス2 | - |
20231010 | 156.910 | 157.972 | 156.768 | 157.714 | 158.686 | 158.233 | 157.780 | 157.640 | 157.047 | 156.454 | 156.314 | 155.861 | 155.408 | レジスタンス2 | - |
20231009 | 157.305 | 157.700 | 156.514 | 156.926 | 160.020 | 159.348 | 158.676 | 158.468 | 157.588 | 156.708 | 156.500 | 155.828 | 155.156 | - | サポート1 |
20231006 | 156.583 | 158.258 | 156.498 | 158.007 | 157.486 | 157.219 | 156.952 | 156.870 | 156.520 | 156.171 | 156.088 | 155.821 | 155.554 | 上方ブレイクポイント | - |
20231005 | 156.554 | 156.786 | 156.087 | 156.686 | 157.708 | 157.351 | 156.994 | 156.884 | 156.417 | 155.950 | 155.840 | 155.483 | 155.126 | - | - |
20231004 | 155.952 | 156.766 | 155.832 | 156.653 | 159.782 | 158.703 | 157.624 | 157.291 | 155.878 | 154.466 | 154.132 | 153.053 | 151.974 | - | - |
20231003 | 156.940 | 157.218 | 154.393 | 156.023 | 159.538 | 158.976 | 158.414 | 158.241 | 157.506 | 156.771 | 156.598 | 156.036 | 155.474 | - | 下方ブレイクポイント |
20231002 | 157.955 | 158.469 | 156.999 | 157.049 | 159.199 | 158.836 | 158.473 | 158.361 | 157.885 | 157.410 | 157.297 | 156.934 | 156.571 | レジスタンス1 | サポート2 |
20230929 | 157.641 | 158.340 | 157.389 | 157.927 | 159.038 | 158.596 | 158.154 | 158.017 | 157.438 | 156.859 | 156.722 | 156.280 | 155.838 | レジスタンス2 | - |
20230928 | 157.091 | 157.866 | 156.708 | 157.740 | 158.145 | 157.897 | 157.649 | 157.572 | 157.247 | 156.922 | 156.845 | 156.597 | 156.349 | レジスタンス2 | サポート2 |
20230927 | 157.457 | 157.610 | 156.960 | 157.172 | 158.455 | 158.221 | 157.987 | 157.915 | 157.609 | 157.303 | 157.231 | 156.997 | 156.763 | - | サポート3 |
20230926 | 157.632 | 157.919 | 157.307 | 157.601 | 158.750 | 158.486 | 158.222 | 158.141 | 157.795 | 157.450 | 157.368 | 157.104 | 156.840 | - | サポート2 |
20230925 | 157.847 | 158.180 | 157.489 | 157.715 | 159.381 | 158.937 | 158.493 | 158.356 | 157.775 | 157.194 | 157.057 | 156.613 | 156.169 | - | - |
20230922 | 157.250 | 158.279 | 157.117 | 157.930 | 158.913 | 158.516 | 158.119 | 157.997 | 157.478 | 156.959 | 156.837 | 156.440 | 156.043 | レジスタンス2 | - |
20230921 | 157.996 | 158.074 | 157.036 | 157.323 | 159.077 | 158.810 | 158.543 | 158.461 | 158.111 | 157.762 | 157.679 | 157.412 | 157.145 | - | 下方ブレイクポイント |
20230920 | 157.794 | 158.449 | 157.750 | 158.134 | 158.751 | 158.536 | 158.321 | 158.254 | 157.972 | 157.690 | 157.623 | 157.408 | 157.193 | レジスタンス2 | - |
20230919 | 157.714 | 158.274 | 157.710 | 157.933 | 158.523 | 158.297 | 158.071 | 158.001 | 157.705 | 157.409 | 157.339 | 157.113 | 156.887 | レジスタンス2 | - |
20230918 | 157.571 | 157.940 | 157.348 | 157.827 | 159.045 | 158.597 | 158.149 | 158.010 | 157.423 | 156.836 | 156.697 | 156.249 | 155.801 | - | - |
20230915 | 156.867 | 157.900 | 156.726 | 157.642 | 159.733 | 159.066 | 158.399 | 158.194 | 157.321 | 156.449 | 156.243 | 155.576 | 154.909 | - | - |
20230914 | 158.165 | 158.380 | 156.635 | 156.947 | 159.190 | 158.942 | 158.694 | 158.618 | 158.294 | 157.970 | 157.894 | 157.646 | 157.398 | - | 下方ブレイクポイント |
20230913 | 158.111 | 158.650 | 158.002 | 158.229 | 159.431 | 159.005 | 158.579 | 158.448 | 157.891 | 157.334 | 157.203 | 156.777 | 156.351 | レジスタンス2 | - |
20230912 | 157.449 | 158.290 | 157.176 | 158.207 | 158.888 | 158.446 | 158.004 | 157.868 | 157.290 | 156.712 | 156.576 | 156.134 | 155.692 | レジスタンス2 | - |
20230911 | 157.250 | 157.731 | 156.575 | 157.565 | 159.768 | 159.237 | 158.706 | 158.542 | 157.847 | 157.152 | 156.988 | 156.457 | 155.926 | - | サポート2 |
20230908 | 157.542 | 158.387 | 156.997 | 158.156 | 159.404 | 158.963 | 158.522 | 158.386 | 157.808 | 157.231 | 157.094 | 156.653 | 156.212 | レジスタンス1 | サポート2 |
20230907 | 158.266 | 158.519 | 157.364 | 157.541 | 159.177 | 158.909 | 158.641 | 158.558 | 158.207 | 157.856 | 157.773 | 157.505 | 157.237 | - | サポート3 |
20230906 | 158.368 | 158.470 | 157.768 | 158.382 | 159.194 | 158.927 | 158.660 | 158.578 | 158.229 | 157.880 | 157.798 | 157.531 | 157.264 | - | サポート2 |
20230905 | 157.996 | 158.502 | 157.804 | 158.380 | 159.180 | 158.829 | 158.478 | 158.370 | 157.910 | 157.451 | 157.342 | 156.991 | 156.640 | レジスタンス2 | - |
20230904 | 157.493 | 158.250 | 157.331 | 158.148 | 158.801 | 158.451 | 158.101 | 157.993 | 157.534 | 157.076 | 156.967 | 156.617 | 156.267 | レジスタンス2 | - |
20230901 | 157.727 | 157.966 | 157.049 | 157.586 | 161.317 | 160.506 | 159.695 | 159.445 | 158.383 | 157.322 | 157.071 | 156.260 | 155.449 | - | サポート2 |
20230831 | 159.564 | 159.737 | 157.614 | 157.798 | 161.044 | 160.576 | 160.108 | 159.963 | 159.350 | 158.737 | 158.592 | 158.124 | 157.656 | - | 下方ブレイクポイント |
20230830 | 158.636 | 159.767 | 158.541 | 159.743 | 159.775 | 159.469 | 159.163 | 159.068 | 158.667 | 158.266 | 158.171 | 157.865 | 157.559 | レジスタンス3 | - |
20230829 | 158.430 | 159.043 | 158.241 | 158.718 | 159.088 | 158.891 | 158.694 | 158.633 | 158.374 | 158.116 | 158.054 | 157.857 | 157.660 | レジスタンス3 | - |
20230828 | 158.046 | 158.560 | 158.043 | 158.519 | 159.247 | 158.861 | 158.475 | 158.356 | 157.850 | 157.345 | 157.225 | 156.839 | 156.453 | レジスタンス2 | - |
20230825 | 157.608 | 158.243 | 157.232 | 158.076 | 158.894 | 158.538 | 158.182 | 158.073 | 157.607 | 157.142 | 157.032 | 156.676 | 156.320 | レジスタンス2 | - |
20230824 | 157.314 | 158.041 | 157.110 | 157.670 | 159.615 | 159.040 | 158.465 | 158.288 | 157.535 | 156.783 | 156.605 | 156.030 | 155.455 | - | - |
20230823 | 158.127 | 158.371 | 156.866 | 157.368 | 160.542 | 160.006 | 159.470 | 159.305 | 158.604 | 157.903 | 157.738 | 157.202 | 156.666 | - | サポート3 |
20230822 | 159.232 | 159.489 | 158.087 | 158.236 | 161.058 | 160.446 | 159.834 | 159.645 | 158.843 | 158.042 | 157.852 | 157.240 | 156.628 | - | - |
20230821 | 158.055 | 159.396 | 157.793 | 159.339 | 159.396 | 159.039 | 158.682 | 158.572 | 158.105 | 157.638 | 157.528 | 157.171 | 156.814 | 上方ブレイクポイント | - |
20230818 | 158.447 | 158.589 | 157.655 | 158.072 | 160.145 | 159.747 | 159.349 | 159.227 | 158.706 | 158.186 | 158.063 | 157.665 | 157.267 | - | サポート3 |
20230817 | 159.067 | 159.297 | 158.256 | 158.565 | 159.901 | 159.661 | 159.421 | 159.348 | 159.034 | 158.721 | 158.647 | 158.407 | 158.167 | - | サポート3 |
20230816 | 158.765 | 159.260 | 158.633 | 159.210 | 159.985 | 159.676 | 159.367 | 159.272 | 158.868 | 158.464 | 158.369 | 158.060 | 157.751 | - | - |
20230815 | 158.695 | 159.338 | 158.530 | 158.735 | 159.468 | 159.223 | 158.978 | 158.903 | 158.582 | 158.262 | 158.186 | 157.941 | 157.696 | レジスタンス3 | - |
20230814 | 158.683 | 158.832 | 158.191 | 158.722 | 159.839 | 159.549 | 159.259 | 159.169 | 158.789 | 158.409 | 158.319 | 158.029 | 157.739 | - | サポート2 |
20230811 | 158.859 | 159.217 | 158.457 | 158.692 | 160.736 | 160.146 | 159.556 | 159.374 | 158.601 | 157.829 | 157.646 | 157.056 | 156.466 | - | - |
20230810 | 157.682 | 159.203 | 157.658 | 158.943 | 158.876 | 158.499 | 158.122 | 158.006 | 157.512 | 157.019 | 156.902 | 156.525 | 156.148 | 上方ブレイクポイント | - |
20230809 | 156.938 | 157.899 | 156.912 | 157.725 | 158.988 | 158.453 | 157.918 | 157.753 | 157.052 | 156.352 | 156.186 | 155.651 | 155.116 | レジスタンス1 | - |
20230808 | 156.719 | 157.743 | 156.342 | 157.072 | 157.907 | 157.510 | 157.113 | 156.991 | 156.471 | 155.952 | 155.829 | 155.432 | 155.035 | レジスタンス3 | - |
20230807 | 156.029 | 156.848 | 155.809 | 156.756 | 157.221 | 156.942 | 156.663 | 156.577 | 156.212 | 155.847 | 155.761 | 155.482 | 155.203 | レジスタンス2 | サポート1 |
20230804 | 155.987 | 156.628 | 155.898 | 156.110 | 158.609 | 157.961 | 157.313 | 157.113 | 156.264 | 155.416 | 155.215 | 154.567 | 153.919 | - | - |
20230803 | 156.736 | 157.229 | 155.532 | 156.031 | 158.568 | 158.093 | 157.618 | 157.472 | 156.850 | 156.229 | 156.082 | 155.607 | 155.132 | - | サポート3 |
20230802 | 157.346 | 157.497 | 156.254 | 156.798 | 158.648 | 158.221 | 157.794 | 157.663 | 157.104 | 156.546 | 156.414 | 155.987 | 155.560 | - | サポート2 |
20230801 | 156.382 | 157.493 | 156.376 | 157.444 | 159.290 | 158.460 | 157.630 | 157.374 | 156.287 | 155.201 | 154.944 | 154.114 | 153.284 | レジスタンス1 | - |
20230731 | 155.402 | 157.283 | 155.110 | 156.467 | 160.004 | 158.392 | 156.780 | 156.283 | 154.173 | 152.064 | 151.566 | 149.954 | 148.342 | レジスタンス2 | - |
20230728 | 153.013 | 155.609 | 151.390 | 155.521 | 159.463 | 157.915 | 156.367 | 155.889 | 153.862 | 151.836 | 151.357 | 149.809 | 148.261 | - | サポート1 |
20230727 | 155.359 | 156.234 | 152.181 | 153.171 | 156.695 | 156.375 | 156.055 | 155.956 | 155.536 | 155.117 | 155.017 | 154.697 | 154.377 | レジスタンス2 | 下方ブレイクポイント |
20230726 | 155.814 | 155.985 | 155.146 | 155.476 | 157.860 | 157.372 | 156.884 | 156.733 | 156.094 | 155.455 | 155.304 | 154.816 | 154.328 | - | サポート2 |
20230725 | 156.443 | 156.888 | 155.610 | 155.785 | 158.989 | 158.401 | 157.813 | 157.631 | 156.861 | 156.091 | 155.909 | 155.321 | 154.733 | - | サポート2 |
20230724 | 157.704 | 157.783 | 156.243 | 156.558 | 160.531 | 159.595 | 158.659 | 158.370 | 157.144 | 155.919 | 155.629 | 154.693 | 153.757 | - | - |
20230721 | 155.898 | 158.042 | 155.591 | 157.798 | 157.178 | 156.888 | 156.598 | 156.509 | 156.130 | 155.751 | 155.662 | 155.372 | 155.082 | 上方ブレイクポイント | サポート2 |
20230720 | 156.316 | 156.623 | 155.865 | 155.901 | 158.423 | 157.893 | 157.363 | 157.199 | 156.505 | 155.811 | 155.647 | 155.117 | 154.587 | - | - |
20230719 | 155.859 | 157.205 | 155.817 | 156.493 | 157.390 | 156.906 | 156.422 | 156.273 | 155.639 | 155.006 | 154.856 | 154.372 | 153.888 | レジスタンス3 | - |
20230718 | 155.824 | 156.145 | 154.878 | 155.893 | 157.499 | 157.025 | 156.551 | 156.405 | 155.785 | 155.165 | 155.019 | 154.545 | 154.071 | - | サポート2 |
20230717 | 155.752 | 156.338 | 155.098 | 155.918 | 158.112 | 157.359 | 156.606 | 156.374 | 155.389 | 154.404 | 154.172 | 153.419 | 152.666 | - | - |
20230714 | 154.799 | 156.135 | 154.165 | 155.868 | 156.388 | 155.913 | 155.438 | 155.292 | 154.670 | 154.049 | 153.902 | 153.427 | 152.952 | レジスタンス3 | - |
20230713 | 154.053 | 155.125 | 153.882 | 155.002 | 155.578 | 155.148 | 154.718 | 154.586 | 154.023 | 153.461 | 153.328 | 152.898 | 152.468 | レジスタンス2 | - |
20230712 | 154.406 | 154.495 | 153.370 | 154.203 | 156.851 | 156.280 | 155.709 | 155.533 | 154.786 | 154.039 | 153.863 | 153.292 | 152.721 | - | サポート2 |
20230711 | 155.467 | 155.672 | 154.178 | 154.509 | 157.677 | 157.163 | 156.649 | 156.491 | 155.818 | 155.146 | 154.987 | 154.473 | 153.959 | - | サポート3 |
20230710 | 155.836 | 156.675 | 155.330 | 155.450 | 158.188 | 157.597 | 157.006 | 156.824 | 156.050 | 155.277 | 155.094 | 154.503 | 153.912 | - | - |
20230707 | 156.772 | 156.928 | 155.381 | 155.841 | 158.372 | 157.888 | 157.404 | 157.255 | 156.621 | 155.988 | 155.838 | 155.354 | 154.870 | - | サポート2 |
20230706 | 156.911 | 157.109 | 155.842 | 156.913 | 158.474 | 158.115 | 157.756 | 157.645 | 157.175 | 156.705 | 156.594 | 156.235 | 155.876 | - | 下方ブレイクポイント |
20230705 | 157.175 | 157.725 | 156.785 | 157.015 | 158.454 | 158.165 | 157.876 | 157.787 | 157.408 | 157.030 | 156.940 | 156.651 | 156.362 | - | サポート2 |
20230704 | 157.820 | 157.905 | 157.148 | 157.172 | 158.661 | 158.397 | 158.133 | 158.051 | 157.705 | 157.359 | 157.277 | 157.013 | 156.749 | - | サポート2 |
20230703 | 157.375 | 157.953 | 157.261 | 157.902 | 158.997 | 158.537 | 158.077 | 157.935 | 157.332 | 156.730 | 156.587 | 156.127 | 155.667 | レジスタンス1 | - |
20230630 | 157.240 | 157.883 | 156.678 | 157.435 | 158.430 | 158.172 | 157.914 | 157.835 | 157.497 | 157.160 | 157.080 | 156.822 | 156.564 | レジスタンス1 | サポート3 |
20230629 | 157.555 | 157.922 | 157.247 | 157.321 | 158.692 | 158.400 | 158.108 | 158.018 | 157.636 | 157.254 | 157.164 | 156.872 | 156.580 | - | サポート1 |
20230628 | 157.847 | 157.994 | 157.230 | 157.684 | 159.541 | 158.954 | 158.367 | 158.186 | 157.417 | 156.649 | 156.467 | 155.880 | 155.293 | - | - |
20230627 | 156.482 | 157.932 | 156.395 | 157.925 | 157.670 | 157.298 | 156.926 | 156.812 | 156.325 | 155.839 | 155.724 | 155.352 | 154.980 | 上方ブレイクポイント | - |
20230626 | 156.443 | 156.723 | 155.750 | 156.503 | 158.599 | 157.924 | 157.249 | 157.040 | 156.156 | 155.272 | 155.063 | 154.388 | 153.713 | - | - |
20230623 | 156.734 | 156.826 | 155.058 | 156.584 | 158.255 | 157.753 | 157.251 | 157.096 | 156.438 | 155.781 | 155.625 | 155.123 | 154.621 | - | サポート3 |
20230622 | 155.750 | 156.925 | 155.610 | 156.778 | 157.577 | 156.964 | 156.351 | 156.162 | 155.360 | 154.558 | 154.369 | 153.756 | 153.143 | レジスタンス2 | - |
20230621 | 154.360 | 155.905 | 154.301 | 155.874 | 156.441 | 155.935 | 155.429 | 155.273 | 154.611 | 153.949 | 153.793 | 153.287 | 152.781 | レジスタンス2 | - |
20230620 | 154.952 | 155.375 | 154.051 | 154.407 | 155.962 | 155.700 | 155.438 | 155.357 | 155.013 | 154.670 | 154.588 | 154.326 | 154.064 | レジスタンス1 | 下方ブレイクポイント |
20230619 | 155.084 | 155.324 | 154.637 | 155.079 | 157.503 | 156.681 | 155.859 | 155.605 | 154.528 | 153.452 | 153.197 | 152.375 | 151.553 | - | - |
20230616 | 153.473 | 155.246 | 153.093 | 155.245 | 155.874 | 155.058 | 154.242 | 153.991 | 152.923 | 151.856 | 151.604 | 150.788 | 149.972 | レジスタンス3 | - |
20230615 | 151.620 | 153.681 | 151.546 | 153.543 | 152.674 | 152.345 | 152.016 | 151.915 | 151.484 | 151.054 | 150.952 | 150.623 | 150.294 | 上方ブレイクポイント | - |
20230614 | 151.278 | 151.778 | 150.917 | 151.758 | 152.754 | 152.245 | 151.736 | 151.579 | 150.912 | 150.246 | 150.088 | 149.579 | 149.070 | レジスタンス2 | - |
20230613 | 150.107 | 151.369 | 150.036 | 151.330 | 150.996 | 150.739 | 150.482 | 150.403 | 150.066 | 149.730 | 149.650 | 149.393 | 149.136 | 上方ブレイクポイント | - |
20230612 | 149.795 | 150.343 | 149.670 | 150.186 | 151.061 | 150.758 | 150.455 | 150.362 | 149.966 | 149.570 | 149.477 | 149.174 | 148.871 | - | - |
20230609 | 149.691 | 150.437 | 149.645 | 149.817 | 150.431 | 150.258 | 150.085 | 150.031 | 149.804 | 149.577 | 149.523 | 149.350 | 149.177 | 上方ブレイクポイント | - |
20230608 | 149.806 | 150.041 | 149.587 | 149.783 | 151.447 | 150.920 | 150.393 | 150.231 | 149.541 | 148.852 | 148.689 | 148.162 | 147.635 | - | - |
20230607 | 149.213 | 150.016 | 148.637 | 149.969 | 150.485 | 150.152 | 149.819 | 149.717 | 149.281 | 148.846 | 148.743 | 148.410 | 148.077 | レジスタンス2 | サポート2 |
20230606 | 149.446 | 149.692 | 148.821 | 149.329 | 151.019 | 150.637 | 150.255 | 150.138 | 149.638 | 149.139 | 149.021 | 148.639 | 148.257 | - | サポート2 |
20230605 | 149.880 | 150.199 | 149.200 | 149.515 | 150.669 | 150.397 | 150.125 | 150.041 | 149.685 | 149.329 | 149.245 | 148.973 | 148.701 | レジスタンス2 | サポート2 |
20230602 | 149.319 | 149.960 | 149.248 | 149.848 | 150.689 | 150.284 | 149.879 | 149.754 | 149.224 | 148.694 | 148.569 | 148.164 | 147.759 | レジスタンス2 | - |
20230601 | 148.825 | 149.676 | 148.616 | 149.379 | 151.291 | 150.713 | 150.135 | 149.957 | 149.200 | 148.444 | 148.265 | 147.687 | 147.109 | - | - |
20230531 | 149.965 | 150.107 | 148.594 | 148.898 | 151.360 | 151.021 | 150.682 | 150.577 | 150.133 | 149.689 | 149.584 | 149.245 | 148.906 | - | 下方ブレイクポイント |
20230530 | 150.362 | 150.624 | 149.736 | 150.040 | 151.865 | 151.494 | 151.123 | 151.008 | 150.522 | 150.036 | 149.921 | 149.550 | 149.179 | - | サポート2 |
20230529 | 150.786 | 151.067 | 150.095 | 150.403 | 152.076 | 151.643 | 151.210 | 151.076 | 150.509 | 149.942 | 149.808 | 149.375 | 148.942 | - | - |
20230526 | 150.183 | 150.933 | 149.799 | 150.794 | 151.366 | 150.971 | 150.576 | 150.454 | 149.936 | 149.419 | 149.296 | 148.901 | 148.506 | レジスタンス2 | - |
20230525 | 149.804 | 150.318 | 149.283 | 150.206 | 151.074 | 150.657 | 150.240 | 150.112 | 149.566 | 149.021 | 148.892 | 148.475 | 148.058 | レジスタンス2 | - |
20230524 | 149.210 | 149.934 | 148.843 | 149.922 | 150.785 | 150.422 | 150.059 | 149.948 | 149.473 | 148.999 | 148.887 | 148.524 | 148.161 | - | サポート2 |
20230523 | 149.860 | 150.054 | 149.105 | 149.261 | 151.028 | 150.616 | 150.204 | 150.077 | 149.537 | 148.998 | 148.870 | 148.458 | 148.046 | - | - |
20230522 | 149.064 | 149.917 | 148.838 | 149.856 | 150.688 | 150.275 | 149.862 | 149.734 | 149.193 | 148.652 | 148.524 | 148.111 | 147.698 | レジスタンス2 | - |
20230519 | 149.354 | 149.797 | 148.715 | 149.068 | 150.135 | 149.878 | 149.621 | 149.542 | 149.206 | 148.870 | 148.791 | 148.534 | 148.277 | レジスタンス2 | サポート2 |
20230518 | 149.143 | 149.448 | 148.776 | 149.394 | 150.431 | 149.985 | 149.539 | 149.402 | 148.818 | 148.235 | 148.097 | 147.651 | 147.205 | レジスタンス1 | - |
20230517 | 148.137 | 149.237 | 148.070 | 149.147 | 149.312 | 148.972 | 148.632 | 148.528 | 148.083 | 147.639 | 147.534 | 147.194 | 146.854 | レジスタンス3 | - |
20230516 | 147.939 | 148.495 | 147.606 | 148.148 | 149.124 | 148.757 | 148.390 | 148.277 | 147.796 | 147.316 | 147.202 | 146.835 | 146.468 | レジスタンス2 | - |
20230515 | 147.216 | 148.174 | 147.213 | 148.001 | 148.241 | 147.933 | 147.625 | 147.530 | 147.127 | 146.724 | 146.629 | 146.321 | 146.013 | レジスタンス3 | - |
20230512 | 146.786 | 147.467 | 146.661 | 147.254 | 148.899 | 148.340 | 147.781 | 147.608 | 146.876 | 146.144 | 145.971 | 145.412 | 144.853 | - | - |
20230511 | 147.475 | 147.593 | 146.129 | 146.907 | 150.019 | 149.396 | 148.773 | 148.581 | 147.766 | 146.951 | 146.759 | 146.136 | 145.513 | - | サポート3 |
20230510 | 148.159 | 148.666 | 147.036 | 147.597 | 149.372 | 149.067 | 148.762 | 148.668 | 148.269 | 147.870 | 147.776 | 147.471 | 147.166 | - | 下方ブレイクポイント |
20230509 | 148.614 | 148.689 | 147.891 | 148.226 | 149.918 | 149.608 | 149.298 | 149.203 | 148.797 | 148.392 | 148.296 | 147.986 | 147.676 | - | サポート3 |
20230508 | 148.591 | 149.262 | 148.451 | 148.677 | 149.732 | 149.342 | 148.952 | 148.831 | 148.320 | 147.809 | 147.688 | 147.298 | 146.908 | レジスタンス2 | - |
20230505 | 147.789 | 148.704 | 147.682 | 148.574 | 150.936 | 150.144 | 149.352 | 149.108 | 148.072 | 147.036 | 146.792 | 146.000 | 145.208 | - | - |
20230504 | 148.987 | 149.203 | 147.131 | 147.882 | 151.278 | 150.807 | 150.336 | 150.191 | 149.575 | 148.959 | 148.814 | 148.343 | 147.872 | - | 下方ブレイクポイント |
20230503 | 150.207 | 150.388 | 149.156 | 149.182 | 153.022 | 152.345 | 151.668 | 151.459 | 150.572 | 149.686 | 149.476 | 148.799 | 148.122 | - | サポート2 |
20230502 | 150.846 | 151.609 | 149.836 | 150.271 | 151.931 | 151.573 | 151.215 | 151.105 | 150.636 | 150.168 | 150.057 | 149.699 | 149.341 | レジスタンス3 | サポート2 |
20230501 | 150.113 | 150.960 | 150.023 | 150.924 | 154.074 | 152.700 | 151.326 | 150.902 | 149.104 | 147.306 | 146.882 | 145.508 | 144.134 | レジスタンス1 | - |
20230428 | 147.581 | 150.430 | 146.834 | 150.049 | 148.798 | 148.474 | 148.150 | 148.050 | 147.625 | 147.201 | 147.100 | 146.776 | 146.452 | 上方ブレイクポイント | サポート2 |
20230427 | 147.456 | 147.989 | 147.140 | 147.746 | 149.331 | 148.776 | 148.221 | 148.050 | 147.324 | 146.598 | 146.427 | 145.872 | 145.317 | - | - |
20230426 | 146.787 | 147.913 | 146.461 | 147.598 | 150.446 | 149.553 | 148.660 | 148.385 | 147.216 | 146.048 | 145.772 | 144.879 | 143.986 | - | - |
20230425 | 148.177 | 148.620 | 146.283 | 146.745 | 149.818 | 149.304 | 148.790 | 148.632 | 147.959 | 147.287 | 147.128 | 146.614 | 146.100 | - | サポート3 |
20230424 | 147.230 | 148.470 | 147.125 | 148.283 | 148.728 | 148.285 | 147.842 | 147.705 | 147.125 | 146.545 | 146.408 | 145.965 | 145.522 | レジスタンス3 | - |
20230421 | 147.163 | 147.566 | 146.406 | 147.404 | 148.492 | 148.182 | 147.872 | 147.776 | 147.370 | 146.964 | 146.868 | 146.558 | 146.248 | - | サポート3 |
20230420 | 147.530 | 147.836 | 147.024 | 147.249 | 148.653 | 148.331 | 148.009 | 147.910 | 147.488 | 147.067 | 146.967 | 146.645 | 146.323 | - | サポート1 |
20230419 | 147.088 | 147.864 | 147.021 | 147.578 | 147.981 | 147.732 | 147.483 | 147.406 | 147.080 | 146.754 | 146.677 | 146.428 | 146.179 | レジスタンス3 | - |
20230418 | 146.836 | 147.378 | 146.726 | 147.135 | 148.102 | 147.804 | 147.506 | 147.414 | 147.024 | 146.634 | 146.542 | 146.244 | 145.946 | - | - |
20230417 | 147.089 | 147.444 | 146.664 | 146.963 | 148.083 | 147.733 | 147.383 | 147.275 | 146.817 | 146.359 | 146.251 | 145.901 | 145.551 | レジスタンス2 | - |
20230414 | 146.407 | 147.155 | 146.239 | 147.058 | 147.589 | 147.281 | 146.973 | 146.878 | 146.475 | 146.072 | 145.977 | 145.669 | 145.361 | レジスタンス2 | - |
20230413 | 146.226 | 146.886 | 146.080 | 146.458 | 147.493 | 147.153 | 146.813 | 146.709 | 146.264 | 145.820 | 145.715 | 145.375 | 145.035 | レジスタンス2 | - |
20230412 | 145.801 | 146.668 | 145.779 | 146.346 | 147.086 | 146.670 | 146.254 | 146.126 | 145.581 | 145.037 | 144.908 | 144.492 | 144.076 | レジスタンス2 | - |
20230411 | 145.033 | 145.962 | 144.873 | 145.909 | 146.552 | 146.037 | 145.522 | 145.363 | 144.689 | 144.015 | 143.856 | 143.341 | 142.826 | レジスタンス2 | - |
20230410 | 144.022 | 145.152 | 143.804 | 145.110 | 144.903 | 144.630 | 144.357 | 144.273 | 143.916 | 143.559 | 143.475 | 143.202 | 142.929 | 上方ブレイクポイント | - |
20230407 | 143.760 | 144.217 | 143.503 | 144.028 | 145.480 | 144.925 | 144.370 | 144.199 | 143.473 | 142.747 | 142.576 | 142.021 | 141.466 | レジスタンス1 | - |
20230406 | 142.995 | 143.999 | 142.547 | 143.873 | 145.874 | 145.196 | 144.518 | 144.309 | 143.421 | 142.534 | 142.324 | 141.646 | 140.968 | - | - |
20230405 | 144.145 | 144.446 | 142.671 | 143.146 | 146.600 | 146.039 | 145.478 | 145.305 | 144.570 | 143.836 | 143.662 | 143.101 | 142.540 | - | サポート3 |
20230404 | 144.352 | 145.431 | 143.962 | 144.317 | 146.123 | 145.622 | 145.121 | 144.966 | 144.310 | 143.654 | 143.499 | 142.998 | 142.497 | レジスタンス2 | - |
20230403 | 144.438 | 144.942 | 143.630 | 144.359 | 146.979 | 146.301 | 145.623 | 145.414 | 144.527 | 143.640 | 143.431 | 142.753 | 142.075 | - | サポート1 |
20230331 | 144.657 | 145.660 | 143.886 | 144.035 | 147.006 | 146.261 | 145.516 | 145.286 | 144.311 | 143.336 | 143.106 | 142.361 | 141.616 | レジスタンス2 | - |
20230330 | 143.876 | 145.085 | 143.135 | 144.714 | 146.499 | 145.618 | 144.737 | 144.466 | 143.313 | 142.161 | 141.889 | 141.008 | 140.127 | レジスタンス2 | - |
20230329 | 141.904 | 144.095 | 141.790 | 144.055 | 143.242 | 142.823 | 142.404 | 142.274 | 141.725 | 141.176 | 141.046 | 140.627 | 140.208 | 上方ブレイクポイント | - |
20230328 | 141.968 | 142.148 | 141.050 | 141.978 | 143.902 | 143.271 | 142.640 | 142.446 | 141.620 | 140.795 | 140.600 | 139.969 | 139.338 | - | - |
20230327 | 140.649 | 142.223 | 140.572 | 142.066 | 144.366 | 143.305 | 142.244 | 141.916 | 140.527 | 139.138 | 138.810 | 137.749 | 136.688 | レジスタンス1 | - |
20230324 | 141.639 | 141.848 | 139.070 | 140.664 | 144.867 | 144.088 | 143.309 | 143.069 | 142.050 | 141.031 | 140.791 | 140.012 | 139.233 | - | 下方ブレイクポイント |
20230323 | 142.607 | 143.202 | 141.164 | 141.783 | 144.733 | 144.226 | 143.719 | 143.562 | 142.898 | 142.234 | 142.077 | 141.570 | 141.063 | - | サポート3 |
20230322 | 142.614 | 143.630 | 142.302 | 142.761 | 145.228 | 144.325 | 143.422 | 143.143 | 141.960 | 140.778 | 140.498 | 139.595 | 138.692 | レジスタンス2 | - |
20230321 | 140.629 | 142.788 | 140.423 | 142.668 | 144.505 | 143.390 | 142.275 | 141.930 | 140.470 | 139.010 | 138.665 | 137.550 | 136.435 | レジスタンス2 | - |
20230320 | 140.737 | 141.745 | 138.825 | 140.840 | 143.833 | 143.046 | 142.259 | 142.016 | 140.985 | 139.955 | 139.711 | 138.924 | 138.137 | - | サポート3 |
20230317 | 141.807 | 142.215 | 140.154 | 140.586 | 145.022 | 143.919 | 142.816 | 142.475 | 141.031 | 139.587 | 139.246 | 138.143 | 137.040 | - | - |
20230316 | 141.134 | 142.004 | 139.116 | 141.973 | 149.450 | 147.352 | 145.254 | 144.606 | 141.860 | 139.114 | 138.466 | 136.368 | 134.270 | - | - |
20230315 | 144.089 | 144.959 | 139.467 | 141.154 | 146.257 | 145.543 | 144.829 | 144.608 | 143.673 | 142.738 | 142.517 | 141.803 | 141.089 | レジスタンス2 | 下方ブレイクポイント |
20230314 | 142.910 | 144.408 | 142.538 | 144.072 | 147.071 | 145.920 | 144.769 | 144.414 | 142.907 | 141.401 | 141.045 | 139.894 | 138.743 | - | - |
20230313 | 143.099 | 144.387 | 141.374 | 142.960 | 146.470 | 145.802 | 145.134 | 144.928 | 144.053 | 143.179 | 142.972 | 142.304 | 141.636 | - | 下方ブレイクポイント |
20230310 | 144.036 | 145.099 | 143.350 | 143.711 | 145.807 | 145.351 | 144.895 | 144.754 | 144.157 | 143.560 | 143.419 | 142.963 | 142.507 | レジスタンス2 | サポート2 |
20230309 | 144.782 | 144.814 | 143.620 | 144.038 | 146.149 | 145.769 | 145.389 | 145.271 | 144.773 | 144.275 | 144.157 | 143.777 | 143.397 | - | サポート3 |
20230308 | 144.574 | 145.230 | 144.234 | 144.855 | 146.111 | 145.776 | 145.441 | 145.338 | 144.899 | 144.461 | 144.357 | 144.022 | 143.687 | - | サポート2 |
20230307 | 145.141 | 145.436 | 144.559 | 144.702 | 146.661 | 146.175 | 145.689 | 145.539 | 144.903 | 144.267 | 144.117 | 143.631 | 143.145 | - | - |
20230306 | 144.505 | 145.382 | 144.110 | 145.217 | 145.616 | 145.333 | 145.050 | 144.962 | 144.591 | 144.220 | 144.132 | 143.849 | 143.566 | レジスタンス3 | サポート2 |
20230303 | 144.889 | 145.039 | 144.297 | 144.437 | 146.186 | 145.882 | 145.578 | 145.484 | 145.085 | 144.687 | 144.592 | 144.288 | 143.984 | - | サポート2 |
20230302 | 145.248 | 145.567 | 144.770 | 144.919 | 146.846 | 146.302 | 145.758 | 145.591 | 144.879 | 144.168 | 144.000 | 143.456 | 142.912 | - | - |
20230301 | 143.951 | 145.358 | 143.935 | 145.345 | 146.669 | 146.060 | 145.451 | 145.264 | 144.467 | 143.671 | 143.483 | 142.874 | 142.265 | レジスタンス1 | - |
20230228 | 144.385 | 145.470 | 143.877 | 144.055 | 145.574 | 145.198 | 144.822 | 144.706 | 144.214 | 143.722 | 143.606 | 143.230 | 142.854 | レジスタンス3 | - |
20230227 | 143.901 | 144.548 | 143.564 | 144.530 | 145.932 | 145.221 | 144.510 | 144.290 | 143.359 | 142.428 | 142.208 | 141.497 | 140.786 | レジスタンス2 | - |
20230224 | 142.671 | 144.009 | 142.147 | 143.920 | 144.257 | 143.892 | 143.527 | 143.415 | 142.937 | 142.460 | 142.347 | 141.982 | 141.617 | レジスタンス3 | サポート2 |
20230223 | 142.972 | 143.517 | 142.562 | 142.732 | 144.506 | 144.184 | 143.862 | 143.762 | 143.340 | 142.918 | 142.818 | 142.496 | 142.174 | - | サポート2 |
20230222 | 143.730 | 143.888 | 143.044 | 143.088 | 145.054 | 144.676 | 144.298 | 144.182 | 143.687 | 143.193 | 143.076 | 142.698 | 142.320 | - | サポート2 |
20230221 | 143.400 | 144.160 | 143.171 | 143.730 | 144.248 | 144.010 | 143.772 | 143.699 | 143.388 | 143.077 | 143.004 | 142.766 | 142.528 | レジスタンス3 | - |
20230220 | 143.390 | 143.652 | 143.030 | 143.483 | 144.417 | 144.119 | 143.821 | 143.730 | 143.340 | 142.951 | 142.859 | 142.561 | 142.263 | - | - |
20230217 | 142.986 | 143.671 | 142.892 | 143.456 | 143.882 | 143.663 | 143.444 | 143.377 | 143.090 | 142.804 | 142.736 | 142.517 | 142.298 | レジスタンス3 | - |
20230216 | 143.327 | 143.438 | 142.865 | 142.966 | 144.582 | 144.161 | 143.740 | 143.611 | 143.060 | 142.510 | 142.380 | 141.959 | 141.538 | - | - |
20230215 | 142.896 | 143.449 | 142.348 | 143.382 | 144.413 | 143.871 | 143.329 | 143.162 | 142.452 | 141.743 | 141.575 | 141.033 | 140.491 | レジスタンス2 | - |
20230214 | 141.983 | 142.942 | 141.523 | 142.892 | 144.570 | 143.725 | 142.880 | 142.619 | 141.512 | 140.406 | 140.144 | 139.299 | 138.454 | レジスタンス2 | - |
20230213 | 140.215 | 142.379 | 140.166 | 141.991 | 143.148 | 142.403 | 141.658 | 141.428 | 140.452 | 139.477 | 139.246 | 138.501 | 137.756 | レジスタンス2 | - |
20230210 | 141.263 | 141.507 | 139.556 | 140.293 | 142.246 | 141.896 | 141.546 | 141.439 | 140.981 | 140.524 | 140.416 | 140.066 | 139.716 | レジスタンス1 | 下方ブレイクポイント |
20230209 | 140.730 | 141.317 | 140.402 | 141.224 | 141.757 | 141.472 | 141.187 | 141.100 | 140.727 | 140.355 | 140.267 | 139.982 | 139.697 | レジスタンス2 | - |
20230208 | 140.552 | 141.037 | 140.292 | 140.852 | 143.923 | 143.138 | 142.353 | 142.111 | 141.084 | 140.057 | 139.815 | 139.030 | 138.245 | - | - |
20230207 | 142.251 | 142.337 | 140.283 | 140.632 | 143.498 | 143.179 | 142.860 | 142.762 | 142.345 | 141.928 | 141.830 | 141.511 | 141.192 | - | 下方ブレイクポイント |
20230206 | 142.801 | 142.810 | 141.976 | 142.250 | 144.622 | 143.702 | 142.782 | 142.498 | 141.293 | 140.089 | 139.804 | 138.884 | 137.964 | レジスタンス2 | - |
20230203 | 140.310 | 142.343 | 139.934 | 141.601 | 143.360 | 142.656 | 141.952 | 141.735 | 140.813 | 139.892 | 139.674 | 138.970 | 138.266 | レジスタンス2 | - |
20230202 | 141.621 | 141.927 | 140.084 | 140.428 | 142.752 | 142.398 | 142.044 | 141.935 | 141.471 | 141.008 | 140.898 | 140.544 | 140.190 | - | 下方ブレイクポイント |
20230201 | 141.228 | 141.835 | 140.908 | 141.671 | 142.433 | 142.101 | 141.769 | 141.667 | 141.232 | 140.798 | 140.695 | 140.363 | 140.031 | レジスタンス2 | - |
20230131 | 141.480 | 141.616 | 140.747 | 141.333 | 143.312 | 142.771 | 142.230 | 142.064 | 141.356 | 140.649 | 140.482 | 139.941 | 139.400 | - | - |
20230130 | 140.886 | 141.972 | 140.557 | 141.539 | 142.573 | 142.204 | 141.835 | 141.721 | 141.237 | 140.754 | 140.639 | 140.270 | 139.901 | レジスタンス2 | サポート2 |
20230127 | 141.778 | 141.790 | 140.823 | 141.098 | 142.993 | 142.594 | 142.195 | 142.072 | 141.550 | 141.028 | 140.905 | 140.506 | 140.107 | - | サポート2 |
20230126 | 141.369 | 141.914 | 140.870 | 141.866 | 143.616 | 143.030 | 142.444 | 142.264 | 141.497 | 140.731 | 140.550 | 139.964 | 139.378 | - | - |
20230125 | 141.686 | 142.294 | 140.761 | 141.435 | 143.032 | 142.672 | 142.312 | 142.201 | 141.729 | 141.258 | 141.146 | 140.786 | 140.426 | レジスタンス1 | サポート3 |
20230124 | 141.938 | 142.200 | 141.257 | 141.731 | 143.757 | 143.144 | 142.531 | 142.341 | 141.538 | 140.735 | 140.545 | 139.932 | 139.319 | - | - |
20230123 | 140.704 | 142.076 | 140.470 | 142.068 | 143.290 | 142.463 | 141.636 | 141.380 | 140.297 | 139.214 | 138.958 | 138.131 | 137.304 | レジスタンス2 | - |
20230120 | 139.050 | 141.196 | 139.030 | 140.665 | 140.897 | 140.322 | 139.747 | 139.570 | 138.817 | 138.065 | 137.887 | 137.312 | 136.737 | 上方ブレイクポイント | - |
20230119 | 139.009 | 139.425 | 137.920 | 139.106 | 144.524 | 143.181 | 141.838 | 141.423 | 139.664 | 137.906 | 137.490 | 136.147 | 134.804 | - | - |
20230118 | 138.195 | 141.686 | 138.169 | 139.138 | 140.658 | 140.117 | 139.576 | 139.409 | 138.701 | 137.993 | 137.826 | 137.285 | 136.744 | 上方ブレイクポイント | - |
20230117 | 139.049 | 139.614 | 138.198 | 138.291 | 140.341 | 139.933 | 139.525 | 139.399 | 138.865 | 138.331 | 138.205 | 137.797 | 137.389 | レジスタンス2 | サポート2 |
20230116 | 138.357 | 139.296 | 138.228 | 139.070 | 142.269 | 141.359 | 140.449 | 140.168 | 138.976 | 137.785 | 137.503 | 136.593 | 135.683 | - | - |
20230113 | 140.162 | 140.398 | 138.015 | 138.515 | 144.397 | 143.444 | 142.491 | 142.196 | 140.948 | 139.700 | 139.405 | 138.452 | 137.499 | - | サポート3 |
20230112 | 142.363 | 142.503 | 140.007 | 140.333 | 143.851 | 143.447 | 143.043 | 142.919 | 142.390 | 141.862 | 141.737 | 141.333 | 140.929 | - | 下方ブレイクポイント |
20230111 | 141.831 | 142.850 | 141.793 | 142.527 | 143.012 | 142.646 | 142.280 | 142.167 | 141.687 | 141.208 | 141.094 | 140.728 | 140.362 | レジスタンス3 | - |
20230110 | 141.379 | 142.046 | 141.087 | 141.929 | 143.622 | 142.954 | 142.286 | 142.080 | 141.205 | 140.331 | 140.124 | 139.456 | 138.788 | - | - |
20230109 | 140.380 | 141.911 | 140.162 | 141.543 | 142.456 | 141.990 | 141.524 | 141.381 | 140.771 | 140.162 | 140.018 | 139.552 | 139.086 | レジスタンス2 | サポート1 |
20230106 | 140.322 | 141.442 | 140.223 | 140.649 | 142.502 | 141.969 | 141.436 | 141.271 | 140.573 | 139.875 | 139.710 | 139.177 | 138.644 | レジスタンス2 | - |
20230105 | 140.493 | 141.360 | 139.964 | 140.395 | 143.772 | 142.667 | 141.562 | 141.221 | 139.775 | 138.329 | 137.988 | 136.883 | 135.778 | レジスタンス1 | - |
20230104 | 138.186 | 140.760 | 137.868 | 140.696 | 142.148 | 141.148 | 140.148 | 139.839 | 138.529 | 137.220 | 136.910 | 135.910 | 134.910 | レジスタンス2 | - |
20230103 | 139.448 | 140.005 | 137.386 | 138.196 | 140.988 | 140.603 | 140.218 | 140.099 | 139.595 | 139.091 | 138.972 | 138.587 | 138.202 | - | 下方ブレイクポイント |
20230102 | 140.154 | 140.259 | 139.251 | 139.274 | 143.337 | 142.618 | 141.899 | 141.678 | 140.737 | 139.797 | 139.575 | 138.856 | 138.137 | - | サポート2 |
20221230 | 141.813 | 141.880 | 139.999 | 140.333 | 143.523 | 143.109 | 142.695 | 142.567 | 142.024 | 141.482 | 141.353 | 140.939 | 140.525 | - | 下方ブレイクポイント |
20221229 | 142.573 | 142.664 | 141.579 | 141.830 | 143.955 | 143.555 | 143.155 | 143.031 | 142.507 | 141.983 | 141.859 | 141.459 | 141.059 | - | サポート2 |
20221228 | 141.990 | 142.938 | 141.890 | 142.694 | 143.366 | 142.934 | 142.502 | 142.368 | 141.802 | 141.236 | 141.102 | 140.670 | 140.238 | レジスタンス3 | - |
20221227 | 141.252 | 142.269 | 141.137 | 142.001 | 142.051 | 141.709 | 141.367 | 141.262 | 140.814 | 140.367 | 140.261 | 139.919 | 139.577 | 上方ブレイクポイント | - |
20221226 | 140.770 | 141.214 | 140.319 | 140.908 | 142.351 | 141.909 | 141.467 | 141.331 | 140.753 | 140.175 | 140.039 | 139.597 | 139.155 | - | - |
20221223 | 140.224 | 141.213 | 140.057 | 140.988 | 141.246 | 140.980 | 140.714 | 140.632 | 140.283 | 139.935 | 139.852 | 139.586 | 139.320 | レジスタンス3 | - |
20221222 | 140.471 | 140.655 | 139.958 | 140.235 | 141.819 | 141.393 | 140.967 | 140.835 | 140.277 | 139.719 | 139.587 | 139.161 | 138.735 | - | - |
20221221 | 139.919 | 140.768 | 139.652 | 140.412 | 151.282 | 148.587 | 145.892 | 145.060 | 141.533 | 138.006 | 137.174 | 134.479 | 131.784 | - | - |
20221220 | 145.070 | 145.841 | 138.787 | 139.970 | 147.213 | 146.555 | 145.897 | 145.694 | 144.833 | 143.972 | 143.769 | 143.111 | 142.453 | レジスタンス1 | 下方ブレイクポイント |
20221219 | 143.884 | 145.493 | 143.771 | 145.234 | 148.082 | 147.323 | 146.564 | 146.329 | 145.335 | 144.341 | 144.106 | 143.347 | 142.588 | - | サポート2 |
20221216 | 146.343 | 146.597 | 144.609 | 144.798 | 149.180 | 148.253 | 147.326 | 147.039 | 145.825 | 144.611 | 144.324 | 143.397 | 142.470 | - | サポート1 |
20221215 | 144.596 | 146.732 | 144.304 | 146.439 | 146.087 | 145.600 | 145.113 | 144.963 | 144.325 | 143.688 | 143.537 | 143.050 | 142.563 | 上方ブレイクポイント | - |
20221214 | 144.088 | 144.750 | 143.475 | 144.749 | 146.854 | 146.158 | 145.462 | 145.248 | 144.337 | 143.427 | 143.212 | 142.516 | 141.820 | - | - |
20221213 | 145.001 | 145.341 | 143.520 | 144.149 | 146.592 | 146.040 | 145.488 | 145.317 | 144.594 | 143.871 | 143.700 | 143.148 | 142.596 | レジスタンス1 | サポート2 |
20221212 | 143.689 | 145.100 | 143.654 | 145.029 | 145.629 | 145.133 | 144.637 | 144.484 | 143.835 | 143.186 | 143.033 | 142.537 | 142.041 | レジスタンス2 | - |
20221209 | 144.218 | 144.465 | 143.167 | 143.872 | 145.499 | 145.072 | 144.645 | 144.514 | 143.955 | 143.397 | 143.265 | 142.838 | 142.411 | - | サポート2 |
20221208 | 143.472 | 144.357 | 143.240 | 144.269 | 145.715 | 145.171 | 144.627 | 144.459 | 143.747 | 143.035 | 142.867 | 142.323 | 141.779 | - | - |
20221207 | 143.357 | 144.584 | 143.160 | 143.498 | 144.755 | 144.411 | 144.067 | 143.961 | 143.511 | 143.061 | 142.955 | 142.611 | 142.267 | レジスタンス3 | - |
20221206 | 143.388 | 143.999 | 143.099 | 143.436 | 145.791 | 144.987 | 144.183 | 143.935 | 142.882 | 141.830 | 141.581 | 140.777 | 139.973 | レジスタンス1 | - |
20221205 | 141.635 | 143.615 | 141.510 | 143.521 | 143.980 | 143.326 | 142.672 | 142.470 | 141.614 | 140.758 | 140.556 | 139.902 | 139.248 | レジスタンス3 | - |
20221202 | 142.338 | 142.476 | 140.764 | 141.602 | 145.286 | 144.574 | 143.862 | 143.643 | 142.711 | 141.780 | 141.560 | 140.848 | 140.136 | - | サポート3 |
20221201 | 143.553 | 143.765 | 141.902 | 142.465 | 146.234 | 145.589 | 144.944 | 144.745 | 143.900 | 143.056 | 142.856 | 142.211 | 141.566 | - | サポート3 |
20221130 | 143.193 | 144.845 | 143.156 | 143.700 | 144.818 | 144.433 | 144.048 | 143.929 | 143.425 | 142.921 | 142.802 | 142.417 | 142.032 | 上方ブレイクポイント | - |
20221129 | 143.552 | 144.024 | 143.016 | 143.234 | 146.604 | 145.856 | 145.108 | 144.877 | 143.898 | 142.919 | 142.688 | 141.940 | 141.192 | - | - |
20221128 | 144.365 | 145.004 | 143.046 | 143.643 | 146.056 | 145.658 | 145.260 | 145.138 | 144.617 | 144.097 | 143.974 | 143.576 | 143.178 | - | 下方ブレイクポイント |
20221125 | 144.145 | 145.147 | 144.106 | 144.598 | 146.527 | 145.937 | 145.347 | 145.165 | 144.393 | 143.621 | 143.439 | 142.849 | 142.259 | - | - |
20221124 | 145.044 | 145.200 | 143.656 | 144.324 | 147.358 | 146.787 | 146.216 | 146.040 | 145.292 | 144.545 | 144.368 | 143.797 | 143.226 | - | サポート3 |
20221123 | 145.416 | 146.133 | 144.638 | 145.105 | 146.487 | 146.176 | 145.865 | 145.769 | 145.362 | 144.955 | 144.859 | 144.548 | 144.237 | レジスタンス2 | サポート2 |
20221122 | 145.456 | 145.707 | 144.893 | 145.485 | 146.985 | 146.482 | 145.979 | 145.824 | 145.166 | 144.508 | 144.353 | 143.850 | 143.347 | - | - |
20221121 | 144.799 | 145.649 | 144.333 | 145.516 | 146.361 | 145.983 | 145.605 | 145.488 | 144.993 | 144.498 | 144.381 | 144.003 | 143.625 | レジスタンス2 | サポート2 |
20221118 | 145.222 | 145.547 | 144.557 | 144.875 | 146.495 | 146.104 | 145.713 | 145.593 | 145.081 | 144.570 | 144.449 | 144.058 | 143.667 | - | サポート1 |
20221117 | 144.919 | 145.467 | 144.444 | 145.331 | 147.377 | 146.636 | 145.895 | 145.666 | 144.696 | 143.726 | 143.497 | 142.756 | 142.015 | - | - |
20221116 | 144.159 | 145.499 | 143.559 | 145.029 | 147.076 | 146.309 | 145.542 | 145.305 | 144.300 | 143.296 | 143.058 | 142.291 | 141.524 | レジスタンス1 | - |
20221115 | 144.472 | 145.359 | 143.350 | 144.191 | 146.858 | 146.180 | 145.502 | 145.293 | 144.405 | 143.518 | 143.308 | 142.630 | 141.952 | レジスタンス1 | サポート1 |
20221114 | 143.779 | 145.244 | 143.469 | 144.502 | 147.182 | 146.235 | 145.288 | 144.996 | 143.756 | 142.517 | 142.224 | 141.277 | 140.330 | レジスタンス1 | - |
20221111 | 143.771 | 145.031 | 142.552 | 143.686 | 149.505 | 148.149 | 146.793 | 146.374 | 144.599 | 142.824 | 142.405 | 141.049 | 139.693 | - | サポート1 |
20221110 | 146.523 | 146.744 | 143.194 | 143.859 | 147.758 | 147.457 | 147.156 | 147.063 | 146.668 | 146.274 | 146.180 | 145.879 | 145.578 | - | 下方ブレイクポイント |
20221109 | 146.670 | 147.103 | 146.314 | 146.588 | 147.967 | 147.583 | 147.199 | 147.080 | 146.577 | 146.074 | 145.955 | 145.571 | 145.187 | レジスタンス1 | - |
20221108 | 146.784 | 146.993 | 145.987 | 146.751 | 148.614 | 148.019 | 147.424 | 147.240 | 146.461 | 145.682 | 145.498 | 144.903 | 144.308 | - | - |
20221107 | 145.741 | 146.999 | 145.441 | 146.943 | 148.116 | 147.388 | 146.660 | 146.436 | 145.483 | 144.531 | 144.306 | 143.578 | 142.850 | レジスタンス2 | - |
20221104 | 144.478 | 146.142 | 144.237 | 146.071 | 146.481 | 145.973 | 145.465 | 145.309 | 144.644 | 143.980 | 143.823 | 143.315 | 142.807 | レジスタンス3 | - |
20221103 | 145.096 | 145.360 | 144.031 | 144.541 | 147.677 | 147.099 | 146.521 | 146.343 | 145.586 | 144.830 | 144.651 | 144.073 | 143.495 | - | サポート3 |
20221102 | 146.475 | 146.537 | 145.024 | 145.197 | 148.080 | 147.640 | 147.200 | 147.064 | 146.487 | 145.911 | 145.774 | 145.334 | 144.894 | - | サポート3 |
20221101 | 146.888 | 147.116 | 145.963 | 146.383 | 148.589 | 148.191 | 147.793 | 147.671 | 147.150 | 146.630 | 146.507 | 146.109 | 145.711 | - | サポート3 |
20221031 | 147.004 | 147.750 | 146.709 | 146.990 | 149.174 | 148.467 | 147.760 | 147.541 | 146.615 | 145.689 | 145.470 | 144.763 | 144.056 | レジスタンス1 | - |
20221028 | 145.707 | 147.363 | 145.511 | 146.972 | 149.290 | 148.470 | 147.650 | 147.397 | 146.323 | 145.250 | 144.996 | 144.176 | 143.356 | - | - |
20221027 | 147.509 | 147.696 | 145.549 | 145.723 | 148.492 | 148.197 | 147.902 | 147.812 | 147.426 | 147.041 | 146.950 | 146.655 | 146.360 | - | 下方ブレイクポイント |
20221026 | 147.405 | 147.727 | 146.956 | 147.594 | 148.387 | 148.056 | 147.725 | 147.623 | 147.189 | 146.756 | 146.653 | 146.322 | 145.991 | レジスタンス2 | - |
20221025 | 147.072 | 147.489 | 146.622 | 147.456 | 151.196 | 149.786 | 148.376 | 147.940 | 146.094 | 144.248 | 143.812 | 142.402 | 140.992 | - | - |
20221024 | 146.274 | 147.403 | 143.711 | 147.168 | 152.013 | 150.359 | 148.705 | 148.194 | 146.028 | 143.863 | 143.351 | 141.697 | 140.043 | - | サポート1 |