当日の結果と、前日の結果からフィボナッチ・ピボットを計算した数値との比較になります。
日付 | 始値 | 高値 | 安値 | 終値 | HB | R3 | R2 | R1 | PP | S1 | S2 | S3 | LB | 到達ポイント(上方) | 到達ポイント(下方) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240502 | 193.798 | 195.750 | 191.853 | 192.670 | 202.081 | 199.904 | 197.727 | 197.055 | 194.205 | 191.356 | 190.683 | 188.506 | 186.329 | - | - |
20240501 | 197.008 | 197.420 | 191.721 | 193.474 | 198.656 | 198.159 | 197.662 | 197.508 | 196.857 | 196.206 | 196.052 | 195.555 | 195.058 | - | 下方ブレイクポイント |
20240430 | 196.160 | 197.368 | 196.066 | 197.136 | 206.421 | 203.768 | 201.115 | 200.295 | 196.822 | 193.349 | 192.529 | 189.876 | 187.223 | - | - |
20240429 | 197.329 | 200.515 | 193.569 | 196.382 | 202.018 | 200.501 | 198.984 | 198.516 | 196.531 | 194.546 | 194.078 | 192.561 | 191.044 | レジスタンス3 | サポート2 |
20240426 | 194.635 | 197.900 | 193.930 | 197.764 | 196.647 | 196.000 | 195.353 | 195.154 | 194.307 | 193.461 | 193.261 | 192.614 | 191.967 | 上方ブレイクポイント | - |
20240425 | 193.289 | 194.938 | 193.245 | 194.737 | 194.917 | 194.449 | 193.981 | 193.837 | 193.225 | 192.613 | 192.469 | 192.001 | 191.533 | 上方ブレイクポイント | - |
20240424 | 192.661 | 193.641 | 192.417 | 193.618 | 194.925 | 194.158 | 193.391 | 193.154 | 192.149 | 191.145 | 190.907 | 190.140 | 189.373 | レジスタンス2 | - |
20240423 | 191.171 | 192.845 | 190.836 | 192.766 | 193.005 | 192.476 | 191.947 | 191.784 | 191.091 | 190.399 | 190.235 | 189.706 | 189.177 | レジスタンス3 | - |
20240422 | 191.207 | 191.701 | 190.316 | 191.255 | 194.787 | 193.864 | 192.941 | 192.656 | 191.448 | 190.240 | 189.955 | 189.032 | 188.109 | - | - |
20240419 | 192.278 | 192.721 | 190.305 | 191.319 | 193.549 | 193.211 | 192.873 | 192.768 | 192.325 | 191.882 | 191.777 | 191.439 | 191.101 | - | 下方ブレイクポイント |
20240418 | 192.238 | 192.778 | 191.892 | 192.306 | 193.879 | 193.432 | 192.985 | 192.848 | 192.263 | 191.679 | 191.541 | 191.094 | 190.647 | - | - |
20240417 | 192.163 | 192.842 | 191.673 | 192.273 | 193.827 | 193.385 | 192.943 | 192.807 | 192.229 | 191.651 | 191.515 | 191.073 | 190.631 | レジスタンス1 | - |
20240416 | 191.957 | 192.804 | 191.648 | 192.236 | 194.712 | 193.893 | 193.074 | 192.822 | 191.750 | 190.679 | 190.426 | 189.607 | 188.788 | - | - |
20240415 | 190.684 | 192.708 | 190.565 | 191.977 | 194.398 | 193.481 | 192.564 | 192.281 | 191.081 | 189.881 | 189.598 | 188.681 | 187.764 | レジスタンス2 | - |
20240412 | 192.351 | 192.395 | 189.995 | 190.852 | 193.574 | 193.186 | 192.798 | 192.679 | 192.171 | 191.664 | 191.544 | 191.156 | 190.768 | - | 下方ブレイクポイント |
20240411 | 191.775 | 192.576 | 191.561 | 192.375 | 194.149 | 193.598 | 193.047 | 192.877 | 192.155 | 191.434 | 191.263 | 190.712 | 190.161 | - | - |
20240410 | 192.266 | 192.917 | 191.474 | 192.073 | 193.599 | 193.272 | 192.945 | 192.845 | 192.417 | 191.990 | 191.889 | 191.562 | 191.235 | レジスタンス1 | サポート3 |
20240409 | 192.005 | 192.852 | 191.997 | 192.403 | 193.030 | 192.719 | 192.408 | 192.313 | 191.906 | 191.500 | 191.404 | 191.093 | 190.782 | レジスタンス3 | - |
20240408 | 191.464 | 192.186 | 191.373 | 192.160 | 192.644 | 192.276 | 191.908 | 191.794 | 191.312 | 190.830 | 190.716 | 190.348 | 189.980 | レジスタンス2 | - |
20240405 | 191.236 | 191.638 | 190.674 | 191.624 | 193.215 | 192.747 | 192.279 | 192.134 | 191.521 | 190.908 | 190.763 | 190.295 | 189.827 | - | サポート2 |
20240404 | 191.791 | 192.238 | 191.012 | 191.312 | 193.505 | 192.929 | 192.353 | 192.176 | 191.422 | 190.669 | 190.491 | 189.915 | 189.339 | レジスタンス1 | - |
20240403 | 190.533 | 191.930 | 190.423 | 191.913 | 191.398 | 191.139 | 190.880 | 190.800 | 190.461 | 190.122 | 190.042 | 189.783 | 189.524 | 上方ブレイクポイント | - |
20240402 | 190.326 | 190.721 | 190.043 | 190.618 | 192.233 | 191.787 | 191.341 | 191.203 | 190.619 | 190.035 | 189.897 | 189.451 | 189.005 | - | - |
20240401 | 190.982 | 191.347 | 190.179 | 190.332 | 191.633 | 191.458 | 191.283 | 191.229 | 190.999 | 190.770 | 190.715 | 190.540 | 190.365 | レジスタンス2 | 下方ブレイクポイント |
20240329 | 191.020 | 191.212 | 190.753 | 191.033 | 192.001 | 191.714 | 191.428 | 191.339 | 190.964 | 190.589 | 190.501 | 190.214 | 189.928 | - | - |
20240328 | 191.007 | 191.319 | 190.569 | 191.003 | 192.456 | 192.069 | 191.682 | 191.562 | 191.055 | 190.548 | 190.428 | 190.041 | 189.654 | - | - |
20240327 | 191.286 | 191.523 | 190.509 | 191.132 | 192.169 | 191.952 | 191.735 | 191.668 | 191.383 | 191.099 | 191.031 | 190.814 | 190.597 | - | 下方ブレイクポイント |
20240326 | 191.329 | 191.668 | 191.099 | 191.383 | 192.769 | 192.303 | 191.837 | 191.694 | 191.084 | 190.475 | 190.331 | 189.865 | 189.399 | - | - |
20240325 | 190.639 | 191.564 | 190.345 | 191.344 | 193.691 | 192.985 | 192.279 | 192.061 | 191.136 | 190.212 | 189.993 | 189.287 | 188.581 | - | - |
20240322 | 191.864 | 192.235 | 190.386 | 190.788 | 194.698 | 194.068 | 193.438 | 193.243 | 192.418 | 191.593 | 191.398 | 190.768 | 190.138 | - | サポート3 |
20240321 | 193.330 | 193.499 | 191.849 | 191.905 | 195.311 | 194.644 | 193.977 | 193.772 | 192.899 | 192.027 | 191.821 | 191.154 | 190.487 | - | サポート1 |
20240320 | 191.862 | 193.525 | 191.780 | 193.391 | 194.778 | 193.796 | 192.814 | 192.511 | 191.226 | 189.941 | 189.638 | 188.656 | 187.674 | レジスタンス2 | - |
20240319 | 189.820 | 192.165 | 189.595 | 191.917 | 190.698 | 190.463 | 190.228 | 190.156 | 189.849 | 189.542 | 189.470 | 189.235 | 189.000 | 上方ブレイクポイント | - |
20240318 | 189.794 | 190.147 | 189.533 | 189.867 | 191.468 | 190.919 | 190.370 | 190.201 | 189.483 | 188.765 | 188.596 | 188.047 | 187.498 | - | - |
20240315 | 189.027 | 190.018 | 188.582 | 189.849 | 190.356 | 190.005 | 189.654 | 189.545 | 189.085 | 188.625 | 188.516 | 188.165 | 187.814 | レジスタンス3 | サポート1 |
20240314 | 188.979 | 189.517 | 188.597 | 189.141 | 190.577 | 190.147 | 189.717 | 189.584 | 189.021 | 188.458 | 188.325 | 187.895 | 187.465 | - | - |
20240313 | 188.792 | 189.538 | 188.412 | 189.114 | 190.406 | 189.936 | 189.466 | 189.321 | 188.706 | 188.091 | 187.946 | 187.476 | 187.006 | レジスタンス2 | - |
20240312 | 188.169 | 189.204 | 187.974 | 188.939 | 189.959 | 189.538 | 189.117 | 188.987 | 188.436 | 187.885 | 187.755 | 187.334 | 186.913 | レジスタンス2 | - |
20240311 | 188.945 | 189.067 | 187.965 | 188.277 | 190.893 | 190.386 | 189.879 | 189.723 | 189.059 | 188.396 | 188.239 | 187.732 | 187.225 | - | サポート2 |
20240308 | 189.495 | 189.709 | 188.382 | 189.087 | 191.999 | 191.264 | 190.529 | 190.302 | 189.340 | 188.378 | 188.151 | 187.416 | 186.681 | - | - |
20240307 | 190.074 | 190.165 | 188.241 | 189.615 | 191.389 | 191.072 | 190.755 | 190.657 | 190.242 | 189.827 | 189.729 | 189.412 | 189.095 | - | 下方ブレイクポイント |
20240306 | 190.540 | 190.680 | 189.850 | 190.197 | 191.683 | 191.403 | 191.123 | 191.037 | 190.671 | 190.305 | 190.219 | 189.939 | 189.659 | - | サポート3 |
20240305 | 190.988 | 191.048 | 190.316 | 190.649 | 192.687 | 192.120 | 191.553 | 191.378 | 190.636 | 189.894 | 189.719 | 189.152 | 188.585 | - | - |
20240304 | 189.703 | 191.185 | 189.701 | 191.021 | 191.464 | 191.024 | 190.584 | 190.448 | 189.871 | 189.295 | 189.158 | 188.718 | 188.278 | レジスタンス3 | - |
20240301 | 189.270 | 190.387 | 189.234 | 189.992 | 192.068 | 191.417 | 190.766 | 190.565 | 189.712 | 188.860 | 188.658 | 188.007 | 187.356 | - | - |
20240229 | 190.645 | 190.754 | 189.049 | 189.334 | 191.579 | 191.326 | 191.073 | 190.995 | 190.663 | 190.332 | 190.253 | 190.000 | 189.747 | - | 下方ブレイクポイント |
20240228 | 190.847 | 190.926 | 190.263 | 190.801 | 191.897 | 191.597 | 191.297 | 191.205 | 190.812 | 190.420 | 190.327 | 190.027 | 189.727 | - | サポート2 |
20240227 | 191.113 | 191.145 | 190.360 | 190.931 | 192.285 | 191.912 | 191.539 | 191.424 | 190.936 | 190.448 | 190.333 | 189.960 | 189.587 | - | サポート1 |
20240226 | 190.695 | 191.311 | 190.335 | 191.163 | 191.769 | 191.488 | 191.207 | 191.121 | 190.753 | 190.386 | 190.299 | 190.018 | 189.737 | レジスタンス2 | サポート1 |
20240223 | 190.510 | 191.135 | 190.400 | 190.725 | 191.836 | 191.441 | 191.046 | 190.924 | 190.407 | 189.890 | 189.768 | 189.373 | 188.978 | レジスタンス2 | - |
20240222 | 189.836 | 190.836 | 189.802 | 190.582 | 190.710 | 190.418 | 190.126 | 190.036 | 189.654 | 189.272 | 189.182 | 188.890 | 188.598 | 上方ブレイクポイント | - |
20240221 | 189.236 | 189.912 | 189.148 | 189.903 | 190.368 | 190.082 | 189.796 | 189.708 | 189.334 | 188.960 | 188.872 | 188.586 | 188.300 | レジスタンス2 | - |
20240220 | 188.994 | 189.715 | 188.967 | 189.320 | 189.804 | 189.622 | 189.440 | 189.384 | 189.146 | 188.908 | 188.852 | 188.670 | 188.488 | レジスタンス3 | - |
20240219 | 189.159 | 189.380 | 188.904 | 189.153 | 190.253 | 189.949 | 189.645 | 189.552 | 189.154 | 188.757 | 188.663 | 188.359 | 188.055 | - | - |
20240216 | 188.745 | 189.514 | 188.719 | 189.230 | 190.454 | 189.970 | 189.486 | 189.337 | 188.704 | 188.071 | 187.922 | 187.438 | 186.954 | レジスタンス2 | - |
20240215 | 189.065 | 189.220 | 187.954 | 188.938 | 190.815 | 190.393 | 189.971 | 189.840 | 189.287 | 188.734 | 188.603 | 188.181 | 187.759 | - | サポート3 |
20240214 | 189.799 | 189.864 | 188.758 | 189.239 | 191.730 | 191.104 | 190.478 | 190.284 | 189.464 | 188.644 | 188.450 | 187.824 | 187.198 | - | - |
20240213 | 188.531 | 190.073 | 188.433 | 189.886 | 189.567 | 189.241 | 188.915 | 188.815 | 188.388 | 187.962 | 187.861 | 187.535 | 187.209 | 上方ブレイクポイント | - |
20240212 | 188.249 | 188.714 | 187.861 | 188.588 | 189.415 | 189.173 | 188.931 | 188.856 | 188.539 | 188.222 | 188.147 | 187.905 | 187.663 | - | サポート3 |
20240209 | 188.285 | 188.859 | 188.225 | 188.533 | 190.154 | 189.540 | 188.926 | 188.736 | 187.932 | 187.128 | 186.938 | 186.324 | 185.710 | レジスタンス1 | - |
20240208 | 186.960 | 188.478 | 186.870 | 188.448 | 188.334 | 187.925 | 187.516 | 187.390 | 186.854 | 186.319 | 186.192 | 185.783 | 185.374 | 上方ブレイクポイント | - |
20240207 | 186.242 | 187.257 | 186.186 | 187.118 | 187.249 | 187.026 | 186.803 | 186.734 | 186.441 | 186.149 | 186.079 | 185.856 | 185.633 | 上方ブレイクポイント | - |
20240206 | 186.316 | 186.773 | 186.188 | 186.363 | 188.699 | 188.153 | 187.607 | 187.439 | 186.724 | 186.010 | 185.841 | 185.295 | 184.749 | - | - |
20240205 | 187.385 | 187.608 | 186.179 | 186.385 | 189.008 | 188.513 | 188.018 | 187.865 | 187.216 | 186.568 | 186.414 | 185.919 | 185.424 | - | サポート2 |
20240202 | 186.564 | 187.739 | 186.442 | 187.468 | 188.114 | 187.574 | 187.034 | 186.867 | 186.160 | 185.453 | 185.286 | 184.746 | 184.206 | レジスタンス3 | - |
20240201 | 186.214 | 186.648 | 185.234 | 186.598 | 188.907 | 188.287 | 187.667 | 187.476 | 186.664 | 185.853 | 185.661 | 185.041 | 184.421 | - | サポート2 |
20240131 | 187.329 | 187.588 | 185.965 | 186.439 | 188.526 | 188.148 | 187.770 | 187.653 | 187.158 | 186.663 | 186.546 | 186.168 | 185.790 | - | サポート3 |
20240130 | 187.362 | 187.508 | 186.518 | 187.449 | 189.242 | 188.796 | 188.350 | 188.213 | 187.629 | 187.046 | 186.908 | 186.462 | 186.016 | - | サポート2 |
20240129 | 187.968 | 188.288 | 187.121 | 187.477 | 189.705 | 189.240 | 188.775 | 188.632 | 188.024 | 187.416 | 187.273 | 186.808 | 186.343 | - | サポート2 |
20240126 | 187.511 | 188.555 | 187.339 | 188.178 | 189.105 | 188.710 | 188.315 | 188.194 | 187.677 | 187.161 | 187.039 | 186.644 | 186.249 | レジスタンス2 | - |
20240125 | 187.545 | 188.186 | 187.153 | 187.692 | 189.647 | 189.125 | 188.603 | 188.442 | 187.758 | 187.075 | 186.913 | 186.391 | 185.869 | - | - |
20240124 | 188.072 | 188.473 | 187.106 | 187.696 | 190.309 | 189.716 | 189.123 | 188.940 | 188.164 | 187.388 | 187.205 | 186.612 | 186.019 | - | サポート2 |
20240123 | 188.127 | 188.897 | 187.345 | 188.249 | 188.995 | 188.757 | 188.519 | 188.446 | 188.135 | 187.824 | 187.751 | 187.513 | 187.275 | レジスタンス3 | サポート3 |
20240122 | 188.089 | 188.388 | 187.766 | 188.251 | 190.263 | 189.687 | 189.111 | 188.933 | 188.178 | 187.424 | 187.245 | 186.669 | 186.093 | - | - |
20240119 | 188.168 | 188.924 | 187.415 | 188.196 | 189.199 | 188.847 | 188.495 | 188.387 | 187.926 | 187.466 | 187.357 | 187.005 | 186.653 | レジスタンス3 | サポート1 |
20240118 | 187.703 | 188.244 | 187.323 | 188.211 | 190.482 | 189.591 | 188.700 | 188.425 | 187.259 | 186.093 | 185.818 | 184.927 | 184.036 | - | - |
20240117 | 185.887 | 188.114 | 185.782 | 187.880 | 187.413 | 186.938 | 186.463 | 186.316 | 185.694 | 185.072 | 184.925 | 184.450 | 183.975 | 上方ブレイクポイント | - |
20240116 | 185.454 | 186.178 | 184.934 | 185.971 | 186.914 | 186.464 | 186.014 | 185.875 | 185.286 | 184.697 | 184.558 | 184.108 | 183.658 | レジスタンス2 | - |
20240115 | 184.573 | 185.751 | 184.573 | 185.533 | 186.608 | 186.152 | 185.696 | 185.555 | 184.958 | 184.361 | 184.220 | 183.764 | 183.308 | レジスタンス2 | - |
20240112 | 185.220 | 185.666 | 184.472 | 184.735 | 186.975 | 186.588 | 186.201 | 186.082 | 185.575 | 185.069 | 184.949 | 184.562 | 184.175 | - | サポート3 |
20240111 | 185.386 | 186.156 | 185.143 | 185.425 | 188.195 | 187.302 | 186.409 | 186.133 | 184.963 | 183.794 | 183.517 | 182.624 | 181.731 | レジスタンス1 | - |
20240110 | 183.489 | 185.752 | 183.413 | 185.723 | 185.031 | 184.590 | 184.149 | 184.013 | 183.435 | 182.858 | 182.721 | 182.280 | 181.839 | 上方ブレイクポイント | - |
20240109 | 183.851 | 183.912 | 182.757 | 183.635 | 185.375 | 184.912 | 184.449 | 184.306 | 183.700 | 183.094 | 182.951 | 182.488 | 182.025 | - | サポート2 |
20240108 | 183.837 | 184.228 | 183.016 | 183.856 | 185.263 | 184.867 | 184.471 | 184.349 | 183.831 | 183.313 | 183.191 | 182.795 | 182.399 | - | サポート2 |
20240105 | 183.277 | 184.308 | 183.272 | 183.913 | 186.570 | 185.510 | 184.450 | 184.123 | 182.735 | 181.348 | 181.020 | 179.960 | 178.900 | レジスタンス1 | - |
20240104 | 181.411 | 183.786 | 181.011 | 183.409 | 184.511 | 183.472 | 182.433 | 182.112 | 180.752 | 179.392 | 179.071 | 178.032 | 176.993 | レジスタンス3 | - |
20240103 | 179.067 | 181.758 | 179.038 | 181.459 | 182.182 | 181.446 | 180.710 | 180.483 | 179.519 | 178.556 | 178.328 | 177.592 | 176.856 | レジスタンス3 | - |
20240102 | 179.224 | 180.648 | 178.721 | 179.187 | 181.495 | 181.027 | 180.559 | 180.415 | 179.803 | 179.191 | 179.047 | 178.579 | 178.111 | レジスタンス2 | サポート2 |
20231229 | 179.945 | 180.536 | 179.312 | 179.562 | 183.412 | 182.505 | 181.598 | 181.318 | 180.131 | 178.944 | 178.664 | 177.757 | 176.850 | - | - |
20231228 | 181.216 | 181.378 | 179.004 | 180.010 | 183.205 | 182.751 | 182.297 | 182.157 | 181.563 | 180.969 | 180.829 | 180.375 | 179.921 | - | 下方ブレイクポイント |
20231227 | 181.091 | 182.188 | 181.000 | 181.502 | 182.145 | 181.819 | 181.493 | 181.392 | 180.965 | 180.538 | 180.437 | 180.111 | 179.785 | 上方ブレイクポイント | - |
20231226 | 180.530 | 181.297 | 180.443 | 181.156 | 181.905 | 181.559 | 181.213 | 181.106 | 180.653 | 180.200 | 180.093 | 179.747 | 179.401 | レジスタンス2 | - |
20231225 | 180.786 | 181.137 | 180.231 | 180.592 | 182.597 | 182.071 | 181.545 | 181.382 | 180.693 | 180.004 | 179.841 | 179.315 | 178.789 | - | - |
20231222 | 180.248 | 181.326 | 179.948 | 180.806 | 182.754 | 182.133 | 181.512 | 181.321 | 180.508 | 179.696 | 179.504 | 178.883 | 178.262 | レジスタンス1 | - |
20231221 | 181.304 | 181.413 | 179.788 | 180.323 | 184.865 | 184.078 | 183.291 | 183.048 | 182.017 | 180.987 | 180.743 | 179.956 | 179.169 | - | サポート3 |
20231220 | 182.977 | 183.341 | 181.280 | 181.430 | 188.172 | 186.591 | 185.010 | 184.521 | 182.451 | 180.381 | 179.892 | 178.311 | 176.730 | - | - |
20231219 | 180.434 | 184.181 | 180.041 | 183.132 | 182.323 | 181.837 | 181.351 | 181.201 | 180.565 | 179.929 | 179.779 | 179.293 | 178.807 | 上方ブレイクポイント | - |
20231218 | 180.205 | 181.176 | 179.904 | 180.616 | 183.244 | 182.513 | 181.782 | 181.556 | 180.599 | 179.642 | 179.416 | 178.685 | 177.954 | - | - |
20231215 | 181.057 | 181.741 | 179.827 | 180.228 | 184.209 | 183.109 | 182.009 | 181.670 | 180.230 | 178.791 | 178.451 | 177.351 | 176.251 | レジスタンス1 | - |
20231214 | 180.209 | 181.215 | 178.336 | 181.138 | 185.308 | 184.179 | 183.050 | 182.701 | 181.223 | 179.745 | 179.396 | 178.267 | 177.138 | - | サポート2 |
20231213 | 182.845 | 183.152 | 180.196 | 180.321 | 184.582 | 184.106 | 183.630 | 183.483 | 182.860 | 182.237 | 182.090 | 181.614 | 181.138 | - | 下方ブレイクポイント |
20231212 | 183.459 | 183.519 | 182.273 | 182.788 | 186.982 | 185.919 | 184.856 | 184.528 | 183.137 | 181.746 | 181.418 | 180.355 | 179.292 | - | - |
20231211 | 181.574 | 184.333 | 181.551 | 183.528 | 184.609 | 183.660 | 182.711 | 182.419 | 181.177 | 179.936 | 179.643 | 178.694 | 177.745 | レジスタンス3 | - |
20231208 | 181.371 | 182.037 | 179.554 | 181.939 | 190.641 | 188.156 | 185.671 | 184.904 | 181.652 | 178.400 | 177.633 | 175.148 | 172.663 | - | - |
20231207 | 184.867 | 184.988 | 178.484 | 181.485 | 186.396 | 186.085 | 185.774 | 185.679 | 185.272 | 184.866 | 184.770 | 184.459 | 184.148 | - | 下方ブレイクポイント |
20231206 | 185.158 | 185.807 | 184.994 | 185.015 | 187.082 | 186.653 | 186.224 | 186.092 | 185.530 | 184.969 | 184.836 | 184.407 | 183.978 | - | - |
20231205 | 185.786 | 186.187 | 185.064 | 185.340 | 187.821 | 187.274 | 186.727 | 186.559 | 185.843 | 185.128 | 184.959 | 184.412 | 183.865 | - | サポート1 |
20231204 | 186.173 | 186.500 | 185.069 | 185.959 | 188.608 | 188.101 | 187.594 | 187.438 | 186.775 | 186.112 | 185.956 | 185.449 | 184.942 | - | サポート3 |
20231201 | 186.947 | 187.513 | 186.187 | 186.626 | 188.794 | 188.289 | 187.784 | 187.629 | 186.968 | 186.308 | 186.152 | 185.647 | 185.142 | - | サポート1 |
20231130 | 186.687 | 187.560 | 186.239 | 187.104 | 188.285 | 187.931 | 187.577 | 187.468 | 187.005 | 186.542 | 186.433 | 186.079 | 185.725 | レジスタンス1 | サポート2 |
20231129 | 187.130 | 187.532 | 186.606 | 186.877 | 188.517 | 188.203 | 187.889 | 187.793 | 187.382 | 186.972 | 186.875 | 186.561 | 186.247 | - | サポート2 |
20231128 | 187.574 | 187.871 | 187.050 | 187.226 | 189.220 | 188.874 | 188.528 | 188.421 | 187.967 | 187.514 | 187.406 | 187.060 | 186.714 | - | サポート3 |
20231127 | 188.271 | 188.521 | 187.614 | 187.766 | 190.201 | 189.605 | 189.009 | 188.826 | 188.046 | 187.267 | 187.083 | 186.487 | 185.891 | - | - |
20231124 | 187.380 | 188.666 | 187.107 | 188.365 | 188.919 | 188.421 | 187.923 | 187.770 | 187.118 | 186.467 | 186.313 | 185.815 | 185.317 | レジスタンス3 | - |
20231123 | 186.767 | 187.585 | 186.282 | 187.487 | 188.415 | 187.886 | 187.357 | 187.194 | 186.502 | 185.810 | 185.647 | 185.118 | 184.589 | レジスタンス2 | - |
20231122 | 185.913 | 187.023 | 185.639 | 186.844 | 187.775 | 187.153 | 186.531 | 186.340 | 185.526 | 184.713 | 184.521 | 183.899 | 183.277 | レジスタンス2 | - |
20231121 | 185.424 | 186.086 | 184.459 | 186.034 | 188.640 | 187.819 | 186.998 | 186.744 | 185.669 | 184.594 | 184.340 | 183.519 | 182.698 | - | サポート1 |
20231120 | 186.302 | 186.785 | 184.635 | 185.586 | 188.839 | 188.141 | 187.443 | 187.228 | 186.315 | 185.402 | 185.187 | 184.489 | 183.791 | - | サポート2 |
20231117 | 186.931 | 187.146 | 185.320 | 186.478 | 188.787 | 188.373 | 187.959 | 187.831 | 187.288 | 186.746 | 186.617 | 186.203 | 185.789 | - | 下方ブレイクポイント |
20231116 | 187.772 | 187.910 | 186.825 | 187.128 | 189.262 | 188.850 | 188.438 | 188.311 | 187.772 | 187.233 | 187.106 | 186.694 | 186.282 | - | サポート2 |
20231115 | 187.789 | 188.227 | 187.149 | 187.941 | 190.487 | 189.645 | 188.803 | 188.543 | 187.441 | 186.339 | 186.079 | 185.237 | 184.395 | - | - |
20231114 | 186.119 | 188.287 | 186.083 | 187.953 | 187.801 | 187.258 | 186.715 | 186.547 | 185.836 | 185.125 | 184.957 | 184.414 | 183.871 | 上方ブレイクポイント | - |
20231113 | 184.889 | 186.311 | 184.889 | 186.309 | 186.048 | 185.774 | 185.500 | 185.416 | 185.058 | 184.700 | 184.616 | 184.342 | 184.068 | 上方ブレイクポイント | - |
20231110 | 184.914 | 185.337 | 184.621 | 185.216 | 186.667 | 186.272 | 185.877 | 185.756 | 185.239 | 184.723 | 184.601 | 184.206 | 183.811 | - | サポート1 |
20231109 | 185.389 | 185.886 | 184.853 | 184.978 | 186.775 | 186.349 | 185.923 | 185.791 | 185.233 | 184.675 | 184.543 | 184.117 | 183.691 | レジスタンス1 | - |
20231108 | 184.845 | 185.666 | 184.550 | 185.484 | 186.155 | 185.845 | 185.535 | 185.440 | 185.034 | 184.629 | 184.533 | 184.223 | 183.913 | レジスタンス2 | サポート1 |
20231107 | 185.179 | 185.458 | 184.647 | 184.996 | 187.156 | 186.627 | 186.098 | 185.935 | 185.243 | 184.551 | 184.388 | 183.859 | 183.330 | - | - |
20231106 | 184.570 | 185.954 | 184.570 | 185.204 | 186.871 | 186.186 | 185.501 | 185.290 | 184.394 | 183.498 | 183.287 | 182.602 | 181.917 | レジスタンス2 | - |
20231103 | 183.534 | 185.017 | 183.225 | 184.941 | 184.726 | 184.346 | 183.966 | 183.848 | 183.350 | 182.852 | 182.734 | 182.354 | 181.974 | 上方ブレイクポイント | - |
20231102 | 183.306 | 183.719 | 182.723 | 183.609 | 185.407 | 184.892 | 184.377 | 184.218 | 183.544 | 182.870 | 182.711 | 182.196 | 181.681 | - | サポート1 |
20231101 | 184.156 | 184.285 | 182.937 | 183.410 | 187.422 | 186.274 | 185.126 | 184.772 | 183.270 | 181.768 | 181.414 | 180.266 | 179.118 | - | - |
20231031 | 181.346 | 184.276 | 181.272 | 184.263 | 182.877 | 182.453 | 182.029 | 181.898 | 181.342 | 180.787 | 180.655 | 180.231 | 179.807 | 上方ブレイクポイント | - |
20231030 | 181.335 | 181.872 | 180.761 | 181.393 | 183.651 | 183.098 | 182.545 | 182.374 | 181.650 | 180.926 | 180.755 | 180.202 | 179.649 | - | サポート1 |
20231027 | 182.351 | 182.502 | 181.054 | 181.394 | 184.079 | 183.509 | 182.939 | 182.763 | 182.016 | 181.270 | 181.093 | 180.523 | 179.953 | - | サポート2 |
20231026 | 181.800 | 182.575 | 181.082 | 182.392 | 183.134 | 182.820 | 182.506 | 182.409 | 181.998 | 181.587 | 181.490 | 181.176 | 180.862 | レジスタンス2 | サポート3 |
20231025 | 182.241 | 182.448 | 181.626 | 181.919 | 185.025 | 184.378 | 183.731 | 183.532 | 182.685 | 181.839 | 181.639 | 180.992 | 180.345 | - | サポート2 |
20231024 | 183.253 | 183.751 | 182.058 | 182.247 | 184.803 | 184.290 | 183.777 | 183.619 | 182.948 | 182.277 | 182.119 | 181.606 | 181.093 | レジスタンス1 | サポート2 |
20231023 | 182.133 | 183.421 | 182.079 | 183.344 | 183.470 | 183.057 | 182.644 | 182.517 | 181.976 | 181.436 | 181.308 | 180.895 | 180.482 | レジスタンス3 | - |
20231020 | 181.811 | 182.363 | 181.282 | 182.283 | 183.696 | 183.186 | 182.676 | 182.519 | 181.852 | 181.185 | 181.028 | 180.518 | 180.008 | - | - |
20231019 | 181.918 | 182.511 | 181.177 | 181.869 | 183.563 | 183.193 | 182.823 | 182.709 | 182.225 | 181.741 | 181.627 | 181.257 | 180.887 | - | サポート3 |
20231018 | 182.516 | 182.813 | 181.845 | 182.018 | 184.584 | 183.898 | 183.212 | 183.001 | 182.103 | 181.206 | 180.994 | 180.308 | 179.622 | - | - |
20231017 | 182.503 | 182.803 | 181.008 | 182.499 | 183.987 | 183.526 | 183.065 | 182.923 | 182.319 | 181.716 | 181.573 | 181.112 | 180.651 | - | サポート3 |
20231016 | 181.588 | 182.738 | 181.531 | 182.689 | 184.243 | 183.602 | 182.961 | 182.763 | 181.923 | 181.084 | 180.885 | 180.244 | 179.603 | - | - |
20231013 | 182.390 | 182.943 | 181.264 | 181.561 | 184.886 | 184.319 | 183.752 | 183.578 | 182.836 | 182.095 | 181.920 | 181.353 | 180.786 | - | サポート3 |
20231012 | 183.551 | 183.808 | 182.325 | 182.374 | 185.050 | 184.568 | 184.086 | 183.937 | 183.305 | 182.674 | 182.524 | 182.042 | 181.560 | - | サポート2 |
20231011 | 182.558 | 183.740 | 182.477 | 183.698 | 184.053 | 183.581 | 183.109 | 182.963 | 182.345 | 181.727 | 181.581 | 181.109 | 180.637 | レジスタンス3 | - |
20231010 | 181.734 | 182.775 | 181.539 | 182.720 | 183.224 | 182.821 | 182.418 | 182.294 | 181.767 | 181.240 | 181.116 | 180.713 | 180.310 | レジスタンス2 | - |
20231009 | 181.861 | 182.307 | 181.253 | 181.741 | 185.104 | 184.289 | 183.474 | 183.222 | 182.155 | 181.088 | 180.836 | 180.021 | 179.206 | - | - |
20231006 | 180.950 | 182.982 | 180.848 | 182.636 | 181.895 | 181.594 | 181.293 | 181.201 | 180.807 | 180.414 | 180.321 | 180.020 | 179.719 | 上方ブレイクポイント | - |
20231005 | 180.941 | 181.070 | 180.283 | 181.069 | 182.949 | 182.300 | 181.651 | 181.451 | 180.602 | 179.753 | 179.553 | 178.904 | 178.255 | - | - |
20231004 | 179.915 | 181.262 | 179.564 | 180.980 | 184.409 | 183.140 | 181.871 | 181.480 | 179.819 | 178.159 | 177.767 | 176.498 | 175.229 | - | - |
20231003 | 180.990 | 181.373 | 178.052 | 180.031 | 184.051 | 183.400 | 182.749 | 182.549 | 181.697 | 180.846 | 180.645 | 179.994 | 179.343 | - | 下方ブレイクポイント |
20231002 | 182.310 | 182.824 | 181.121 | 181.146 | 183.940 | 183.510 | 183.080 | 182.948 | 182.385 | 181.823 | 181.690 | 181.260 | 180.830 | - | サポート3 |
20230929 | 182.097 | 183.010 | 181.885 | 182.259 | 183.780 | 183.258 | 182.736 | 182.575 | 181.892 | 181.209 | 181.048 | 180.526 | 180.004 | レジスタンス2 | - |
20230928 | 181.539 | 182.428 | 181.062 | 182.186 | 182.492 | 182.182 | 181.872 | 181.776 | 181.370 | 180.964 | 180.868 | 180.558 | 180.248 | レジスタンス3 | - |
20230927 | 181.177 | 181.670 | 180.858 | 181.582 | 182.411 | 182.120 | 181.829 | 181.739 | 181.357 | 180.976 | 180.885 | 180.594 | 180.303 | - | サポート2 |
20230926 | 181.716 | 181.811 | 181.048 | 181.212 | 182.476 | 182.269 | 182.062 | 181.998 | 181.727 | 181.456 | 181.392 | 181.185 | 180.978 | - | サポート3 |
20230925 | 181.504 | 181.952 | 181.410 | 181.818 | 183.205 | 182.782 | 182.359 | 182.229 | 181.675 | 181.122 | 180.991 | 180.568 | 180.145 | - | - |
20230922 | 181.400 | 182.296 | 181.189 | 181.541 | 184.863 | 183.998 | 183.133 | 182.866 | 181.734 | 180.602 | 180.335 | 179.470 | 178.605 | - | - |
20230921 | 182.885 | 183.026 | 180.762 | 181.413 | 184.213 | 183.869 | 183.525 | 183.419 | 182.969 | 182.519 | 182.413 | 182.069 | 181.725 | - | 下方ブレイクポイント |
20230920 | 183.109 | 183.345 | 182.445 | 183.116 | 184.196 | 183.906 | 183.616 | 183.527 | 183.148 | 182.769 | 182.680 | 182.390 | 182.100 | - | サポート2 |
20230919 | 182.769 | 183.482 | 182.724 | 183.239 | 183.822 | 183.586 | 183.350 | 183.277 | 182.968 | 182.659 | 182.586 | 182.350 | 182.114 | レジスタンス2 | - |
20230918 | 182.996 | 183.343 | 182.725 | 182.835 | 184.817 | 184.387 | 183.957 | 183.824 | 183.261 | 182.698 | 182.565 | 182.135 | 181.705 | - | - |
20230915 | 182.916 | 183.905 | 182.779 | 183.098 | 185.357 | 184.757 | 184.157 | 183.972 | 183.187 | 182.402 | 182.217 | 181.617 | 181.017 | - | - |
20230914 | 183.972 | 184.083 | 182.513 | 182.965 | 185.559 | 185.107 | 184.655 | 184.515 | 183.923 | 183.331 | 183.191 | 182.739 | 182.287 | - | サポート3 |
20230913 | 183.654 | 184.381 | 183.197 | 184.190 | 184.888 | 184.514 | 184.140 | 184.025 | 183.535 | 183.046 | 182.930 | 182.556 | 182.182 | レジスタンス2 | - |
20230912 | 183.322 | 183.921 | 182.942 | 183.742 | 184.998 | 184.532 | 184.066 | 183.922 | 183.311 | 182.701 | 182.556 | 182.090 | 181.624 | - | - |
20230911 | 183.123 | 183.898 | 182.677 | 183.357 | 185.845 | 185.308 | 184.771 | 184.606 | 183.903 | 183.201 | 183.035 | 182.498 | 181.961 | - | サポート2 |
20230908 | 183.704 | 184.465 | 183.060 | 184.184 | 185.867 | 185.335 | 184.803 | 184.639 | 183.942 | 183.246 | 183.081 | 182.549 | 182.017 | - | サポート2 |
20230907 | 184.552 | 184.764 | 183.371 | 183.691 | 186.770 | 186.238 | 185.706 | 185.542 | 184.845 | 184.149 | 183.984 | 183.452 | 182.920 | - | サポート3 |
20230906 | 185.510 | 185.624 | 184.231 | 184.680 | 187.520 | 186.865 | 186.210 | 186.008 | 185.150 | 184.293 | 184.090 | 183.435 | 182.780 | - | サポート1 |
20230905 | 184.798 | 185.779 | 184.064 | 185.607 | 186.333 | 185.862 | 185.391 | 185.245 | 184.628 | 184.011 | 183.865 | 183.394 | 182.923 | レジスタンス2 | - |
20230904 | 184.038 | 185.075 | 183.841 | 184.969 | 185.476 | 185.090 | 184.704 | 184.585 | 184.079 | 183.574 | 183.454 | 183.068 | 182.682 | レジスタンス2 | - |
20230901 | 184.317 | 184.556 | 183.545 | 184.135 | 187.395 | 186.681 | 185.967 | 185.746 | 184.811 | 183.876 | 183.655 | 182.941 | 182.227 | - | サポート2 |
20230831 | 185.841 | 185.942 | 184.072 | 184.420 | 187.909 | 187.231 | 186.553 | 186.344 | 185.457 | 184.570 | 184.361 | 183.683 | 183.005 | - | サポート2 |
20230830 | 184.408 | 186.056 | 184.282 | 186.032 | 186.239 | 185.783 | 185.327 | 185.186 | 184.589 | 183.992 | 183.851 | 183.395 | 182.939 | レジスタンス3 | - |
20230829 | 184.562 | 185.260 | 184.066 | 184.441 | 185.258 | 185.045 | 184.832 | 184.766 | 184.487 | 184.208 | 184.142 | 183.929 | 183.716 | 上方ブレイクポイント | サポート2 |
20230828 | 184.140 | 184.698 | 184.140 | 184.623 | 185.421 | 185.021 | 184.621 | 184.498 | 183.974 | 183.451 | 183.327 | 182.927 | 182.527 | レジスタンス2 | - |
20230825 | 183.711 | 184.405 | 183.358 | 184.159 | 185.624 | 185.182 | 184.740 | 184.604 | 184.025 | 183.447 | 183.310 | 182.868 | 182.426 | - | サポート1 |
20230824 | 184.117 | 184.755 | 183.598 | 183.721 | 188.080 | 187.099 | 186.118 | 185.815 | 184.531 | 183.247 | 182.944 | 181.963 | 180.982 | - | - |
20230823 | 185.588 | 185.941 | 183.373 | 184.279 | 187.728 | 187.255 | 186.782 | 186.636 | 186.016 | 185.397 | 185.250 | 184.777 | 184.304 | - | 下方ブレイクポイント |
20230822 | 186.459 | 186.765 | 185.526 | 185.757 | 188.473 | 187.798 | 187.123 | 186.915 | 186.032 | 185.149 | 184.941 | 184.266 | 183.591 | - | - |
20230821 | 185.045 | 186.653 | 184.887 | 186.556 | 187.087 | 186.564 | 186.041 | 185.880 | 185.196 | 184.512 | 184.351 | 183.828 | 183.305 | レジスタンス3 | - |
20230818 | 185.759 | 185.919 | 184.551 | 185.118 | 187.209 | 186.868 | 186.527 | 186.422 | 185.976 | 185.530 | 185.425 | 185.084 | 184.743 | - | 下方ブレイクポイント |
20230817 | 186.152 | 186.463 | 185.571 | 185.895 | 187.984 | 187.369 | 186.754 | 186.564 | 185.759 | 184.954 | 184.764 | 184.149 | 183.534 | - | - |
20230816 | 184.817 | 186.307 | 184.697 | 186.273 | 186.223 | 185.848 | 185.473 | 185.357 | 184.866 | 184.375 | 184.259 | 183.884 | 183.509 | 上方ブレイクポイント | - |
20230815 | 184.610 | 185.330 | 184.348 | 184.919 | 185.800 | 185.365 | 184.930 | 184.796 | 184.226 | 183.657 | 183.522 | 183.087 | 182.652 | レジスタンス2 | - |
20230814 | 183.989 | 184.609 | 183.470 | 184.598 | 185.102 | 184.761 | 184.420 | 184.315 | 183.869 | 183.423 | 183.318 | 182.977 | 182.636 | レジスタンス2 | - |
20230811 | 183.443 | 184.235 | 183.343 | 184.028 | 185.621 | 185.025 | 184.429 | 184.246 | 183.466 | 182.687 | 182.503 | 181.907 | 181.311 | - | - |
20230810 | 182.715 | 184.240 | 182.681 | 183.476 | 183.619 | 183.373 | 183.127 | 183.051 | 182.728 | 182.406 | 182.329 | 182.083 | 181.837 | 上方ブレイクポイント | - |
20230809 | 182.538 | 183.013 | 182.368 | 182.804 | 184.540 | 183.939 | 183.338 | 183.153 | 182.367 | 181.581 | 181.396 | 180.795 | 180.194 | - | - |
20230808 | 182.099 | 182.951 | 181.379 | 182.770 | 183.873 | 183.255 | 182.637 | 182.447 | 181.638 | 180.830 | 180.639 | 180.021 | 179.403 | レジスタンス2 | - |
20230807 | 180.629 | 182.189 | 180.572 | 182.154 | 182.543 | 182.132 | 181.721 | 181.594 | 181.056 | 180.518 | 180.391 | 179.980 | 179.569 | レジスタンス3 | - |
20230804 | 181.140 | 181.737 | 180.661 | 180.771 | 184.682 | 183.784 | 182.886 | 182.609 | 181.433 | 180.258 | 179.980 | 179.082 | 178.184 | - | - |
20230803 | 182.200 | 182.763 | 180.412 | 181.125 | 184.259 | 183.735 | 183.211 | 183.049 | 182.362 | 181.676 | 181.513 | 180.989 | 180.465 | - | 下方ブレイクポイント |
20230802 | 183.015 | 183.134 | 181.761 | 182.191 | 183.911 | 183.655 | 183.399 | 183.320 | 182.985 | 182.650 | 182.571 | 182.315 | 182.059 | - | 下方ブレイクポイント |
20230801 | 182.609 | 183.245 | 182.575 | 183.135 | 185.430 | 184.547 | 183.664 | 183.391 | 182.235 | 181.079 | 180.806 | 179.923 | 179.040 | - | - |
20230731 | 181.291 | 183.183 | 180.871 | 182.650 | 186.870 | 184.894 | 182.918 | 182.308 | 179.721 | 177.135 | 176.524 | 174.548 | 172.572 | レジスタンス2 | - |
20230728 | 178.355 | 181.491 | 176.318 | 181.354 | 185.513 | 183.794 | 182.075 | 181.545 | 179.295 | 177.046 | 176.515 | 174.796 | 173.077 | - | サポート2 |
20230727 | 181.396 | 181.920 | 177.421 | 178.545 | 182.862 | 182.472 | 182.082 | 181.962 | 181.452 | 180.942 | 180.822 | 180.432 | 180.042 | - | 下方ブレイクポイント |
20230726 | 181.749 | 181.937 | 180.917 | 181.503 | 182.830 | 182.507 | 182.184 | 182.084 | 181.661 | 181.238 | 181.138 | 180.815 | 180.492 | - | サポート2 |
20230725 | 181.274 | 182.003 | 181.157 | 181.824 | 183.694 | 183.088 | 182.482 | 182.295 | 181.502 | 180.709 | 180.522 | 179.916 | 179.310 | - | - |
20230724 | 182.133 | 182.340 | 180.754 | 181.411 | 185.192 | 184.192 | 183.192 | 182.884 | 181.575 | 180.267 | 179.958 | 178.958 | 177.958 | - | - |
20230721 | 180.183 | 182.518 | 179.901 | 182.305 | 181.653 | 181.253 | 180.853 | 180.730 | 180.206 | 179.683 | 179.559 | 179.159 | 178.759 | 上方ブレイクポイント | - |
20230720 | 180.594 | 180.712 | 179.665 | 180.241 | 183.212 | 182.527 | 181.842 | 181.631 | 180.734 | 179.838 | 179.626 | 178.941 | 178.256 | - | サポート1 |
20230719 | 181.047 | 181.616 | 179.823 | 180.762 | 183.100 | 182.535 | 181.970 | 181.795 | 181.055 | 180.315 | 180.140 | 179.575 | 179.010 | - | サポート2 |
20230718 | 181.296 | 181.835 | 180.355 | 180.974 | 183.529 | 182.929 | 182.329 | 182.144 | 181.359 | 180.574 | 180.389 | 179.789 | 179.189 | - | サポート2 |
20230717 | 181.565 | 182.150 | 180.580 | 181.348 | 184.264 | 183.470 | 182.676 | 182.431 | 181.391 | 180.352 | 180.106 | 179.312 | 178.518 | - | - |
20230714 | 181.156 | 182.275 | 180.196 | 181.702 | 183.484 | 182.733 | 181.982 | 181.750 | 180.766 | 179.783 | 179.550 | 178.799 | 178.048 | レジスタンス2 | - |
20230713 | 179.762 | 181.460 | 179.493 | 181.346 | 183.098 | 182.325 | 181.552 | 181.313 | 180.301 | 179.289 | 179.050 | 178.277 | 177.504 | レジスタンス1 | - |
20230712 | 181.477 | 181.488 | 179.464 | 179.952 | 183.079 | 182.622 | 182.165 | 182.024 | 181.426 | 180.828 | 180.687 | 180.230 | 179.773 | - | 下方ブレイクポイント |
20230711 | 181.695 | 181.992 | 180.796 | 181.490 | 184.937 | 184.129 | 183.321 | 183.071 | 182.013 | 180.955 | 180.705 | 179.897 | 179.089 | - | サポート1 |
20230710 | 182.367 | 183.211 | 181.095 | 181.732 | 184.843 | 184.245 | 183.647 | 183.463 | 182.680 | 181.898 | 181.713 | 181.115 | 180.517 | - | サポート3 |
20230707 | 183.401 | 183.584 | 182.019 | 182.438 | 185.410 | 184.839 | 184.268 | 184.092 | 183.345 | 182.598 | 182.422 | 181.851 | 181.280 | - | サポート2 |
20230706 | 183.563 | 184.000 | 182.506 | 183.530 | 184.837 | 184.508 | 184.179 | 184.078 | 183.648 | 183.218 | 183.117 | 182.788 | 182.459 | - | サポート3 |
20230705 | 183.608 | 184.010 | 183.150 | 183.785 | 184.539 | 184.282 | 184.025 | 183.946 | 183.610 | 183.274 | 183.195 | 182.938 | 182.681 | レジスタンス1 | サポート2 |
20230704 | 183.551 | 183.909 | 183.237 | 183.683 | 184.410 | 184.156 | 183.902 | 183.824 | 183.491 | 183.159 | 183.080 | 182.826 | 182.572 | レジスタンス2 | - |
20230703 | 183.133 | 183.754 | 183.089 | 183.629 | 185.378 | 184.743 | 184.108 | 183.912 | 183.081 | 182.250 | 182.054 | 181.419 | 180.784 | - | - |
20230630 | 182.517 | 183.869 | 182.207 | 183.167 | 183.460 | 183.212 | 182.964 | 182.888 | 182.563 | 182.239 | 182.162 | 181.914 | 181.666 | 上方ブレイクポイント | サポート1 |
20230629 | 182.552 | 182.872 | 182.223 | 182.595 | 184.952 | 184.360 | 183.768 | 183.585 | 182.810 | 182.035 | 181.852 | 181.260 | 180.668 | - | - |
20230628 | 183.602 | 183.692 | 182.142 | 182.595 | 185.344 | 184.758 | 184.172 | 183.992 | 183.225 | 182.459 | 182.278 | 181.692 | 181.106 | - | サポート2 |
20230627 | 182.351 | 183.766 | 182.233 | 183.677 | 184.174 | 183.677 | 183.180 | 183.027 | 182.377 | 181.727 | 181.574 | 181.077 | 180.580 | レジスタンス3 | - |
20230626 | 182.660 | 182.992 | 181.692 | 182.447 | 184.719 | 184.053 | 183.387 | 183.182 | 182.310 | 181.439 | 181.233 | 180.567 | 179.901 | - | - |
20230623 | 182.299 | 182.950 | 181.207 | 182.774 | 184.456 | 183.749 | 183.042 | 182.823 | 181.897 | 180.971 | 180.752 | 180.045 | 179.338 | レジスタンス1 | - |
20230622 | 180.976 | 182.557 | 180.705 | 182.430 | 183.201 | 182.561 | 181.921 | 181.723 | 180.885 | 180.047 | 179.849 | 179.209 | 178.569 | レジスタンス2 | - |
20230621 | 180.350 | 181.603 | 179.927 | 181.124 | 183.830 | 183.004 | 182.178 | 181.924 | 180.843 | 179.763 | 179.508 | 178.682 | 177.856 | - | - |
20230620 | 181.397 | 182.087 | 179.926 | 180.517 | 182.886 | 182.539 | 182.192 | 182.085 | 181.630 | 181.176 | 181.068 | 180.721 | 180.374 | レジスタンス1 | 下方ブレイクポイント |
20230619 | 181.828 | 182.121 | 181.212 | 181.556 | 185.392 | 184.157 | 182.922 | 182.540 | 180.923 | 179.306 | 178.924 | 177.689 | 176.454 | - | - |
20230616 | 179.281 | 182.043 | 178.809 | 181.917 | 181.645 | 180.818 | 179.991 | 179.736 | 178.653 | 177.571 | 177.315 | 176.488 | 175.661 | 上方ブレイクポイント | - |
20230615 | 177.280 | 179.394 | 177.229 | 179.335 | 178.409 | 178.042 | 177.675 | 177.562 | 177.082 | 176.602 | 176.489 | 176.122 | 175.755 | 上方ブレイクポイント | - |
20230614 | 176.772 | 177.407 | 176.447 | 177.393 | 179.363 | 178.447 | 177.531 | 177.249 | 176.050 | 174.852 | 174.569 | 173.653 | 172.737 | レジスタンス1 | - |
20230613 | 174.633 | 176.853 | 174.456 | 176.840 | 176.896 | 176.353 | 175.810 | 175.642 | 174.931 | 174.220 | 174.052 | 173.509 | 172.966 | レジスタンス3 | - |
20230612 | 175.311 | 175.764 | 174.342 | 174.688 | 176.765 | 176.292 | 175.819 | 175.674 | 175.055 | 174.437 | 174.291 | 173.818 | 173.345 | レジスタンス1 | サポート1 |
20230609 | 174.354 | 175.536 | 174.299 | 175.331 | 175.128 | 174.897 | 174.666 | 174.595 | 174.293 | 173.991 | 173.920 | 173.689 | 173.458 | 上方ブレイクポイント | - |
20230608 | 174.100 | 174.509 | 173.905 | 174.465 | 176.242 | 175.572 | 174.902 | 174.695 | 173.818 | 172.941 | 172.734 | 172.064 | 171.394 | - | - |
20230607 | 173.421 | 174.428 | 172.674 | 174.352 | 174.816 | 174.402 | 173.988 | 173.860 | 173.317 | 172.775 | 172.646 | 172.232 | 171.818 | レジスタンス3 | サポート1 |
20230606 | 173.367 | 173.767 | 172.682 | 173.501 | 175.656 | 175.084 | 174.512 | 174.336 | 173.587 | 172.839 | 172.662 | 172.090 | 171.518 | - | サポート1 |
20230605 | 174.224 | 174.355 | 172.858 | 173.548 | 175.522 | 175.165 | 174.808 | 174.698 | 174.230 | 173.763 | 173.652 | 173.295 | 172.938 | - | 下方ブレイクポイント |
20230602 | 173.781 | 174.680 | 173.745 | 174.264 | 175.263 | 174.817 | 174.371 | 174.234 | 173.650 | 173.067 | 172.929 | 172.483 | 172.037 | レジスタンス2 | - |
20230601 | 173.216 | 174.129 | 172.962 | 173.858 | 174.718 | 174.291 | 173.864 | 173.732 | 173.172 | 172.613 | 172.480 | 172.053 | 171.626 | レジスタンス2 | - |
20230531 | 173.472 | 173.648 | 172.529 | 173.340 | 175.353 | 174.865 | 174.377 | 174.226 | 173.587 | 172.948 | 172.797 | 172.309 | 171.821 | - | サポート2 |
20230530 | 173.439 | 174.268 | 172.990 | 173.502 | 174.870 | 174.486 | 174.102 | 173.984 | 173.481 | 172.979 | 172.860 | 172.476 | 172.092 | レジスタンス2 | - |
20230529 | 173.616 | 173.960 | 172.955 | 173.529 | 175.281 | 174.700 | 174.119 | 173.940 | 173.179 | 172.419 | 172.239 | 171.658 | 171.077 | レジスタンス1 | - |
20230526 | 172.547 | 173.729 | 172.208 | 173.599 | 173.835 | 173.421 | 173.007 | 172.879 | 172.336 | 171.794 | 171.665 | 171.251 | 170.837 | レジスタンス3 | - |
20230525 | 172.248 | 172.769 | 171.684 | 172.554 | 174.308 | 173.712 | 173.116 | 172.932 | 172.151 | 171.371 | 171.186 | 170.590 | 169.994 | - | - |
20230524 | 172.005 | 172.785 | 171.224 | 172.445 | 173.826 | 173.319 | 172.812 | 172.655 | 171.991 | 171.327 | 171.170 | 170.663 | 170.156 | レジスタンス1 | サポート1 |
20230523 | 172.304 | 172.617 | 171.289 | 172.068 | 173.963 | 173.435 | 172.907 | 172.744 | 172.053 | 171.362 | 171.199 | 170.671 | 170.143 | - | サポート1 |
20230522 | 171.666 | 172.585 | 171.203 | 172.371 | 173.554 | 173.075 | 172.596 | 172.448 | 171.821 | 171.194 | 171.046 | 170.567 | 170.088 | レジスタンス1 | - |
20230519 | 172.054 | 172.503 | 171.249 | 171.712 | 173.158 | 172.786 | 172.414 | 172.299 | 171.811 | 171.324 | 171.208 | 170.836 | 170.464 | レジスタンス2 | サポート1 |
20230518 | 171.853 | 172.155 | 171.180 | 172.098 | 173.896 | 173.181 | 172.466 | 172.246 | 171.310 | 170.375 | 170.154 | 169.439 | 168.724 | - | - |
20230517 | 170.170 | 171.985 | 170.114 | 171.831 | 172.140 | 171.593 | 171.046 | 170.877 | 170.161 | 169.445 | 169.276 | 168.729 | 168.182 | レジスタンス3 | - |
20230516 | 170.434 | 170.823 | 169.391 | 170.269 | 172.349 | 171.703 | 171.057 | 170.858 | 170.012 | 169.167 | 168.967 | 168.321 | 167.675 | - | - |
20230515 | 168.926 | 170.614 | 168.923 | 170.499 | 170.063 | 169.702 | 169.341 | 169.230 | 168.758 | 168.286 | 168.175 | 167.814 | 167.453 | 上方ブレイクポイント | - |
20230512 | 168.228 | 169.133 | 168.189 | 168.953 | 171.258 | 170.538 | 169.818 | 169.596 | 168.653 | 167.711 | 167.488 | 166.768 | 166.048 | - | - |
20230511 | 169.464 | 169.731 | 167.846 | 168.381 | 172.832 | 172.044 | 171.256 | 171.013 | 169.981 | 168.950 | 168.706 | 167.918 | 167.130 | - | サポート3 |
20230510 | 170.442 | 171.173 | 169.110 | 169.661 | 171.595 | 171.269 | 170.943 | 170.842 | 170.415 | 169.988 | 169.887 | 169.561 | 169.235 | レジスタンス2 | 下方ブレイクポイント |
20230509 | 170.410 | 170.705 | 169.851 | 170.689 | 171.815 | 171.476 | 171.137 | 171.033 | 170.589 | 170.146 | 170.041 | 169.702 | 169.363 | - | サポート2 |
20230508 | 170.279 | 171.074 | 170.187 | 170.506 | 172.587 | 171.828 | 171.069 | 170.834 | 169.840 | 168.846 | 168.611 | 167.852 | 167.093 | レジスタンス2 | - |
20230505 | 168.659 | 170.610 | 168.622 | 170.288 | 170.833 | 170.270 | 169.707 | 169.533 | 168.795 | 168.058 | 167.883 | 167.320 | 166.757 | レジスタンス3 | - |
20230504 | 169.058 | 169.535 | 168.060 | 168.790 | 171.358 | 170.887 | 170.416 | 170.270 | 169.653 | 169.036 | 168.890 | 168.419 | 167.948 | - | サポート3 |
20230503 | 170.243 | 170.382 | 169.148 | 169.429 | 174.142 | 173.236 | 172.330 | 172.050 | 170.863 | 169.677 | 169.396 | 168.490 | 167.584 | - | サポート2 |
20230502 | 171.783 | 172.328 | 169.955 | 170.305 | 173.124 | 172.704 | 172.284 | 172.155 | 171.605 | 171.056 | 170.926 | 170.506 | 170.086 | レジスタンス2 | 下方ブレイクポイント |
20230501 | 171.130 | 172.093 | 170.994 | 171.728 | 176.112 | 174.307 | 172.502 | 171.945 | 169.583 | 167.221 | 166.664 | 164.859 | 163.054 | レジスタンス1 | - |
20230428 | 167.200 | 171.172 | 166.448 | 171.128 | 168.755 | 168.295 | 167.835 | 167.693 | 167.090 | 166.488 | 166.345 | 165.885 | 165.425 | 上方ブレイクポイント | サポート1 |
20230427 | 166.545 | 167.513 | 166.308 | 167.450 | 168.314 | 167.799 | 167.284 | 167.125 | 166.450 | 165.776 | 165.616 | 165.101 | 164.586 | レジスタンス2 | - |
20230426 | 165.987 | 167.004 | 165.655 | 166.690 | 169.930 | 168.967 | 168.004 | 167.706 | 166.445 | 165.184 | 164.886 | 163.923 | 162.960 | - | - |
20230425 | 167.404 | 167.949 | 165.427 | 165.959 | 168.924 | 168.471 | 168.018 | 167.878 | 167.284 | 166.691 | 166.550 | 166.097 | 165.644 | レジスタンス1 | 下方ブレイクポイント |
20230424 | 166.658 | 167.716 | 166.529 | 167.607 | 168.656 | 168.059 | 167.462 | 167.277 | 166.495 | 165.713 | 165.528 | 164.931 | 164.334 | レジスタンス2 | - |
20230421 | 166.895 | 167.072 | 165.508 | 166.906 | 168.369 | 168.044 | 167.719 | 167.619 | 167.193 | 166.768 | 166.667 | 166.342 | 166.017 | - | 下方ブレイクポイント |
20230420 | 167.563 | 167.699 | 166.848 | 167.032 | 169.371 | 168.806 | 168.241 | 168.067 | 167.327 | 166.588 | 166.413 | 165.848 | 165.283 | - | - |
20230419 | 166.598 | 167.964 | 166.485 | 167.532 | 167.774 | 167.447 | 167.120 | 167.020 | 166.592 | 166.165 | 166.064 | 165.737 | 165.410 | 上方ブレイクポイント | - |
20230418 | 166.328 | 167.010 | 166.155 | 166.612 | 167.564 | 167.203 | 166.842 | 166.730 | 166.257 | 165.784 | 165.672 | 165.311 | 164.950 | レジスタンス2 | - |
20230417 | 166.097 | 166.633 | 165.687 | 166.451 | 167.029 | 166.716 | 166.403 | 166.306 | 165.896 | 165.486 | 165.389 | 165.076 | 164.763 | レジスタンス2 | - |
20230414 | 165.948 | 166.226 | 165.406 | 166.057 | 168.079 | 167.530 | 166.981 | 166.811 | 166.092 | 165.373 | 165.203 | 164.654 | 164.105 | - | - |
20230413 | 166.047 | 166.847 | 165.409 | 166.021 | 167.732 | 167.273 | 166.814 | 166.673 | 166.072 | 165.472 | 165.330 | 164.871 | 164.412 | レジスタンス2 | サポート1 |
20230412 | 166.063 | 166.602 | 165.401 | 166.212 | 167.219 | 166.837 | 166.455 | 166.337 | 165.837 | 165.337 | 165.219 | 164.837 | 164.455 | レジスタンス2 | - |
20230411 | 165.353 | 166.194 | 165.194 | 166.122 | 167.243 | 166.597 | 165.951 | 165.752 | 164.907 | 164.062 | 163.863 | 163.217 | 162.571 | レジスタンス2 | - |
20230410 | 164.084 | 165.489 | 163.799 | 165.433 | 165.134 | 164.805 | 164.476 | 164.375 | 163.944 | 163.514 | 163.412 | 163.083 | 162.754 | 上方ブレイクポイント | - |
20230407 | 163.824 | 164.316 | 163.455 | 164.061 | 165.306 | 164.841 | 164.376 | 164.233 | 163.625 | 163.017 | 162.874 | 162.409 | 161.944 | レジスタンス1 | - |
20230406 | 163.493 | 164.109 | 162.893 | 163.874 | 166.286 | 165.560 | 164.834 | 164.610 | 163.659 | 162.709 | 162.484 | 161.758 | 161.032 | - | - |
20230405 | 164.531 | 164.670 | 162.769 | 163.538 | 168.184 | 167.324 | 166.464 | 166.198 | 165.072 | 163.946 | 163.680 | 162.820 | 161.960 | - | サポート3 |
20230404 | 164.293 | 166.411 | 164.159 | 164.646 | 166.277 | 165.714 | 165.151 | 164.977 | 164.240 | 163.503 | 163.329 | 162.766 | 162.203 | 上方ブレイクポイント | - |
20230403 | 164.232 | 164.900 | 163.426 | 164.394 | 166.839 | 166.134 | 165.429 | 165.212 | 164.289 | 163.367 | 163.149 | 162.444 | 161.739 | - | - |
20230331 | 164.237 | 165.467 | 163.622 | 163.777 | 165.966 | 165.406 | 164.846 | 164.673 | 163.939 | 163.206 | 163.032 | 162.472 | 161.912 | レジスタンス3 | - |
20230330 | 163.348 | 164.451 | 162.984 | 164.382 | 166.090 | 165.200 | 164.310 | 164.035 | 162.870 | 161.705 | 161.430 | 160.540 | 159.650 | レジスタンス2 | - |
20230329 | 161.430 | 163.670 | 161.340 | 163.599 | 162.806 | 162.403 | 162.000 | 161.876 | 161.348 | 160.821 | 160.696 | 160.293 | 159.890 | 上方ブレイクポイント | - |
20230328 | 161.520 | 161.778 | 160.723 | 161.544 | 164.036 | 163.216 | 162.396 | 162.143 | 161.069 | 159.996 | 159.742 | 158.922 | 158.102 | - | - |
20230327 | 159.720 | 161.844 | 159.697 | 161.665 | 163.241 | 162.252 | 161.263 | 160.958 | 159.663 | 158.369 | 158.063 | 157.074 | 156.085 | レジスタンス2 | - |
20230324 | 160.595 | 160.849 | 158.260 | 159.880 | 163.523 | 162.789 | 162.055 | 161.829 | 160.868 | 159.908 | 159.681 | 158.947 | 158.213 | - | サポート3 |
20230323 | 161.114 | 161.863 | 159.942 | 160.799 | 165.295 | 164.327 | 163.359 | 163.060 | 161.792 | 160.525 | 160.225 | 159.257 | 158.289 | - | サポート2 |
20230322 | 161.719 | 163.330 | 160.795 | 161.250 | 163.687 | 163.114 | 162.541 | 162.365 | 161.615 | 160.866 | 160.689 | 160.116 | 159.543 | レジスタンス3 | サポート1 |
20230321 | 161.021 | 162.263 | 160.764 | 161.818 | 164.469 | 163.414 | 162.359 | 162.034 | 160.653 | 159.273 | 158.947 | 157.892 | 156.837 | レジスタンス1 | - |
20230320 | 160.691 | 161.727 | 158.966 | 161.265 | 163.793 | 163.002 | 162.211 | 161.967 | 160.932 | 159.897 | 159.653 | 158.862 | 158.071 | - | サポート2 |
20230317 | 161.873 | 162.178 | 160.108 | 160.510 | 165.784 | 164.430 | 163.076 | 162.658 | 160.886 | 159.114 | 158.696 | 157.342 | 155.988 | - | - |
20230316 | 160.829 | 162.101 | 158.557 | 162.001 | 168.212 | 166.330 | 164.448 | 163.867 | 161.404 | 158.941 | 158.360 | 156.478 | 154.596 | - | サポート1 |
20230315 | 163.224 | 164.129 | 159.203 | 160.879 | 166.100 | 165.256 | 164.412 | 164.152 | 163.047 | 161.943 | 161.682 | 160.838 | 159.994 | - | 下方ブレイクポイント |
20230314 | 162.237 | 164.076 | 161.867 | 163.198 | 165.946 | 164.799 | 163.652 | 163.298 | 161.796 | 160.295 | 159.940 | 158.793 | 157.646 | レジスタンス2 | - |
20230313 | 161.846 | 163.049 | 160.046 | 162.294 | 166.045 | 165.177 | 164.309 | 164.041 | 162.904 | 161.768 | 161.499 | 160.631 | 159.763 | - | サポート3 |
20230310 | 162.283 | 164.228 | 161.955 | 162.529 | 163.608 | 163.213 | 162.818 | 162.697 | 162.180 | 161.664 | 161.542 | 161.147 | 160.752 | 上方ブレイクポイント | - |
20230309 | 162.521 | 162.649 | 161.616 | 162.274 | 164.200 | 163.718 | 163.236 | 163.088 | 162.457 | 161.827 | 161.678 | 161.196 | 160.714 | - | サポート2 |
20230308 | 162.163 | 162.975 | 161.714 | 162.681 | 165.199 | 164.510 | 163.821 | 163.608 | 162.706 | 161.804 | 161.591 | 160.902 | 160.213 | - | サポート1 |
20230307 | 163.419 | 163.857 | 162.053 | 162.207 | 164.515 | 164.209 | 163.903 | 163.808 | 163.407 | 163.006 | 162.911 | 162.605 | 162.299 | レジスタンス1 | 下方ブレイクポイント |
20230306 | 163.578 | 163.777 | 162.975 | 163.469 | 164.210 | 163.999 | 163.788 | 163.723 | 163.446 | 163.170 | 163.104 | 162.893 | 162.682 | レジスタンス1 | サポート2 |
20230303 | 163.351 | 163.647 | 163.094 | 163.598 | 164.637 | 164.312 | 163.987 | 163.887 | 163.461 | 163.036 | 162.935 | 162.610 | 162.285 | - | - |
20230302 | 163.708 | 163.927 | 163.076 | 163.381 | 165.990 | 165.364 | 164.738 | 164.544 | 163.724 | 162.904 | 162.710 | 162.084 | 161.458 | - | - |
20230301 | 163.496 | 164.503 | 162.863 | 163.807 | 167.659 | 166.783 | 165.907 | 165.637 | 164.491 | 163.345 | 163.075 | 162.199 | 161.323 | - | サポート2 |
20230228 | 164.142 | 166.003 | 163.711 | 163.760 | 166.142 | 165.482 | 164.822 | 164.619 | 163.755 | 162.892 | 162.688 | 162.028 | 161.368 | レジスタンス3 | - |
20230227 | 163.045 | 164.338 | 162.611 | 164.316 | 165.054 | 164.325 | 163.596 | 163.371 | 162.417 | 161.463 | 161.238 | 160.509 | 159.780 | レジスタンス3 | - |
20230224 | 161.817 | 163.113 | 161.205 | 162.934 | 163.735 | 163.287 | 162.839 | 162.700 | 162.113 | 161.526 | 161.387 | 160.939 | 160.491 | レジスタンス2 | サポート2 |
20230223 | 162.386 | 162.844 | 161.670 | 161.824 | 164.448 | 163.999 | 163.550 | 163.411 | 162.823 | 162.235 | 162.096 | 161.647 | 161.198 | - | サポート2 |
20230222 | 163.337 | 163.571 | 162.395 | 162.503 | 166.100 | 165.213 | 164.326 | 164.052 | 162.891 | 161.730 | 161.456 | 160.569 | 159.682 | - | - |
20230221 | 161.592 | 163.750 | 161.428 | 163.496 | 162.286 | 162.075 | 161.864 | 161.799 | 161.522 | 161.246 | 161.180 | 160.969 | 160.758 | 上方ブレイクポイント | - |
20230220 | 161.407 | 161.719 | 161.166 | 161.682 | 162.823 | 162.379 | 161.935 | 161.798 | 161.216 | 160.635 | 160.497 | 160.053 | 159.609 | - | - |
20230217 | 160.617 | 161.643 | 160.480 | 161.525 | 162.279 | 161.882 | 161.485 | 161.363 | 160.843 | 160.324 | 160.201 | 159.804 | 159.407 | レジスタンス2 | - |
20230216 | 161.286 | 161.506 | 160.467 | 160.555 | 163.297 | 162.773 | 162.249 | 162.087 | 161.400 | 160.714 | 160.551 | 160.027 | 159.503 | - | サポート2 |
20230215 | 161.993 | 162.073 | 160.700 | 161.427 | 164.322 | 163.527 | 162.732 | 162.487 | 161.447 | 160.407 | 160.162 | 159.367 | 158.572 | - | - |
20230214 | 160.628 | 162.187 | 160.107 | 162.046 | 164.057 | 162.955 | 161.853 | 161.513 | 160.071 | 158.629 | 158.289 | 157.187 | 156.085 | レジスタンス2 | - |
20230213 | 158.354 | 161.194 | 158.310 | 160.708 | 161.409 | 160.613 | 159.817 | 159.571 | 158.529 | 157.487 | 157.241 | 156.445 | 155.649 | レジスタンス3 | - |
20230210 | 159.416 | 159.622 | 157.538 | 158.428 | 160.925 | 160.393 | 159.861 | 159.697 | 159.000 | 158.304 | 158.139 | 157.607 | 157.075 | - | サポート3 |
20230209 | 158.519 | 159.506 | 158.113 | 159.380 | 160.073 | 159.602 | 159.131 | 158.986 | 158.369 | 157.753 | 157.607 | 157.136 | 156.665 | レジスタンス2 | - |
20230208 | 157.764 | 158.833 | 157.600 | 158.674 | 161.281 | 160.463 | 159.645 | 159.393 | 158.322 | 157.252 | 156.999 | 156.181 | 155.363 | - | - |
20230207 | 159.435 | 159.569 | 157.428 | 157.970 | 161.349 | 160.777 | 160.205 | 160.029 | 159.280 | 158.532 | 158.355 | 157.783 | 157.211 | - | サポート3 |
20230206 | 159.367 | 159.949 | 158.452 | 159.439 | 160.651 | 159.877 | 159.103 | 158.865 | 157.852 | 156.840 | 156.601 | 155.827 | 155.053 | レジスタンス3 | - |
20230203 | 157.249 | 158.748 | 156.723 | 158.086 | 161.381 | 160.457 | 159.533 | 159.248 | 158.039 | 156.830 | 156.545 | 155.621 | 154.697 | - | サポート1 |
20230202 | 159.481 | 159.597 | 157.179 | 157.340 | 162.123 | 161.451 | 160.779 | 160.572 | 159.692 | 158.813 | 158.605 | 157.933 | 157.261 | - | 下方ブレイクポイント |
20230201 | 160.168 | 160.671 | 158.912 | 159.494 | 162.380 | 161.836 | 161.292 | 161.124 | 160.411 | 159.699 | 159.530 | 158.986 | 158.442 | - | サポート3 |
20230131 | 161.008 | 161.196 | 159.771 | 160.266 | 162.581 | 162.118 | 161.655 | 161.512 | 160.905 | 160.299 | 160.155 | 159.692 | 159.229 | - | サポート2 |
20230130 | 160.581 | 161.416 | 160.203 | 161.095 | 162.544 | 162.110 | 161.676 | 161.542 | 160.973 | 160.405 | 160.270 | 159.836 | 159.402 | - | サポート2 |
20230127 | 161.485 | 161.546 | 160.409 | 160.963 | 163.501 | 162.846 | 162.191 | 161.989 | 161.131 | 160.274 | 160.071 | 159.416 | 158.761 | - | - |
20230126 | 160.616 | 161.727 | 160.012 | 161.655 | 162.322 | 161.782 | 161.242 | 161.076 | 160.369 | 159.663 | 159.496 | 158.956 | 158.416 | レジスタンス2 | - |
20230125 | 160.411 | 160.922 | 159.509 | 160.675 | 163.254 | 162.576 | 161.898 | 161.689 | 160.802 | 159.915 | 159.706 | 159.028 | 158.350 | - | サポート2 |
20230124 | 161.679 | 161.771 | 159.997 | 160.638 | 163.294 | 162.744 | 162.194 | 162.025 | 161.305 | 160.586 | 160.416 | 159.866 | 159.316 | - | サポート2 |
20230123 | 160.508 | 161.798 | 160.359 | 161.758 | 163.465 | 162.596 | 161.727 | 161.458 | 160.320 | 159.182 | 158.913 | 158.044 | 157.175 | レジスタンス2 | - |
20230120 | 159.032 | 161.280 | 159.004 | 160.677 | 160.912 | 160.285 | 159.658 | 159.465 | 158.644 | 157.824 | 157.630 | 157.003 | 156.376 | 上方ブレイクポイント | - |
20230119 | 159.048 | 159.216 | 157.575 | 159.140 | 165.187 | 163.559 | 161.931 | 161.429 | 159.298 | 157.168 | 156.665 | 155.037 | 153.409 | - | - |
20230118 | 157.287 | 161.525 | 157.264 | 159.104 | 159.557 | 158.930 | 158.303 | 158.110 | 157.289 | 156.469 | 156.275 | 155.648 | 155.021 | 上方ブレイクポイント | - |
20230117 | 156.710 | 158.015 | 156.374 | 157.479 | 158.108 | 157.685 | 157.262 | 157.132 | 156.578 | 156.025 | 155.894 | 155.471 | 155.048 | レジスタンス3 | - |
20230116 | 155.984 | 157.069 | 155.962 | 156.702 | 159.979 | 159.074 | 158.169 | 157.890 | 156.705 | 155.521 | 155.241 | 154.336 | 153.431 | - | - |
20230113 | 157.782 | 158.009 | 155.640 | 156.467 | 163.287 | 162.065 | 160.843 | 160.465 | 158.865 | 157.265 | 156.887 | 155.665 | 154.443 | - | サポート3 |
20230112 | 160.791 | 160.927 | 157.727 | 157.942 | 161.918 | 161.630 | 161.342 | 161.253 | 160.875 | 160.498 | 160.408 | 160.120 | 159.832 | - | 下方ブレイクポイント |
20230111 | 160.550 | 161.204 | 160.449 | 160.971 | 161.790 | 161.442 | 161.094 | 160.987 | 160.531 | 160.076 | 159.968 | 159.620 | 159.272 | レジスタンス2 | - |
20230110 | 160.482 | 160.936 | 160.025 | 160.631 | 163.066 | 162.330 | 161.594 | 161.367 | 160.404 | 159.441 | 159.214 | 158.478 | 157.742 | - | - |
20230109 | 159.390 | 161.231 | 159.305 | 160.675 | 161.342 | 160.839 | 160.336 | 160.180 | 159.521 | 158.862 | 158.706 | 158.203 | 157.700 | レジスタンス3 | - |
20230106 | 158.771 | 160.027 | 158.709 | 159.826 | 161.259 | 160.676 | 160.093 | 159.914 | 159.151 | 158.389 | 158.209 | 157.626 | 157.043 | レジスタンス1 | - |
20230105 | 159.772 | 160.041 | 158.516 | 158.895 | 163.963 | 162.561 | 161.159 | 160.726 | 158.890 | 157.055 | 156.621 | 155.219 | 153.817 | - | - |
20230104 | 156.698 | 160.182 | 156.511 | 159.976 | 160.939 | 159.803 | 158.667 | 158.316 | 156.828 | 155.341 | 154.989 | 153.853 | 152.717 | レジスタンス3 | - |
20230103 | 157.473 | 158.338 | 155.363 | 156.782 | 159.203 | 158.783 | 158.363 | 158.233 | 157.683 | 157.133 | 157.003 | 156.583 | 156.163 | レジスタンス1 | 下方ブレイクポイント |
20230102 | 158.043 | 158.400 | 157.300 | 157.348 | 162.591 | 161.587 | 160.583 | 160.273 | 158.958 | 157.644 | 157.333 | 156.329 | 155.325 | - | サポート2 |
20221230 | 160.313 | 160.462 | 157.833 | 158.579 | 162.647 | 162.090 | 161.533 | 161.361 | 160.631 | 159.902 | 159.729 | 159.172 | 158.615 | - | 下方ブレイクポイント |
20221229 | 161.395 | 161.503 | 160.044 | 160.345 | 164.196 | 163.428 | 162.660 | 162.423 | 161.417 | 160.412 | 160.174 | 159.406 | 158.638 | - | サポート2 |
20221228 | 160.415 | 162.336 | 160.325 | 161.589 | 161.679 | 161.370 | 161.061 | 160.965 | 160.560 | 160.155 | 160.059 | 159.750 | 159.441 | 上方ブレイクポイント | - |
20221227 | 160.156 | 160.943 | 160.133 | 160.603 | 160.915 | 160.631 | 160.347 | 160.260 | 159.888 | 159.517 | 159.429 | 159.145 | 158.861 | 上方ブレイクポイント | - |
20221226 | 160.199 | 160.212 | 159.469 | 159.984 | 161.895 | 161.330 | 160.765 | 160.591 | 159.851 | 159.112 | 158.937 | 158.372 | 157.807 | - | - |
20221223 | 159.131 | 160.517 | 159.038 | 159.998 | 161.452 | 160.902 | 160.352 | 160.182 | 159.462 | 158.742 | 158.572 | 158.022 | 157.472 | レジスタンス2 | - |
20221222 | 159.875 | 160.254 | 158.814 | 159.317 | 162.301 | 161.707 | 161.113 | 160.930 | 160.153 | 159.376 | 159.193 | 158.599 | 158.005 | - | サポート2 |
20221221 | 160.318 | 161.027 | 159.473 | 159.959 | 173.636 | 170.427 | 167.218 | 166.227 | 162.026 | 157.826 | 156.834 | 153.625 | 150.416 | - | - |
20221220 | 166.206 | 166.997 | 158.596 | 160.486 | 168.748 | 168.004 | 167.260 | 167.030 | 166.056 | 165.082 | 164.852 | 164.108 | 163.364 | - | 下方ブレイクポイント |
20221219 | 165.002 | 166.891 | 164.943 | 166.335 | 169.508 | 168.736 | 167.964 | 167.726 | 166.715 | 165.705 | 165.466 | 164.694 | 163.922 | - | サポート2 |
20221216 | 167.763 | 168.007 | 165.986 | 166.153 | 169.772 | 169.307 | 168.842 | 168.699 | 168.090 | 167.482 | 167.338 | 166.873 | 166.408 | - | 下方ブレイクポイント |
20221215 | 168.215 | 168.838 | 167.621 | 167.810 | 170.125 | 169.489 | 168.853 | 168.656 | 167.823 | 166.990 | 166.793 | 166.157 | 165.521 | レジスタンス1 | - |
20221214 | 167.605 | 168.385 | 166.719 | 168.365 | 171.024 | 170.191 | 169.358 | 169.101 | 168.011 | 166.921 | 166.664 | 165.831 | 164.998 | - | サポート1 |
20221213 | 168.873 | 169.273 | 167.093 | 167.668 | 170.990 | 170.244 | 169.498 | 169.268 | 168.291 | 167.315 | 167.084 | 166.338 | 165.592 | レジスタンス1 | サポート1 |
20221212 | 167.234 | 169.017 | 167.064 | 168.793 | 169.737 | 169.051 | 168.365 | 168.154 | 167.256 | 166.359 | 166.147 | 165.461 | 164.775 | レジスタンス2 | - |
20221209 | 167.081 | 168.053 | 166.258 | 167.457 | 168.412 | 168.011 | 167.610 | 167.486 | 166.960 | 166.435 | 166.310 | 165.909 | 165.508 | レジスタンス3 | サポート2 |
20221208 | 166.542 | 167.339 | 166.288 | 167.253 | 168.740 | 168.180 | 167.620 | 167.447 | 166.713 | 165.980 | 165.806 | 165.246 | 164.686 | - | - |
20221207 | 166.143 | 167.417 | 165.950 | 166.772 | 168.494 | 167.979 | 167.464 | 167.306 | 166.632 | 165.959 | 165.800 | 165.285 | 164.770 | レジスタンス1 | サポート1 |
20221206 | 166.547 | 167.493 | 166.146 | 166.256 | 168.814 | 168.074 | 167.334 | 167.106 | 166.138 | 165.170 | 164.942 | 164.202 | 163.462 | レジスタンス2 | - |
20221205 | 164.979 | 166.796 | 164.860 | 166.757 | 167.723 | 166.981 | 166.239 | 166.010 | 165.038 | 164.067 | 163.837 | 163.095 | 162.353 | レジスタンス2 | - |
20221202 | 165.863 | 165.983 | 164.040 | 165.092 | 169.590 | 168.560 | 167.530 | 167.212 | 165.863 | 164.515 | 164.196 | 163.166 | 162.136 | - | サポート2 |
20221201 | 166.331 | 167.217 | 164.520 | 165.852 | 169.144 | 168.403 | 167.662 | 167.433 | 166.463 | 165.493 | 165.264 | 164.523 | 163.782 | - | サポート3 |
20221130 | 165.739 | 167.402 | 165.462 | 166.524 | 167.542 | 167.109 | 166.676 | 166.543 | 165.976 | 165.410 | 165.276 | 164.843 | 164.410 | レジスタンス3 | - |
20221129 | 165.952 | 166.665 | 165.532 | 165.732 | 169.987 | 169.084 | 168.181 | 167.902 | 166.720 | 165.538 | 165.259 | 164.356 | 163.453 | - | サポート1 |
20221128 | 167.990 | 168.209 | 165.845 | 166.105 | 169.808 | 169.366 | 168.924 | 168.788 | 168.210 | 167.632 | 167.496 | 167.054 | 166.612 | - | 下方ブレイクポイント |
20221125 | 167.759 | 168.794 | 167.638 | 168.199 | 169.316 | 168.890 | 168.464 | 168.332 | 167.774 | 167.216 | 167.084 | 166.658 | 166.232 | レジスタンス2 | - |
20221124 | 168.107 | 168.283 | 167.167 | 167.872 | 170.120 | 169.622 | 169.124 | 168.970 | 168.318 | 167.666 | 167.512 | 167.014 | 166.516 | - | サポート2 |
20221123 | 167.779 | 169.004 | 167.700 | 168.251 | 169.146 | 168.779 | 168.412 | 168.299 | 167.818 | 167.338 | 167.224 | 166.857 | 166.490 | レジスタンス3 | - |
20221122 | 167.909 | 168.306 | 167.345 | 167.803 | 169.989 | 169.263 | 168.537 | 168.313 | 167.362 | 166.412 | 166.187 | 165.461 | 164.735 | - | - |
20221121 | 166.890 | 168.007 | 166.106 | 167.973 | 168.384 | 167.933 | 167.482 | 167.343 | 166.753 | 166.163 | 166.024 | 165.573 | 165.122 | レジスタンス3 | サポート1 |
20221118 | 166.286 | 167.311 | 166.131 | 166.816 | 167.628 | 167.169 | 166.710 | 166.568 | 165.967 | 165.366 | 165.224 | 164.765 | 164.306 | レジスタンス3 | - |
20221117 | 166.122 | 166.371 | 165.169 | 166.360 | 168.083 | 167.448 | 166.813 | 166.617 | 165.786 | 164.955 | 164.759 | 164.124 | 163.489 | - | - |
20221116 | 165.120 | 166.368 | 164.706 | 166.285 | 167.936 | 167.205 | 166.474 | 166.249 | 165.292 | 164.336 | 164.110 | 163.379 | 162.648 | レジスタンス1 | - |
20221115 | 164.360 | 166.217 | 164.304 | 165.354 | 167.402 | 166.631 | 165.860 | 165.622 | 164.613 | 163.604 | 163.366 | 162.595 | 161.824 | レジスタンス2 | - |
20221114 | 164.123 | 165.711 | 163.693 | 164.434 | 168.668 | 167.503 | 166.338 | 165.978 | 164.452 | 162.927 | 162.566 | 161.401 | 160.236 | - | - |
20221111 | 164.932 | 166.095 | 163.044 | 164.217 | 169.837 | 168.675 | 167.513 | 167.155 | 165.634 | 164.114 | 163.755 | 162.593 | 161.431 | - | サポート2 |
20221110 | 166.300 | 167.404 | 164.363 | 165.135 | 170.108 | 169.205 | 168.302 | 168.024 | 166.842 | 165.661 | 165.382 | 164.479 | 163.576 | - | サポート3 |
20221109 | 167.990 | 168.321 | 165.958 | 166.248 | 170.641 | 169.963 | 169.285 | 169.076 | 168.189 | 167.302 | 167.093 | 166.415 | 165.737 | - | サポート3 |
20221108 | 168.644 | 169.072 | 167.298 | 168.198 | 172.294 | 171.095 | 169.896 | 169.526 | 167.956 | 166.387 | 166.016 | 164.817 | 163.618 | - | - |
20221107 | 166.397 | 169.088 | 165.949 | 168.831 | 168.947 | 168.212 | 167.477 | 167.250 | 166.288 | 165.326 | 165.099 | 164.364 | 163.629 | 上方ブレイクポイント | - |
20221104 | 165.348 | 166.989 | 165.065 | 166.810 | 171.212 | 169.875 | 168.538 | 168.125 | 166.375 | 164.625 | 164.212 | 162.875 | 161.538 | - | - |
20221103 | 168.344 | 168.576 | 165.076 | 165.474 | 171.793 | 171.031 | 170.269 | 170.034 | 169.036 | 168.039 | 167.803 | 167.041 | 166.279 | - | 下方ブレイクポイント |
20221102 | 170.207 | 170.314 | 168.319 | 168.474 | 172.247 | 171.682 | 171.117 | 170.943 | 170.203 | 169.464 | 169.289 | 168.724 | 168.159 | - | サポート3 |
20221101 | 170.525 | 170.952 | 169.473 | 170.183 | 173.485 | 172.800 | 172.115 | 171.904 | 171.007 | 170.111 | 169.899 | 169.214 | 168.529 | - | サポート2 |
20221031 | 171.217 | 172.125 | 170.332 | 170.564 | 173.993 | 173.030 | 172.067 | 171.769 | 170.508 | 169.247 | 168.949 | 167.986 | 167.023 | レジスタンス2 | - |
20221028 | 169.097 | 171.377 | 168.855 | 171.291 | 171.494 | 170.911 | 170.328 | 170.148 | 169.385 | 168.622 | 168.442 | 167.859 | 167.276 | レジスタンス3 | - |
20221027 | 170.088 | 170.261 | 168.735 | 169.158 | 171.796 | 171.310 | 170.824 | 170.674 | 170.037 | 169.401 | 169.250 | 168.764 | 168.278 | - | サポート3 |
20221026 | 169.655 | 170.596 | 169.323 | 170.193 | 172.076 | 171.273 | 170.470 | 170.222 | 169.171 | 168.120 | 167.872 | 167.069 | 166.266 | レジスタンス2 | - |
20221025 | 167.920 | 169.943 | 167.841 | 169.729 | 173.613 | 171.994 | 170.375 | 169.875 | 167.755 | 165.636 | 165.135 | 163.516 | 161.897 | レジスタンス1 | - |
20221024 | 168.570 | 169.700 | 165.461 | 168.105 | 173.491 | 171.721 | 169.951 | 169.404 | 167.087 | 164.770 | 164.223 | 162.453 | 160.683 | レジスタンス1 | - |