FX フィボナッチ・ピボットFX フィボナッチ・ピボット

香港ドル/円 過去400日の結果

当日の結果と、前日の結果からフィボナッチ・ピボットを計算した数値との比較になります。

トップページに戻る

日付 始値 高値 安値 終値 HB R3 R2 R1 PP S1 S2 S3 LB 到達ポイント（上方） 到達ポイント（下方）
20241120 19.857 20.017 19.838 19.961 20.073 20.000 19.927 19.905 19.810 19.715 19.693 19.620 19.547 レジスタンス3 -
20241119 19.848 19.878 19.688 19.864 20.123 20.048 19.973 19.950 19.851 19.753 19.729 19.654 19.579 - サポート2
20241118 19.797 19.947 19.750 19.856 20.426 20.282 20.138 20.093 19.904 19.715 19.670 19.526 19.382 - -
20241115 20.057 20.131 19.753 19.829 20.237 20.182 20.127 20.110 20.038 19.966 19.949 19.894 19.839 レジスタンス2 下方ブレイクポイント
20241114 19.954 20.090 19.946 20.077 20.148 20.088 20.028 20.010 19.931 19.853 19.834 19.774 19.714 レジスタンス3 -
20241113 19.853 19.989 19.832 19.971 20.099 20.025 19.951 19.928 19.830 19.733 19.709 19.635 19.561 レジスタンス2 -
20241112 19.747 19.907 19.712 19.872 19.965 19.897 19.829 19.809 19.720 19.632 19.611 19.543 19.475 レジスタンス3 -
20241111 19.615 19.790 19.613 19.758 19.862 19.799 19.736 19.717 19.635 19.553 19.534 19.471 19.408 レジスタンス2 -
20241108 19.643 19.724 19.560 19.622 20.079 19.983 19.888 19.858 19.733 19.608 19.579 19.483 19.388 - サポート2
20241107 19.856 19.889 19.639 19.671 20.329 20.166 20.003 19.952 19.738 19.524 19.473 19.310 19.147 - -
20241106 19.464 19.884 19.456 19.875 19.729 19.672 19.615 19.597 19.522 19.447 19.429 19.372 19.315 上方ブレイクポイント -
20241105 19.546 19.611 19.461 19.494 19.713 19.668 19.623 19.610 19.551 19.493 19.479 19.434 19.389 レジスタンス1 サポート2
20241104 19.562 19.602 19.485 19.567 19.840 19.778 19.716 19.697 19.615 19.534 19.514 19.452 19.390 - サポート2
20241101 19.533 19.674 19.511 19.661 19.926 19.837 19.748 19.721 19.604 19.488 19.460 19.371 19.282 - -
20241031 19.705 19.750 19.517 19.544 19.832 19.797 19.762 19.752 19.706 19.661 19.650 19.615 19.580 - 下方ブレイクポイント
20241030 19.712 19.741 19.650 19.727 19.923 19.867 19.811 19.794 19.721 19.648 19.631 19.575 19.519 - -
20241029 19.700 19.792 19.646 19.725 19.957 19.886 19.815 19.794 19.701 19.609 19.587 19.516 19.445 - -
20241028 19.658 19.787 19.602 19.714 19.725 19.679 19.633 19.619 19.559 19.499 19.485 19.439 19.393 上方ブレイクポイント -
20241025 19.507 19.601 19.481 19.595 19.792 19.728 19.664 19.645 19.561 19.478 19.458 19.394 19.330 - -
20241024 19.637 19.660 19.493 19.529 20.000 19.886 19.772 19.737 19.588 19.439 19.404 19.290 19.176 - -
20241023 19.407 19.705 19.407 19.652 19.540 19.503 19.466 19.455 19.407 19.359 19.348 19.311 19.274 上方ブレイクポイント -
20241022 19.347 19.443 19.347 19.431 19.634 19.548 19.462 19.436 19.323 19.211 19.184 19.098 19.012 レジスタンス1 -
20241021 19.224 19.400 19.175 19.394 19.403 19.363 19.323 19.310 19.257 19.204 19.191 19.151 19.111 レジスタンス3 サポート2
20241018 19.296 19.322 19.216 19.232 19.461 19.410 19.359 19.344 19.277 19.211 19.195 19.144 19.093 - -
20241017 19.234 19.326 19.193 19.313 19.386 19.341 19.296 19.282 19.222 19.163 19.148 19.103 19.058 レジスタンス2 -
20241016 19.187 19.269 19.150 19.246 19.402 19.350 19.298 19.282 19.214 19.146 19.130 19.078 19.026 - -
20241015 19.271 19.290 19.154 19.198 19.437 19.386 19.335 19.320 19.253 19.187 19.171 19.120 19.069 - サポート2
20241014 19.175 19.308 19.175 19.277 19.311 19.269 19.227 19.214 19.158 19.103 19.089 19.047 19.005 レジスタンス3 -
20241011 19.094 19.200 19.089 19.185 19.379 19.311 19.243 19.223 19.134 19.046 19.025 18.957 18.889 - -
20241010 19.180 19.234 19.057 19.112 19.392 19.321 19.250 19.228 19.135 19.042 19.020 18.949 18.878 レジスタンス1 -
20241009 19.032 19.199 19.013 19.193 19.193 19.147 19.101 19.087 19.026 18.966 18.951 18.905 18.859 上方ブレイクポイント -
20241008 19.054 19.074 18.953 19.050 19.326 19.262 19.198 19.179 19.095 19.012 18.992 18.928 18.864 - サポート2
20241007 19.146 19.190 19.023 19.071 19.572 19.421 19.270 19.224 19.027 18.830 18.784 18.633 18.482 - -
20241004 18.881 19.173 18.779 19.129 19.075 19.026 18.977 18.962 18.898 18.834 18.819 18.770 18.721 上方ブレイクポイント サポート2
20241003 18.832 18.953 18.825 18.917 19.297 19.138 18.979 18.930 18.721 18.513 18.463 18.304 18.145 レジスタンス1 -
20241002 18.447 18.861 18.444 18.859 18.752 18.675 18.598 18.575 18.474 18.374 18.350 18.273 18.196 上方ブレイクポイント -
20241001 18.459 18.581 18.380 18.461 18.791 18.682 18.573 18.539 18.396 18.253 18.219 18.110 18.001 レジスタンス2 -
20240930 18.280 18.503 18.217 18.468 19.223 19.011 18.799 18.734 18.456 18.179 18.113 17.901 17.689 - -
20240927 18.596 18.817 18.262 18.289 18.789 18.735 18.681 18.664 18.593 18.522 18.505 18.451 18.397 上方ブレイクポイント 下方ブレイクポイント
20240926 18.564 18.656 18.514 18.609 18.864 18.766 18.668 18.638 18.510 18.382 18.352 18.254 18.156 レジスタンス1 -
20240925 18.368 18.601 18.345 18.585 18.720 18.644 18.568 18.544 18.444 18.344 18.320 18.244 18.168 レジスタンス2 -
20240924 18.398 18.575 18.375 18.381 18.667 18.607 18.547 18.528 18.449 18.370 18.351 18.291 18.231 レジスタンス2 -
20240923 18.442 18.535 18.377 18.434 18.875 18.742 18.609 18.568 18.393 18.219 18.177 18.044 17.911 - -
20240920 18.269 18.533 18.184 18.463 18.672 18.573 18.474 18.444 18.314 18.185 18.154 18.055 17.956 レジスタンス2 サポート1
20240919 18.232 18.458 18.199 18.285 18.587 18.477 18.367 18.334 18.190 18.047 18.013 17.903 17.793 レジスタンス2 -
20240918 18.247 18.303 18.016 18.250 18.544 18.442 18.340 18.308 18.174 18.040 18.008 17.906 17.804 - サポート1
20240917 18.020 18.266 17.998 18.258 18.234 18.168 18.102 18.082 17.996 17.910 17.890 17.824 17.758 上方ブレイクポイント -
20240916 18.017 18.067 17.895 18.027 18.341 18.265 18.189 18.166 18.067 17.968 17.945 17.869 17.793 - サポート2
20240913 18.144 18.173 17.975 18.053 18.458 18.391 18.324 18.304 18.216 18.129 18.108 18.041 17.974 - サポート3
20240912 18.223 18.329 18.154 18.164 18.500 18.413 18.326 18.299 18.184 18.070 18.042 17.955 17.868 レジスタンス2 -
20240911 18.232 18.268 18.039 18.244 18.575 18.500 18.425 18.402 18.304 18.206 18.183 18.108 18.033 - サポート3
20240910 18.332 18.423 18.227 18.263 18.658 18.566 18.474 18.445 18.324 18.203 18.174 18.082 17.990 - -
20240909 18.205 18.433 18.191 18.349 18.682 18.575 18.468 18.435 18.294 18.154 18.120 18.013 17.906 - -
20240906 18.372 18.459 18.178 18.246 18.641 18.575 18.509 18.489 18.402 18.316 18.295 18.229 18.163 - サポート3
20240905 18.413 18.492 18.319 18.396 18.825 18.735 18.645 18.618 18.500 18.383 18.355 18.265 18.175 - サポート2
20240904 18.628 18.657 18.422 18.422 19.092 18.984 18.876 18.843 18.701 18.560 18.526 18.418 18.310 - サポート2
20240903 18.812 18.871 18.588 18.643 19.046 18.976 18.906 18.885 18.794 18.703 18.682 18.612 18.542 - サポート3
20240902 18.709 18.867 18.685 18.831 18.957 18.879 18.801 18.778 18.676 18.575 18.551 18.473 18.395 レジスタンス2 -
20240830 18.566 18.746 18.543 18.740 18.823 18.754 18.685 18.664 18.573 18.483 18.461 18.392 18.323 レジスタンス2 -
20240829 18.506 18.659 18.478 18.583 18.752 18.684 18.616 18.595 18.506 18.417 18.396 18.328 18.260 レジスタンス2 -
20240828 18.429 18.585 18.407 18.526 18.724 18.660 18.596 18.577 18.493 18.410 18.390 18.326 18.262 レジスタンス1 サポート1
20240827 18.523 18.603 18.436 18.439 18.696 18.638 18.580 18.563 18.487 18.412 18.394 18.336 18.278 レジスタンス2 -
20240826 18.452 18.542 18.391 18.527 18.997 18.882 18.767 18.732 18.582 18.432 18.397 18.282 18.167 - サポート2
20240823 18.740 18.770 18.470 18.506 18.986 18.908 18.830 18.806 18.704 18.602 18.578 18.500 18.422 - サポート3
20240822 18.595 18.782 18.578 18.751 19.085 18.968 18.851 18.815 18.662 18.509 18.473 18.356 18.239 - -
20240821 18.627 18.832 18.526 18.629 19.109 19.002 18.895 18.862 18.721 18.581 18.547 18.440 18.333 - サポート2
20240820 18.799 18.904 18.623 18.635 19.296 19.162 19.028 18.986 18.810 18.634 18.592 18.458 18.324 - サポート1
20240819 18.910 18.983 18.631 18.817 19.300 19.216 19.132 19.106 18.996 18.886 18.860 18.776 18.692 - 下方ブレイクポイント
20240816 19.132 19.140 18.920 18.927 19.446 19.337 19.228 19.195 19.052 18.910 18.876 18.767 18.658 - -
20240815 18.878 19.147 18.862 19.146 19.107 19.038 18.969 18.948 18.857 18.767 18.745 18.676 18.607 上方ブレイクポイント -
20240814 18.837 18.928 18.747 18.896 19.123 19.056 18.989 18.968 18.880 18.792 18.771 18.704 18.637 - サポート2
20240813 18.862 18.987 18.811 18.842 19.206 19.121 19.036 19.010 18.898 18.787 18.760 18.675 18.590 - -
20240812 18.795 19.016 18.793 18.885 19.118 19.040 18.962 18.938 18.835 18.733 18.708 18.630 18.552 レジスタンス2 -
20240809 18.862 18.956 18.751 18.798 19.173 19.076 18.979 18.949 18.821 18.694 18.663 18.566 18.469 レジスタンス1 -
20240808 18.799 18.917 18.662 18.885 19.412 19.229 19.046 18.990 18.750 18.511 18.454 18.271 18.088 - -
20240807 18.481 18.958 18.479 18.812 19.054 18.921 18.788 18.747 18.573 18.399 18.358 18.225 18.092 レジスタンス3 -
20240806 18.478 18.774 18.426 18.518 19.256 19.044 18.832 18.767 18.489 18.212 18.146 17.934 17.722 レジスタンス1 -
20240805 18.731 18.760 18.205 18.502 19.457 19.300 19.143 19.094 18.888 18.682 18.633 18.476 18.319 - 下方ブレイクポイント
20240802 19.084 19.156 18.744 18.763 19.546 19.431 19.316 19.281 19.130 18.980 18.944 18.829 18.714 - サポート3
20240801 19.164 19.298 18.997 19.095 20.092 19.884 19.676 19.612 19.339 19.067 19.002 18.794 18.586 - サポート2
20240731 19.528 19.684 19.139 19.193 20.101 19.974 19.847 19.808 19.641 19.475 19.435 19.308 19.181 - 下方ブレイクポイント
20240730 19.695 19.861 19.528 19.533 19.923 19.858 19.793 19.773 19.687 19.602 19.581 19.516 19.451 レジスタンス3 サポート2
20240729 19.652 19.760 19.589 19.713 19.993 19.912 19.831 19.806 19.699 19.593 19.567 19.486 19.405 - サポート1
20240726 19.701 19.811 19.598 19.688 20.067 19.950 19.833 19.798 19.645 19.493 19.457 19.340 19.223 レジスタンス1 -
20240725 19.687 19.759 19.454 19.721 20.269 20.127 19.985 19.942 19.756 19.571 19.527 19.385 19.243 - サポート2
20240724 19.905 19.967 19.596 19.704 20.263 20.185 20.107 20.083 19.980 19.878 19.853 19.775 19.697 - 下方ブレイクポイント
20240723 20.092 20.114 19.909 19.917 20.324 20.261 20.198 20.178 20.095 20.012 19.992 19.929 19.866 - サポート3
20240722 20.126 20.171 20.005 20.109 20.305 20.261 20.217 20.204 20.147 20.090 20.077 20.033 19.989 - サポート3
20240719 20.131 20.200 20.086 20.156 20.411 20.313 20.215 20.185 20.057 19.929 19.899 19.801 19.703 レジスタンス1 -
20240718 19.988 20.143 19.887 20.140 20.555 20.429 20.303 20.264 20.099 19.934 19.895 19.769 19.643 - サポート2
20240717 20.255 20.310 19.980 20.006 20.459 20.408 20.357 20.341 20.274 20.207 20.191 20.140 20.089 - 下方ブレイクポイント
20240716 20.210 20.342 20.208 20.273 20.433 20.373 20.313 20.295 20.217 20.139 20.121 20.061 20.001 レジスタンス2 -
20240715 20.239 20.281 20.125 20.244 20.630 20.526 20.422 20.391 20.255 20.120 20.088 19.984 19.880 - -
20240712 20.330 20.412 20.141 20.211 21.169 20.955 20.741 20.676 20.396 20.117 20.051 19.837 19.623 - -
20240711 20.675 20.704 20.145 20.340 20.783 20.753 20.723 20.714 20.675 20.636 20.627 20.597 20.567 - 下方ブレイクポイント
20240710 20.628 20.705 20.627 20.692 20.761 20.723 20.685 20.673 20.623 20.573 20.561 20.523 20.485 レジスタンス2 -
20240709 20.570 20.666 20.566 20.636 20.720 20.678 20.636 20.623 20.568 20.513 20.500 20.458 20.416 レジスタンス2 -
20240708 20.553 20.616 20.506 20.582 20.784 20.727 20.670 20.653 20.579 20.505 20.488 20.431 20.374 - -
20240705 20.632 20.657 20.509 20.571 20.771 20.736 20.701 20.690 20.644 20.598 20.587 20.552 20.517 - 下方ブレイクポイント
20240704 20.675 20.692 20.600 20.641 20.870 20.813 20.756 20.739 20.664 20.590 20.572 20.515 20.458 - -
20240703 20.641 20.722 20.573 20.696 20.747 20.722 20.697 20.690 20.657 20.625 20.617 20.592 20.567 レジスタンス3 サポート3
20240702 20.643 20.693 20.628 20.649 20.805 20.760 20.715 20.701 20.641 20.582 20.567 20.522 20.477 - -
20240701 20.580 20.691 20.572 20.661 20.763 20.713 20.663 20.647 20.581 20.515 20.499 20.449 20.399 レジスタンス2 -
20240628 20.560 20.641 20.509 20.594 20.651 20.625 20.599 20.591 20.556 20.522 20.513 20.487 20.461 レジスタンス3 サポート2
20240627 20.557 20.581 20.512 20.575 20.765 20.701 20.637 20.618 20.534 20.451 20.431 20.367 20.303 - -
20240626 20.428 20.590 20.423 20.588 20.513 20.488 20.463 20.455 20.422 20.389 20.381 20.356 20.331 上方ブレイクポイント -
20240625 20.418 20.448 20.382 20.436 20.640 20.576 20.512 20.492 20.408 20.324 20.304 20.240 20.176 - -
20240624 20.432 20.481 20.313 20.430 20.609 20.556 20.503 20.487 20.418 20.349 20.333 20.280 20.227 - サポート2
20240621 20.343 20.464 20.326 20.464 20.495 20.443 20.391 20.376 20.308 20.241 20.225 20.173 20.121 レジスタンス3 -
20240620 20.222 20.353 20.218 20.352 20.309 20.284 20.259 20.252 20.219 20.187 20.179 20.154 20.129 上方ブレイクポイント -
20240619 20.201 20.241 20.176 20.240 20.343 20.306 20.269 20.258 20.209 20.161 20.149 20.112 20.075 - -
20240618 20.171 20.258 20.161 20.208 20.309 20.270 20.231 20.220 20.169 20.119 20.107 20.068 20.029 レジスタンス2 -
20240617 20.113 20.213 20.112 20.182 20.415 20.343 20.271 20.249 20.154 20.060 20.037 19.965 19.893 - -
20240614 20.077 20.255 20.066 20.140 20.228 20.189 20.150 20.138 20.087 20.036 20.024 19.985 19.946 上方ブレイクポイント -
20240613 20.043 20.134 20.032 20.096 20.336 20.255 20.174 20.149 20.042 19.936 19.910 19.829 19.748 - -
20240612 20.087 20.140 19.927 20.059 20.220 20.188 20.156 20.146 20.104 20.062 20.052 20.020 19.988 - 下方ブレイクポイント
20240611 20.063 20.147 20.063 20.101 20.184 20.155 20.126 20.117 20.079 20.041 20.032 20.003 19.974 レジスタンス2 -
20240610 20.041 20.112 20.036 20.089 20.336 20.243 20.150 20.121 19.999 19.877 19.848 19.755 19.662 - -
20240607 19.889 20.096 19.852 20.050 20.125 20.074 20.023 20.008 19.941 19.875 19.859 19.808 19.757 レジスタンス3 サポート2
20240606 19.955 20.019 19.886 19.918 20.252 20.163 20.074 20.047 19.931 19.815 19.788 19.699 19.610 - -
20240605 19.792 20.024 19.792 19.976 20.193 20.101 20.009 19.981 19.861 19.741 19.713 19.621 19.529 レジスタンス2 -
20240604 19.937 20.005 19.765 19.813 20.275 20.200 20.125 20.102 20.003 19.905 19.881 19.806 19.731 - サポート3
20240603 20.077 20.130 19.933 19.947 20.224 20.184 20.144 20.131 20.078 20.025 20.012 19.972 19.932 - サポート3
20240531 20.039 20.119 20.013 20.103 20.309 20.243 20.177 20.157 20.070 19.984 19.963 19.897 19.831 - -
20240530 20.151 20.167 19.994 20.049 20.281 20.242 20.203 20.191 20.139 20.088 20.075 20.036 19.997 - 下方ブレイクポイント
20240529 20.100 20.175 20.072 20.170 20.194 20.165 20.136 20.127 20.088 20.050 20.040 20.011 19.982 レジスタンス3 -
20240528 20.075 20.114 20.037 20.112 20.147 20.127 20.107 20.101 20.075 20.049 20.043 20.023 20.003 レジスタンス2 サポート2
20240527 20.065 20.094 20.042 20.090 20.158 20.138 20.118 20.112 20.086 20.060 20.054 20.034 20.014 - サポート2
20240524 20.075 20.114 20.062 20.083 20.204 20.170 20.136 20.125 20.080 20.035 20.024 19.990 19.956 - -
20240523 20.060 20.121 20.031 20.087 20.164 20.131 20.098 20.088 20.044 20.001 19.990 19.957 19.924 レジスタンス2 -
20240522 19.990 20.073 19.986 20.072 20.147 20.108 20.069 20.058 20.007 19.957 19.945 19.906 19.867 レジスタンス2 -
20240521 20.007 20.060 19.959 20.003 20.153 20.109 20.065 20.051 19.993 19.935 19.921 19.877 19.833 レジスタンス1 -
20240520 19.917 20.033 19.917 20.028 20.075 20.037 19.999 19.988 19.938 19.889 19.877 19.839 19.801 レジスタンス2 -
20240517 19.884 19.983 19.884 19.947 20.176 20.081 19.986 19.957 19.833 19.709 19.680 19.585 19.490 レジスタンス1 -
20240516 19.806 19.919 19.671 19.910 20.209 20.119 20.029 20.002 19.884 19.767 19.739 19.649 19.559 - サポート2
20240515 20.005 20.033 19.798 19.822 20.132 20.098 20.064 20.054 20.010 19.966 19.956 19.922 19.888 - 下方ブレイクポイント
20240514 19.973 20.052 19.964 20.014 20.103 20.061 20.019 20.006 19.951 19.896 19.883 19.841 19.799 レジスタンス2 -
20240513 19.898 19.989 19.879 19.984 20.029 19.997 19.965 19.955 19.912 19.870 19.859 19.827 19.795 レジスタンス2 -
20240510 19.875 19.945 19.860 19.930 20.037 19.996 19.955 19.942 19.888 19.834 19.821 19.780 19.739 レジスタンス1 -
20240509 19.866 19.943 19.835 19.886 20.072 20.009 19.946 19.927 19.845 19.763 19.744 19.681 19.618 レジスタンス1 -
20240508 19.742 19.903 19.739 19.894 19.890 19.847 19.804 19.791 19.735 19.679 19.666 19.623 19.580 上方ブレイクポイント -
20240507 19.665 19.775 19.663 19.768 19.847 19.789 19.731 19.714 19.638 19.563 19.545 19.487 19.429 レジスタンス2 -
20240506 19.548 19.696 19.545 19.673 19.866 19.778 19.690 19.663 19.548 19.433 19.406 19.318 19.230 レジスタンス2 -
20240503 19.644 19.656 19.426 19.563 20.288 20.136 19.984 19.937 19.738 19.539 19.492 19.340 19.188 - サポート2
20240502 19.770 19.974 19.576 19.663 20.718 20.470 20.222 20.145 19.820 19.495 19.418 19.170 18.922 - -
20240501 20.141 20.192 19.542 19.725 20.398 20.308 20.218 20.190 20.072 19.954 19.926 19.836 19.746 レジスタンス1 下方ブレイクポイント
20240430 19.929 20.153 19.917 20.146 21.035 20.761 20.487 20.403 20.045 19.687 19.603 19.329 19.055 - -
20240429 20.153 20.440 19.724 19.970 20.679 20.510 20.341 20.289 20.067 19.846 19.793 19.624 19.455 レジスタンス2 サポート2
20240426 19.858 20.221 19.778 20.202 19.966 19.935 19.904 19.894 19.853 19.812 19.802 19.771 19.740 上方ブレイクポイント サポート2
20240425 19.805 19.884 19.802 19.874 19.933 19.896 19.859 19.847 19.798 19.749 19.737 19.700 19.663 レジスタンス2 -
20240424 19.741 19.832 19.734 19.827 19.796 19.780 19.764 19.760 19.739 19.719 19.714 19.698 19.682 上方ブレイクポイント -
20240423 19.744 19.754 19.713 19.751 19.795 19.779 19.763 19.759 19.738 19.718 19.713 19.697 19.681 - サポート2
20240422 19.718 19.752 19.711 19.752 19.875 19.825 19.775 19.760 19.694 19.629 19.613 19.563 19.513 - -
20240419 19.730 19.739 19.608 19.735 19.839 19.803 19.767 19.756 19.708 19.661 19.649 19.613 19.577 - サポート3
20240418 19.696 19.742 19.647 19.736 19.808 19.781 19.754 19.746 19.710 19.675 19.666 19.639 19.612 - サポート2
20240417 19.729 19.748 19.677 19.705 19.876 19.830 19.784 19.770 19.710 19.650 19.636 19.590 19.544 - -
20240416 19.687 19.753 19.633 19.744 19.928 19.849 19.770 19.746 19.642 19.539 19.514 19.435 19.356 レジスタンス1 -
20240415 19.525 19.719 19.512 19.695 19.665 19.626 19.587 19.575 19.524 19.473 19.461 19.422 19.383 上方ブレイクポイント -
20240412 19.536 19.562 19.460 19.550 19.620 19.595 19.570 19.562 19.529 19.496 19.488 19.463 19.438 レジスタンス1 サポート3
20240411 19.499 19.555 19.489 19.543 19.741 19.669 19.597 19.575 19.481 19.387 19.365 19.293 19.221 - -
20240410 19.360 19.547 19.359 19.537 19.428 19.412 19.396 19.391 19.369 19.348 19.342 19.326 19.310 上方ブレイクポイント -
20240409 19.365 19.390 19.347 19.371 19.434 19.417 19.400 19.395 19.372 19.350 19.344 19.327 19.310 - サポート1
20240408 19.347 19.391 19.346 19.379 19.495 19.449 19.403 19.389 19.329 19.269 19.255 19.209 19.163 レジスタンス1 -
20240405 19.316 19.375 19.255 19.357 19.445 19.413 19.381 19.372 19.330 19.289 19.279 19.247 19.215 レジスタンス1 サポート2
20240404 19.356 19.376 19.293 19.320 19.446 19.422 19.398 19.390 19.358 19.326 19.318 19.294 19.270 - サポート3
20240403 19.330 19.390 19.326 19.357 19.428 19.408 19.388 19.382 19.355 19.329 19.322 19.302 19.282 レジスタンス2 サポート1
20240402 19.359 19.386 19.333 19.346 19.458 19.429 19.400 19.392 19.354 19.317 19.308 19.279 19.250 - -
20240401 19.310 19.385 19.310 19.368 19.384 19.367 19.350 19.345 19.323 19.301 19.296 19.279 19.262 上方ブレイクポイント -
20240329 19.323 19.346 19.302 19.320 19.402 19.381 19.360 19.354 19.326 19.299 19.292 19.271 19.250 - -
20240328 19.308 19.353 19.298 19.326 19.499 19.453 19.407 19.393 19.333 19.273 19.259 19.213 19.167 - -
20240327 19.342 19.402 19.282 19.316 19.418 19.399 19.380 19.374 19.349 19.324 19.318 19.299 19.280 レジスタンス3 サポート3
20240326 19.345 19.368 19.318 19.361 19.423 19.400 19.377 19.370 19.340 19.310 19.303 19.280 19.257 - -
20240325 19.342 19.365 19.305 19.350 19.504 19.462 19.420 19.408 19.353 19.299 19.286 19.244 19.202 - -
20240322 19.366 19.409 19.300 19.349 19.587 19.514 19.441 19.419 19.324 19.229 19.207 19.134 19.061 - -
20240321 19.313 19.393 19.203 19.375 19.517 19.464 19.411 19.395 19.325 19.256 19.239 19.186 19.133 - サポート2
20240320 19.264 19.395 19.256 19.325 19.551 19.454 19.357 19.327 19.199 19.072 19.041 18.944 18.847 レジスタンス2 -
20240319 19.057 19.289 19.034 19.275 19.144 19.121 19.098 19.091 19.061 19.031 19.024 19.001 18.978 上方ブレイクポイント -
20240318 19.039 19.087 19.027 19.068 19.213 19.156 19.099 19.082 19.008 18.934 18.917 18.860 18.803 レジスタンス1 -
20240315 18.943 19.062 18.914 19.047 19.077 19.032 18.987 18.974 18.915 18.857 18.843 18.798 18.753 レジスタンス3 -
20240314 18.861 18.957 18.840 18.949 19.010 18.970 18.930 18.918 18.866 18.814 18.802 18.762 18.722 レジスタンス2 -
20240313 18.853 18.912 18.808 18.878 19.090 19.021 18.952 18.931 18.840 18.750 18.728 18.659 18.590 - -
20240312 18.765 18.918 18.737 18.866 18.884 18.852 18.820 18.811 18.769 18.728 18.718 18.686 18.654 上方ブレイクポイント -
20240311 18.770 18.807 18.724 18.776 19.103 19.023 18.943 18.919 18.814 18.710 18.685 18.605 18.525 - -
20240308 18.899 18.928 18.719 18.796 19.254 19.170 19.086 19.061 18.951 18.842 18.816 18.732 18.648 - サポート3
20240307 19.069 19.077 18.858 18.918 19.276 19.227 19.178 19.164 19.100 19.037 19.022 18.973 18.924 - 下方ブレイクポイント
20240306 19.159 19.172 19.045 19.084 19.323 19.282 19.241 19.229 19.175 19.122 19.109 19.068 19.027 - サポート3
20240305 19.220 19.232 19.125 19.169 19.341 19.301 19.261 19.249 19.196 19.144 19.131 19.091 19.051 - サポート2
20240304 19.135 19.234 19.129 19.226 19.322 19.283 19.244 19.232 19.181 19.130 19.118 19.079 19.040 レジスタンス1 サポート1
20240301 19.144 19.240 19.138 19.165 19.399 19.329 19.259 19.237 19.145 19.053 19.031 18.961 18.891 レジスタンス1 -
20240229 19.228 19.236 19.052 19.146 19.315 19.293 19.271 19.264 19.235 19.206 19.199 19.177 19.155 - 下方ブレイクポイント
20240228 19.217 19.261 19.203 19.242 19.331 19.299 19.267 19.258 19.216 19.175 19.165 19.133 19.101 レジスタンス1 -
20240227 19.241 19.252 19.169 19.226 19.356 19.322 19.288 19.278 19.234 19.190 19.180 19.146 19.112 - サポート2
20240226 19.202 19.269 19.181 19.253 19.312 19.289 19.266 19.259 19.229 19.199 19.192 19.169 19.146 レジスタンス2 サポート2
20240223 19.226 19.259 19.199 19.230 19.340 19.306 19.272 19.262 19.218 19.174 19.164 19.130 19.096 - -
20240222 19.200 19.254 19.166 19.235 19.288 19.262 19.236 19.229 19.195 19.162 19.154 19.128 19.102 レジスタンス2 -
20240221 19.158 19.221 19.154 19.209 19.304 19.268 19.232 19.221 19.173 19.126 19.114 19.078 19.042 レジスタンス1 -
20240220 19.175 19.223 19.128 19.169 19.233 19.218 19.203 19.198 19.178 19.158 19.153 19.138 19.123 レジスタンス3 サポート3
20240219 19.171 19.193 19.153 19.187 19.334 19.296 19.258 19.246 19.196 19.146 19.134 19.096 19.058 - -
20240216 19.150 19.248 19.148 19.191 19.371 19.316 19.261 19.245 19.173 19.102 19.085 19.030 18.975 レジスタンス1 -
20240215 19.231 19.248 19.105 19.165 19.322 19.302 19.282 19.276 19.249 19.223 19.216 19.196 19.176 - 下方ブレイクポイント
20240214 19.253 19.273 19.220 19.253 19.515 19.430 19.345 19.319 19.207 19.096 19.069 18.984 18.899 - -
20240213 19.079 19.285 19.062 19.275 19.177 19.149 19.121 19.113 19.077 19.041 19.033 19.005 18.977 上方ブレイクポイント -
20240212 19.061 19.104 19.032 19.094 19.170 19.144 19.118 19.110 19.076 19.042 19.034 19.008 18.982 - サポート2
20240209 19.059 19.110 19.042 19.076 19.299 19.224 19.149 19.126 19.028 18.930 18.907 18.832 18.757 - -
20240208 18.924 19.100 18.904 19.081 19.027 18.997 18.967 18.958 18.919 18.880 18.871 18.841 18.811 上方ブレイクポイント -
20240207 18.890 18.947 18.869 18.940 19.105 19.057 19.009 18.995 18.932 18.870 18.855 18.807 18.759 - サポート1
20240206 18.987 19.009 18.884 18.902 19.112 19.078 19.044 19.033 18.988 18.943 18.932 18.898 18.864 - サポート3
20240205 18.940 19.026 18.936 19.001 19.299 19.183 19.067 19.031 18.879 18.727 18.691 18.575 18.459 - -
20240202 18.707 18.989 18.685 18.962 18.940 18.880 18.820 18.802 18.723 18.645 18.626 18.566 18.506 上方ブレイクポイント -
20240201 18.772 18.805 18.648 18.715 19.125 19.031 18.937 18.908 18.785 18.662 18.633 18.539 18.445 - サポート1
20240131 18.858 18.907 18.661 18.788 19.009 18.969 18.929 18.917 18.864 18.812 18.799 18.759 18.719 - 下方ブレイクポイント
20240130 18.854 18.913 18.808 18.871 19.079 19.027 18.975 18.959 18.891 18.823 18.807 18.755 18.703 - サポート1
20240129 18.933 18.972 18.836 18.866 19.063 19.023 18.983 18.971 18.918 18.866 18.853 18.813 18.773 レジスタンス1 サポート2
20240126 18.857 18.958 18.853 18.944 19.006 18.967 18.928 18.916 18.864 18.813 18.800 18.761 18.722 レジスタンス2 -
20240125 18.835 18.909 18.806 18.877 19.146 19.065 18.984 18.960 18.854 18.749 18.724 18.643 18.562 - -
20240124 18.933 18.958 18.747 18.857 19.222 19.136 19.050 19.024 18.912 18.800 18.774 18.688 18.602 - サポート2
20240123 18.924 19.000 18.776 18.960 19.043 19.010 18.977 18.967 18.924 18.881 18.871 18.838 18.805 レジスタンス2 下方ブレイクポイント
20240122 18.932 18.959 18.873 18.940 19.115 19.070 19.025 19.011 18.952 18.893 18.879 18.834 18.789 - サポート2
20240119 18.912 19.016 18.898 18.941 19.030 18.998 18.966 18.957 18.915 18.874 18.864 18.832 18.800 レジスタンス3 -
20240118 18.911 18.950 18.867 18.929 19.176 19.098 19.020 18.997 18.895 18.794 18.770 18.692 18.614 - -
20240117 18.784 18.976 18.773 18.936 19.034 18.952 18.870 18.845 18.737 18.630 18.604 18.522 18.440 レジスタンス3 -
20240116 18.608 18.815 18.600 18.795 18.810 18.748 18.686 18.668 18.587 18.507 18.488 18.426 18.364 上方ブレイクポイント -
20240115 18.494 18.650 18.489 18.623 18.730 18.672 18.614 18.597 18.521 18.446 18.428 18.370 18.312 レジスタンス2 -
20240112 18.568 18.598 18.447 18.517 18.885 18.806 18.727 18.703 18.600 18.497 18.473 18.394 18.315 - サポート2
20240111 18.607 18.716 18.510 18.575 18.833 18.762 18.691 18.669 18.575 18.482 18.459 18.388 18.317 レジスタンス2 -
20240110 18.464 18.640 18.453 18.631 18.631 18.579 18.527 18.511 18.442 18.374 18.357 18.305 18.253 上方ブレイクポイント -
20240109 18.457 18.494 18.357 18.475 18.671 18.614 18.557 18.540 18.466 18.392 18.375 18.318 18.261 - サポート2
20240108 18.474 18.541 18.393 18.463 18.897 18.795 18.693 18.661 18.527 18.393 18.361 18.259 18.157 - サポート1
20240105 18.496 18.673 18.405 18.504 18.793 18.697 18.601 18.571 18.445 18.319 18.289 18.193 18.097 レジスタンス2 -
20240104 18.324 18.539 18.287 18.510 18.654 18.555 18.456 18.426 18.296 18.167 18.136 18.037 17.938 レジスタンス2 -
20240103 18.141 18.400 18.141 18.346 18.379 18.306 18.233 18.211 18.115 18.020 17.997 17.924 17.851 上方ブレイクポイント -
20240102 17.999 18.189 17.998 18.158 18.270 18.216 18.162 18.145 18.074 18.003 17.986 17.932 17.878 レジスタンス2 サポート1
20231229 18.063 18.159 18.017 18.046 18.312 18.240 18.168 18.146 18.051 17.957 17.934 17.862 17.790 レジスタンス1 -
20231228 18.103 18.127 17.938 18.089 18.416 18.351 18.286 18.267 18.182 18.098 18.078 18.013 17.948 - 下方ブレイクポイント
20231227 18.196 18.284 18.115 18.148 18.322 18.293 18.264 18.255 18.217 18.179 18.170 18.141 18.112 レジスタンス2 サポート3
20231226 18.184 18.251 18.175 18.224 18.257 18.239 18.221 18.216 18.193 18.170 18.165 18.147 18.129 レジスタンス3 -
20231225 18.189 18.212 18.166 18.202 18.340 18.301 18.262 18.251 18.200 18.150 18.138 18.099 18.060 - -
20231222 18.176 18.244 18.143 18.214 18.520 18.444 18.368 18.345 18.245 18.146 18.122 18.046 17.970 - サポート1
20231221 18.358 18.375 18.176 18.183 18.561 18.515 18.469 18.455 18.395 18.335 18.321 18.275 18.229 - 下方ブレイクポイント
20231220 18.410 18.464 18.344 18.377 18.878 18.750 18.622 18.583 18.416 18.249 18.210 18.082 17.954 - -
20231219 18.294 18.575 18.241 18.433 18.525 18.457 18.389 18.368 18.278 18.189 18.167 18.099 18.031 上方ブレイクポイント -
20231218 18.178 18.352 18.173 18.310 18.367 18.317 18.267 18.251 18.185 18.119 18.103 18.053 18.003 レジスタンス3 -
20231215 18.150 18.240 18.108 18.208 18.504 18.410 18.316 18.287 18.164 18.041 18.012 17.918 17.824 - -
20231214 18.265 18.285 18.039 18.167 19.003 18.837 18.671 18.620 18.403 18.186 18.135 17.969 17.803 - サポート2
20231213 18.606 18.677 18.243 18.289 18.892 18.816 18.740 18.717 18.618 18.519 18.496 18.420 18.344 - 下方ブレイクポイント
20231212 18.701 18.717 18.519 18.617 19.003 18.912 18.821 18.793 18.674 18.555 18.527 18.436 18.345 - サポート2
20231211 18.531 18.769 18.531 18.721 18.935 18.802 18.669 18.628 18.453 18.279 18.237 18.104 17.971 レジスタンス2 -
20231208 18.437 18.574 18.225 18.559 19.488 19.206 18.924 18.837 18.468 18.099 18.012 17.730 17.448 - -
20231207 18.825 18.850 18.112 18.443 18.966 18.931 18.896 18.885 18.839 18.793 18.782 18.747 18.712 - 下方ブレイクポイント
20231206 18.786 18.878 18.786 18.852 18.949 18.907 18.865 18.853 18.798 18.744 18.731 18.689 18.647 レジスタンス2 -
20231205 18.806 18.846 18.737 18.810 19.007 18.948 18.889 18.871 18.794 18.717 18.699 18.640 18.581 - -
20231204 18.744 18.856 18.702 18.825 19.138 19.055 18.972 18.947 18.839 18.731 18.706 18.623 18.540 - サポート2
20231201 18.954 18.977 18.761 18.780 19.204 19.126 19.048 19.024 18.922 18.820 18.796 18.718 18.640 - サポート2
20231130 18.835 19.004 18.800 18.961 19.060 19.007 18.954 18.938 18.868 18.799 18.782 18.729 18.676 レジスタンス2 -
20231129 18.893 18.946 18.807 18.852 19.231 19.155 19.079 19.056 18.956 18.857 18.833 18.757 18.681 - サポート2
20231128 19.055 19.083 18.884 18.902 19.317 19.260 19.203 19.185 19.110 19.035 19.017 18.960 18.903 - 下方ブレイクポイント
20231127 19.155 19.204 19.054 19.072 19.256 19.230 19.204 19.197 19.163 19.130 19.122 19.096 19.070 レジスタンス2 下方ブレイクポイント
20231124 19.162 19.194 19.127 19.167 19.278 19.242 19.206 19.195 19.147 19.100 19.088 19.052 19.016 - -
20231123 19.156 19.185 19.090 19.166 19.417 19.333 19.249 19.224 19.114 19.005 18.979 18.895 18.811 - -
20231122 19.016 19.197 18.978 19.168 19.233 19.163 19.093 19.072 18.980 18.889 18.867 18.797 18.727 レジスタンス3 -
20231121 19.014 19.050 18.867 19.024 19.420 19.329 19.238 19.210 19.091 18.972 18.944 18.853 18.762 - サポート2
20231120 19.166 19.239 19.001 19.032 19.478 19.405 19.332 19.309 19.213 19.117 19.094 19.021 18.948 - サポート3
20231117 19.274 19.324 19.132 19.184 19.516 19.461 19.406 19.390 19.318 19.247 19.230 19.175 19.120 - サポート3
20231116 19.356 19.391 19.248 19.315 19.564 19.497 19.430 19.409 19.321 19.233 19.212 19.145 19.078 - -
20231115 19.232 19.382 19.206 19.376 19.594 19.512 19.430 19.405 19.298 19.191 19.166 19.084 19.002 - -
20231114 19.405 19.429 19.215 19.249 19.534 19.499 19.464 19.454 19.408 19.363 19.352 19.317 19.282 - 下方ブレイクポイント
20231113 19.362 19.446 19.355 19.422 19.447 19.429 19.411 19.405 19.381 19.357 19.351 19.333 19.315 レジスタンス3 サポート1
20231110 19.358 19.400 19.352 19.392 19.476 19.439 19.402 19.391 19.343 19.295 19.284 19.247 19.210 レジスタンス1 -
20231109 19.291 19.375 19.279 19.374 19.432 19.389 19.346 19.333 19.276 19.220 19.206 19.163 19.120 レジスタンス2 -
20231108 19.202 19.315 19.202 19.311 19.362 19.321 19.280 19.268 19.214 19.161 19.148 19.107 19.066 レジスタンス2 -
20231107 19.165 19.261 19.154 19.226 19.295 19.252 19.209 19.196 19.139 19.083 19.069 19.026 18.983 レジスタンス3 -
20231106 19.069 19.177 19.064 19.176 19.361 19.295 19.229 19.208 19.121 19.034 19.013 18.947 18.881 - -
20231103 19.202 19.227 19.053 19.083 19.413 19.358 19.303 19.287 19.215 19.144 19.127 19.072 19.017 - サポート3
20231102 19.276 19.283 19.140 19.222 19.468 19.422 19.376 19.362 19.301 19.241 19.226 19.180 19.134 - サポート3
20231101 19.364 19.370 19.249 19.284 19.745 19.613 19.481 19.440 19.267 19.094 19.053 18.921 18.789 - -
20231031 19.045 19.382 19.036 19.382 19.257 19.206 19.155 19.140 19.073 19.007 18.991 18.940 18.889 上方ブレイクポイント -
20231030 19.101 19.151 19.018 19.051 19.321 19.273 19.225 19.211 19.148 19.086 19.071 19.023 18.975 - サポート3
20231027 19.213 19.223 19.098 19.123 19.383 19.334 19.285 19.271 19.207 19.144 19.129 19.080 19.031 - サポート2
20231026 19.182 19.265 19.138 19.219 19.281 19.253 19.225 19.217 19.181 19.145 19.137 19.109 19.081 レジスタンス3 サポート1
20231025 19.139 19.207 19.135 19.201 19.234 19.205 19.176 19.167 19.128 19.090 19.080 19.051 19.022 レジスタンス3 -
20231024 19.111 19.156 19.079 19.150 19.200 19.180 19.160 19.154 19.128 19.102 19.096 19.076 19.056 レジスタンス1 サポート2
20231023 19.119 19.156 19.104 19.125 19.213 19.192 19.171 19.164 19.136 19.108 19.101 19.080 19.059 - サポート1
20231020 19.119 19.164 19.108 19.136 19.194 19.176 19.158 19.153 19.130 19.107 19.102 19.084 19.066 レジスタンス2 -
20231019 19.118 19.151 19.105 19.134 19.186 19.169 19.152 19.147 19.125 19.103 19.098 19.081 19.064 レジスタンス1 -
20231018 19.129 19.140 19.096 19.139 19.289 19.235 19.181 19.164 19.093 19.022 19.005 18.951 18.897 - -
20231017 19.111 19.143 19.001 19.135 19.208 19.182 19.156 19.148 19.113 19.079 19.070 19.044 19.018 - 下方ブレイクポイント
20231016 19.089 19.144 19.075 19.121 19.190 19.169 19.148 19.142 19.114 19.087 19.080 19.059 19.038 レジスタンス1 サポート2
20231013 19.128 19.144 19.089 19.109 19.258 19.215 19.172 19.159 19.102 19.046 19.032 18.989 18.946 - -
20231012 19.047 19.141 19.028 19.137 19.199 19.156 19.113 19.100 19.043 18.987 18.973 18.930 18.887 レジスタンス2 -
20231011 18.997 19.087 18.974 19.069 19.189 19.135 19.081 19.065 18.994 18.924 18.907 18.853 18.799 レジスタンス2 -
20231010 18.949 19.057 18.916 19.009 19.122 19.084 19.046 19.035 18.985 18.936 18.924 18.886 18.848 レジスタンス2 サポート2
20231009 19.013 19.047 18.948 18.959 19.226 19.170 19.114 19.097 19.024 18.951 18.934 18.878 18.822 - サポート1
20231006 18.939 19.082 18.936 19.053 19.123 19.081 19.039 19.027 18.972 18.918 18.905 18.863 18.821 レジスタンス3 -
20231005 19.022 19.035 18.926 18.956 19.127 19.099 19.071 19.063 19.026 18.990 18.981 18.953 18.925 - サポート3
20231004 19.005 19.056 18.983 19.038 19.505 19.363 19.221 19.178 18.992 18.807 18.763 18.621 18.479 - -
20231003 19.102 19.163 18.792 19.022 19.196 19.170 19.144 19.136 19.101 19.067 19.058 19.032 19.006 レジスタンス2 下方ブレイクポイント
20231002 19.068 19.125 19.056 19.122 19.211 19.162 19.113 19.099 19.035 18.972 18.957 18.908 18.859 レジスタンス2 -
20230929 19.046 19.086 18.959 19.060 19.157 19.132 19.107 19.099 19.066 19.033 19.025 19.000 18.975 - 下方ブレイクポイント
20230928 19.094 19.106 19.040 19.053 19.248 19.204 19.160 19.147 19.090 19.033 19.020 18.976 18.932 - -
20230927 19.034 19.131 19.017 19.123 19.122 19.101 19.080 19.073 19.045 19.017 19.010 18.989 18.968 上方ブレイクポイント サポート1
20230926 19.023 19.070 19.014 19.051 19.150 19.111 19.072 19.060 19.008 18.957 18.944 18.905 18.866 レジスタンス1 -
20230925 18.942 19.045 18.942 19.038 19.096 19.049 19.002 18.988 18.927 18.866 18.852 18.805 18.758 レジスタンス2 -
20230922 18.850 18.971 18.849 18.962 19.078 19.025 18.972 18.955 18.885 18.815 18.798 18.745 18.692 レジスタンス1 -
20230921 18.928 18.969 18.829 18.856 19.064 19.023 18.982 18.969 18.915 18.861 18.848 18.807 18.766 レジスタンス1 サポート2
20230920 18.886 18.951 18.843 18.950 18.965 18.944 18.923 18.917 18.889 18.862 18.855 18.834 18.813 レジスタンス3 サポート2
20230919 18.860 18.912 18.857 18.897 18.929 18.913 18.897 18.892 18.870 18.849 18.843 18.827 18.811 レジスタンス2 -
20230918 18.850 18.890 18.847 18.872 18.977 18.945 18.913 18.904 18.862 18.821 18.811 18.779 18.747 - -
20230915 18.815 18.893 18.810 18.882 18.906 18.880 18.854 18.846 18.811 18.777 18.768 18.742 18.716 レジスタンス3 -
20230914 18.813 18.839 18.770 18.824 18.950 18.915 18.880 18.869 18.823 18.777 18.766 18.731 18.696 - サポート1
20230913 18.773 18.863 18.771 18.834 18.905 18.863 18.821 18.809 18.754 18.700 18.687 18.645 18.603 レジスタンス3 -
20230912 18.694 18.797 18.688 18.776 18.920 18.858 18.796 18.777 18.695 18.614 18.594 18.532 18.470 レジスタンス2 -
20230911 18.712 18.771 18.608 18.707 19.012 18.952 18.892 18.874 18.796 18.718 18.700 18.640 18.580 - サポート3
20230908 18.776 18.851 18.695 18.841 18.928 18.890 18.852 18.840 18.790 18.740 18.728 18.690 18.652 レジスタンス1 サポート2
20230907 18.809 18.846 18.746 18.778 18.938 18.899 18.860 18.849 18.798 18.748 18.736 18.697 18.658 - サポート1
20230906 18.815 18.839 18.738 18.817 19.019 18.953 18.887 18.866 18.779 18.692 18.671 18.605 18.539 - -
20230905 18.669 18.842 18.668 18.828 18.783 18.749 18.715 18.705 18.660 18.616 18.605 18.571 18.537 上方ブレイクポイント -
20230904 18.617 18.691 18.602 18.688 18.879 18.790 18.701 18.674 18.558 18.442 18.415 18.326 18.237 レジスタンス1 -
20230901 18.540 18.636 18.404 18.634 18.724 18.681 18.638 18.625 18.569 18.513 18.500 18.457 18.414 レジスタンス1 下方ブレイクポイント
20230831 18.611 18.635 18.523 18.549 18.784 18.736 18.688 18.673 18.610 18.547 18.532 18.484 18.436 - サポート2
20230830 18.576 18.665 18.539 18.625 18.935 18.852 18.769 18.744 18.636 18.528 18.503 18.420 18.337 - -
20230829 18.659 18.771 18.555 18.581 18.747 18.724 18.701 18.695 18.665 18.636 18.629 18.606 18.583 上方ブレイクポイント 下方ブレイクポイント
20230828 18.647 18.694 18.635 18.665 18.796 18.752 18.708 18.694 18.636 18.578 18.564 18.520 18.476 レジスタンス1 -
20230825 18.577 18.682 18.566 18.660 18.772 18.708 18.644 18.624 18.540 18.456 18.436 18.372 18.308 レジスタンス2 -
20230824 18.449 18.601 18.433 18.586 18.744 18.676 18.608 18.587 18.497 18.408 18.386 18.318 18.250 レジスタンス1 -
20230823 18.583 18.603 18.424 18.463 18.763 18.720 18.677 18.664 18.607 18.551 18.537 18.494 18.451 - 下方ブレイクポイント
20230822 18.630 18.666 18.553 18.603 18.813 18.757 18.701 18.684 18.611 18.538 18.521 18.465 18.409 - -
20230821 18.534 18.666 18.520 18.646 18.721 18.675 18.629 18.615 18.554 18.494 18.479 18.433 18.387 レジスタンス2 -
20230818 18.604 18.617 18.496 18.550 18.797 18.753 18.709 18.696 18.638 18.581 18.567 18.523 18.479 - サポート3
20230817 18.661 18.705 18.590 18.618 18.816 18.767 18.718 18.704 18.640 18.577 18.562 18.513 18.464 レジスタンス1 -
20230816 18.582 18.685 18.558 18.676 18.733 18.694 18.655 18.643 18.592 18.541 18.529 18.490 18.451 レジスタンス2 -
20230815 18.598 18.639 18.537 18.599 18.729 18.684 18.639 18.625 18.566 18.507 18.493 18.448 18.403 レジスタンス2 -
20230814 18.526 18.607 18.489 18.602 18.623 18.591 18.559 18.550 18.508 18.467 18.457 18.425 18.393 レジスタンス3 -
20230811 18.491 18.538 18.455 18.532 18.731 18.651 18.571 18.547 18.442 18.338 18.313 18.233 18.153 - -
20230810 18.354 18.516 18.307 18.504 18.458 18.426 18.394 18.385 18.343 18.302 18.292 18.260 18.228 上方ブレイクポイント -
20230809 18.317 18.372 18.289 18.367 18.485 18.436 18.387 18.372 18.307 18.243 18.227 18.178 18.129 レジスタンス1 -
20230808 18.235 18.356 18.227 18.339 18.401 18.346 18.291 18.274 18.201 18.129 18.111 18.056 18.001 レジスタンス3 -
20230807 18.125 18.254 18.109 18.240 18.417 18.352 18.287 18.268 18.183 18.099 18.079 18.014 17.949 - -
20230804 18.235 18.289 18.120 18.139 18.616 18.525 18.434 18.407 18.288 18.170 18.142 18.051 17.960 - サポート2
20230803 18.353 18.426 18.189 18.250 18.533 18.475 18.417 18.399 18.323 18.247 18.229 18.171 18.113 レジスタンス2 サポート2
20230802 18.360 18.379 18.227 18.364 18.590 18.520 18.450 18.429 18.337 18.246 18.224 18.154 18.084 - サポート1
20230801 18.226 18.407 18.224 18.381 18.526 18.432 18.338 18.309 18.185 18.062 18.032 17.938 17.844 レジスタンス2 -
20230731 18.072 18.283 18.036 18.236 18.530 18.373 18.216 18.168 17.962 17.757 17.708 17.551 17.394 レジスタンス2 -
20230728 17.850 18.099 17.688 18.098 18.370 18.245 18.120 18.081 17.917 17.753 17.714 17.589 17.464 レジスタンス1 サポート2
20230727 17.954 18.102 17.774 17.876 18.195 18.138 18.081 18.064 17.990 17.916 17.899 17.842 17.785 レジスタンス2 下方ブレイクポイント
20230726 18.019 18.075 17.927 17.967 18.219 18.175 18.131 18.118 18.061 18.004 17.991 17.947 17.903 - サポート3
20230725 18.088 18.133 18.019 18.031 18.258 18.208 18.158 18.143 18.078 18.013 17.998 17.948 17.898 - -
20230724 18.112 18.131 18.001 18.102 18.434 18.329 18.224 18.191 18.053 17.915 17.882 17.777 17.672 - -
20230721 17.914 18.151 17.875 18.134 18.134 18.068 18.002 17.982 17.896 17.810 17.790 17.724 17.658 上方ブレイクポイント -
20230720 17.867 17.972 17.800 17.917 18.088 18.022 17.956 17.936 17.849 17.763 17.742 17.676 17.610 レジスタンス2 -
20230719 17.751 17.919 17.746 17.881 17.982 17.911 17.840 17.818 17.724 17.631 17.608 17.537 17.466 レジスタンス3 -
20230718 17.733 17.799 17.612 17.760 17.984 17.917 17.850 17.830 17.742 17.655 17.634 17.567 17.500 - サポート2
20230717 17.728 17.830 17.655 17.740 18.044 17.948 17.853 17.823 17.698 17.573 17.544 17.448 17.353 レジスタンス1 -
20230714 17.618 17.795 17.545 17.753 17.849 17.800 17.751 17.736 17.672 17.608 17.593 17.544 17.495 レジスタンス2 サポート2
20230713 17.670 17.751 17.623 17.641 18.139 18.032 17.925 17.892 17.752 17.612 17.579 17.472 17.365 - -
20230712 17.915 17.921 17.641 17.693 18.190 18.127 18.064 18.044 17.961 17.878 17.858 17.795 17.732 - 下方ブレイクポイント
20230711 18.036 18.062 17.896 17.924 18.411 18.328 18.245 18.220 18.112 18.004 17.979 17.896 17.813 - サポート3
20230710 18.139 18.254 18.038 18.044 18.624 18.517 18.410 18.377 18.236 18.096 18.062 17.955 17.848 - サポート2
20230707 18.399 18.422 18.141 18.144 18.594 18.545 18.496 18.481 18.416 18.352 18.336 18.287 18.238 - 下方ブレイクポイント
20230706 18.467 18.484 18.355 18.408 18.570 18.540 18.510 18.501 18.461 18.422 18.412 18.382 18.352 - サポート3
20230705 18.426 18.490 18.411 18.483 18.532 18.504 18.476 18.468 18.431 18.395 18.386 18.358 18.330 レジスタンス2 -
20230704 18.450 18.469 18.396 18.429 18.598 18.554 18.510 18.496 18.438 18.380 18.366 18.322 18.278 - -
20230703 18.392 18.485 18.369 18.459 18.579 18.538 18.497 18.485 18.431 18.378 18.365 18.324 18.283 レジスタンス1 サポート1
20230630 18.450 18.500 18.393 18.399 18.573 18.537 18.501 18.490 18.442 18.395 18.383 18.347 18.311 レジスタンス1 サポート1
20230629 18.423 18.479 18.384 18.462 18.566 18.522 18.478 18.465 18.408 18.351 18.338 18.294 18.250 レジスタンス2 -
20230628 18.372 18.450 18.336 18.438 18.505 18.463 18.421 18.408 18.353 18.298 18.285 18.243 18.201 レジスタンス2 -
20230627 18.309 18.394 18.284 18.382 18.439 18.402 18.365 18.353 18.304 18.255 18.243 18.206 18.169 レジスタンス2 -
20230626 18.318 18.345 18.247 18.319 18.523 18.463 18.403 18.384 18.305 18.226 18.207 18.147 18.087 - -
20230623 18.254 18.364 18.206 18.346 18.485 18.409 18.333 18.310 18.211 18.112 18.089 18.013 17.937 レジスタンス2 -
20230622 18.096 18.281 18.083 18.269 18.284 18.234 18.184 18.169 18.103 18.038 18.022 17.972 17.922 レジスタンス3 -
20230621 18.043 18.167 18.036 18.105 18.310 18.250 18.190 18.172 18.093 18.015 17.996 17.936 17.876 - -
20230620 18.129 18.188 18.031 18.061 18.237 18.208 18.179 18.170 18.131 18.093 18.083 18.054 18.025 レジスタンス2 サポート3
20230619 18.110 18.158 18.081 18.155 18.419 18.316 18.213 18.181 18.046 17.911 17.879 17.776 17.673 - -
20230616 17.915 18.137 17.867 18.133 18.239 18.159 18.079 18.055 17.950 17.846 17.821 17.741 17.661 レジスタンス2 -
20230615 17.861 18.067 17.858 17.925 18.016 17.970 17.924 17.910 17.849 17.789 17.774 17.728 17.682 上方ブレイクポイント -
20230614 17.879 17.893 17.772 17.882 18.077 18.012 17.947 17.927 17.842 17.757 17.737 17.672 17.607 - -
20230613 17.797 17.901 17.731 17.893 17.919 17.884 17.849 17.839 17.793 17.748 17.737 17.702 17.667 レジスタンス3 サポート2
20230612 17.750 17.831 17.740 17.808 17.926 17.880 17.834 17.820 17.760 17.700 17.686 17.640 17.594 レジスタンス1 -
20230609 17.705 17.817 17.697 17.767 17.992 17.929 17.866 17.846 17.763 17.680 17.660 17.597 17.534 - -
20230608 17.839 17.869 17.703 17.717 18.029 17.971 17.913 17.896 17.820 17.745 17.727 17.669 17.611 - サポート2
20230607 17.782 17.873 17.722 17.865 17.942 17.899 17.856 17.843 17.787 17.731 17.718 17.675 17.632 レジスタンス2 サポート1
20230606 17.781 17.839 17.727 17.796 18.033 17.975 17.917 17.899 17.822 17.746 17.727 17.669 17.611 - サポート2
20230605 17.843 17.911 17.758 17.797 18.042 17.975 17.908 17.888 17.800 17.713 17.692 17.625 17.558 レジスタンス2 -
20230602 17.699 17.863 17.688 17.849 18.023 17.946 17.869 17.846 17.745 17.645 17.621 17.544 17.467 レジスタンス1 -
20230601 17.777 17.858 17.657 17.719 18.010 17.958 17.906 17.890 17.821 17.753 17.736 17.684 17.632 - サポート3
20230531 17.820 17.909 17.772 17.782 18.110 18.044 17.978 17.958 17.872 17.786 17.766 17.700 17.634 - サポート1
20230530 17.921 17.978 17.806 17.832 18.054 18.020 17.986 17.976 17.931 17.887 17.876 17.842 17.808 レジスタンス1 下方ブレイクポイント
20230529 17.933 17.976 17.887 17.931 18.109 18.050 17.991 17.973 17.896 17.819 17.801 17.742 17.683 レジスタンス1 -
20230526 17.856 17.952 17.798 17.938 18.062 17.996 17.930 17.909 17.822 17.735 17.714 17.648 17.582 レジスタンス2 -
20230525 17.779 17.888 17.714 17.865 17.975 17.909 17.843 17.823 17.736 17.650 17.629 17.563 17.497 レジスタンス2 -
20230524 17.654 17.794 17.621 17.792 17.807 17.772 17.737 17.726 17.680 17.634 17.623 17.588 17.553 レジスタンス3 サポート2
20230523 17.687 17.730 17.638 17.672 17.844 17.792 17.740 17.725 17.657 17.590 17.574 17.522 17.470 レジスタンス1 -
20230522 17.619 17.705 17.570 17.695 17.857 17.799 17.741 17.723 17.646 17.570 17.551 17.493 17.435 - サポート1
20230519 17.708 17.725 17.572 17.642 17.906 17.836 17.766 17.745 17.654 17.563 17.542 17.472 17.402 - -
20230518 17.558 17.716 17.534 17.712 17.782 17.706 17.630 17.607 17.507 17.408 17.384 17.308 17.232 レジスタンス3 -
20230517 17.378 17.577 17.378 17.566 17.563 17.510 17.457 17.440 17.370 17.300 17.283 17.230 17.177 上方ブレイクポイント -
20230516 17.345 17.428 17.288 17.393 17.471 17.435 17.399 17.388 17.341 17.294 17.283 17.247 17.211 レジスタンス2 サポート1
20230515 17.287 17.381 17.287 17.354 17.472 17.409 17.346 17.326 17.243 17.160 17.140 17.077 17.014 レジスタンス2 -
20230512 17.136 17.300 17.134 17.296 17.336 17.281 17.226 17.209 17.137 17.065 17.048 16.993 16.938 レジスタンス3 -