FX フィボナッチ・ピボットFX フィボナッチ・ピボット

香港ドル/円 過去400日の結果

当日の結果と、前日の結果からフィボナッチ・ピボットを計算した数値との比較になります。

トップページに戻る

日付 始値 高値 安値 終値 HB R3 R2 R1 PP S1 S2 S3 LB 到達ポイント（上方） 到達ポイント（下方）
20240502 19.770 19.974 19.576 19.663 20.718 20.470 20.222 20.145 19.820 19.495 19.418 19.170 18.922 - -
20240501 20.141 20.192 19.542 19.725 20.398 20.308 20.218 20.190 20.072 19.954 19.926 19.836 19.746 レジスタンス1 下方ブレイクポイント
20240430 19.929 20.153 19.917 20.146 21.035 20.761 20.487 20.403 20.045 19.687 19.603 19.329 19.055 - -
20240429 20.153 20.440 19.724 19.970 20.679 20.510 20.341 20.289 20.067 19.846 19.793 19.624 19.455 レジスタンス2 サポート2
20240426 19.858 20.221 19.778 20.202 19.966 19.935 19.904 19.894 19.853 19.812 19.802 19.771 19.740 上方ブレイクポイント サポート2
20240425 19.805 19.884 19.802 19.874 19.933 19.896 19.859 19.847 19.798 19.749 19.737 19.700 19.663 レジスタンス2 -
20240424 19.741 19.832 19.734 19.827 19.796 19.780 19.764 19.760 19.739 19.719 19.714 19.698 19.682 上方ブレイクポイント -
20240423 19.744 19.754 19.713 19.751 19.795 19.779 19.763 19.759 19.738 19.718 19.713 19.697 19.681 - サポート2
20240422 19.718 19.752 19.711 19.752 19.875 19.825 19.775 19.760 19.694 19.629 19.613 19.563 19.513 - -
20240419 19.730 19.739 19.608 19.735 19.839 19.803 19.767 19.756 19.708 19.661 19.649 19.613 19.577 - サポート3
20240418 19.696 19.742 19.647 19.736 19.808 19.781 19.754 19.746 19.710 19.675 19.666 19.639 19.612 - サポート2
20240417 19.729 19.748 19.677 19.705 19.876 19.830 19.784 19.770 19.710 19.650 19.636 19.590 19.544 - -
20240416 19.687 19.753 19.633 19.744 19.928 19.849 19.770 19.746 19.642 19.539 19.514 19.435 19.356 レジスタンス1 -
20240415 19.525 19.719 19.512 19.695 19.665 19.626 19.587 19.575 19.524 19.473 19.461 19.422 19.383 上方ブレイクポイント -
20240412 19.536 19.562 19.460 19.550 19.620 19.595 19.570 19.562 19.529 19.496 19.488 19.463 19.438 レジスタンス1 サポート3
20240411 19.499 19.555 19.489 19.543 19.741 19.669 19.597 19.575 19.481 19.387 19.365 19.293 19.221 - -
20240410 19.360 19.547 19.359 19.537 19.428 19.412 19.396 19.391 19.369 19.348 19.342 19.326 19.310 上方ブレイクポイント -
20240409 19.365 19.390 19.347 19.371 19.434 19.417 19.400 19.395 19.372 19.350 19.344 19.327 19.310 - サポート1
20240408 19.347 19.391 19.346 19.379 19.495 19.449 19.403 19.389 19.329 19.269 19.255 19.209 19.163 レジスタンス1 -
20240405 19.316 19.375 19.255 19.357 19.445 19.413 19.381 19.372 19.330 19.289 19.279 19.247 19.215 レジスタンス1 サポート2
20240404 19.356 19.376 19.293 19.320 19.446 19.422 19.398 19.390 19.358 19.326 19.318 19.294 19.270 - サポート3
20240403 19.330 19.390 19.326 19.357 19.428 19.408 19.388 19.382 19.355 19.329 19.322 19.302 19.282 レジスタンス2 サポート1
20240402 19.359 19.386 19.333 19.346 19.458 19.429 19.400 19.392 19.354 19.317 19.308 19.279 19.250 - -
20240401 19.310 19.385 19.310 19.368 19.384 19.367 19.350 19.345 19.323 19.301 19.296 19.279 19.262 上方ブレイクポイント -
20240329 19.323 19.346 19.302 19.320 19.402 19.381 19.360 19.354 19.326 19.299 19.292 19.271 19.250 - -
20240328 19.308 19.353 19.298 19.326 19.499 19.453 19.407 19.393 19.333 19.273 19.259 19.213 19.167 - -
20240327 19.342 19.402 19.282 19.316 19.418 19.399 19.380 19.374 19.349 19.324 19.318 19.299 19.280 レジスタンス3 サポート3
20240326 19.345 19.368 19.318 19.361 19.423 19.400 19.377 19.370 19.340 19.310 19.303 19.280 19.257 - -
20240325 19.342 19.365 19.305 19.350 19.504 19.462 19.420 19.408 19.353 19.299 19.286 19.244 19.202 - -
20240322 19.366 19.409 19.300 19.349 19.587 19.514 19.441 19.419 19.324 19.229 19.207 19.134 19.061 - -
20240321 19.313 19.393 19.203 19.375 19.517 19.464 19.411 19.395 19.325 19.256 19.239 19.186 19.133 - サポート2
20240320 19.264 19.395 19.256 19.325 19.551 19.454 19.357 19.327 19.199 19.072 19.041 18.944 18.847 レジスタンス2 -
20240319 19.057 19.289 19.034 19.275 19.144 19.121 19.098 19.091 19.061 19.031 19.024 19.001 18.978 上方ブレイクポイント -
20240318 19.039 19.087 19.027 19.068 19.213 19.156 19.099 19.082 19.008 18.934 18.917 18.860 18.803 レジスタンス1 -
20240315 18.943 19.062 18.914 19.047 19.077 19.032 18.987 18.974 18.915 18.857 18.843 18.798 18.753 レジスタンス3 -
20240314 18.861 18.957 18.840 18.949 19.010 18.970 18.930 18.918 18.866 18.814 18.802 18.762 18.722 レジスタンス2 -
20240313 18.853 18.912 18.808 18.878 19.090 19.021 18.952 18.931 18.840 18.750 18.728 18.659 18.590 - -
20240312 18.765 18.918 18.737 18.866 18.884 18.852 18.820 18.811 18.769 18.728 18.718 18.686 18.654 上方ブレイクポイント -
20240311 18.770 18.807 18.724 18.776 19.103 19.023 18.943 18.919 18.814 18.710 18.685 18.605 18.525 - -
20240308 18.899 18.928 18.719 18.796 19.254 19.170 19.086 19.061 18.951 18.842 18.816 18.732 18.648 - サポート3
20240307 19.069 19.077 18.858 18.918 19.276 19.227 19.178 19.164 19.100 19.037 19.022 18.973 18.924 - 下方ブレイクポイント
20240306 19.159 19.172 19.045 19.084 19.323 19.282 19.241 19.229 19.175 19.122 19.109 19.068 19.027 - サポート3
20240305 19.220 19.232 19.125 19.169 19.341 19.301 19.261 19.249 19.196 19.144 19.131 19.091 19.051 - サポート2
20240304 19.135 19.234 19.129 19.226 19.322 19.283 19.244 19.232 19.181 19.130 19.118 19.079 19.040 レジスタンス1 サポート1
20240301 19.144 19.240 19.138 19.165 19.399 19.329 19.259 19.237 19.145 19.053 19.031 18.961 18.891 レジスタンス1 -
20240229 19.228 19.236 19.052 19.146 19.315 19.293 19.271 19.264 19.235 19.206 19.199 19.177 19.155 - 下方ブレイクポイント
20240228 19.217 19.261 19.203 19.242 19.331 19.299 19.267 19.258 19.216 19.175 19.165 19.133 19.101 レジスタンス1 -
20240227 19.241 19.252 19.169 19.226 19.356 19.322 19.288 19.278 19.234 19.190 19.180 19.146 19.112 - サポート2
20240226 19.202 19.269 19.181 19.253 19.312 19.289 19.266 19.259 19.229 19.199 19.192 19.169 19.146 レジスタンス2 サポート2
20240223 19.226 19.259 19.199 19.230 19.340 19.306 19.272 19.262 19.218 19.174 19.164 19.130 19.096 - -
20240222 19.200 19.254 19.166 19.235 19.288 19.262 19.236 19.229 19.195 19.162 19.154 19.128 19.102 レジスタンス2 -
20240221 19.158 19.221 19.154 19.209 19.304 19.268 19.232 19.221 19.173 19.126 19.114 19.078 19.042 レジスタンス1 -
20240220 19.175 19.223 19.128 19.169 19.233 19.218 19.203 19.198 19.178 19.158 19.153 19.138 19.123 レジスタンス3 サポート3
20240219 19.171 19.193 19.153 19.187 19.334 19.296 19.258 19.246 19.196 19.146 19.134 19.096 19.058 - -
20240216 19.150 19.248 19.148 19.191 19.371 19.316 19.261 19.245 19.173 19.102 19.085 19.030 18.975 レジスタンス1 -
20240215 19.231 19.248 19.105 19.165 19.322 19.302 19.282 19.276 19.249 19.223 19.216 19.196 19.176 - 下方ブレイクポイント
20240214 19.253 19.273 19.220 19.253 19.515 19.430 19.345 19.319 19.207 19.096 19.069 18.984 18.899 - -
20240213 19.079 19.285 19.062 19.275 19.177 19.149 19.121 19.113 19.077 19.041 19.033 19.005 18.977 上方ブレイクポイント -
20240212 19.061 19.104 19.032 19.094 19.170 19.144 19.118 19.110 19.076 19.042 19.034 19.008 18.982 - サポート2
20240209 19.059 19.110 19.042 19.076 19.299 19.224 19.149 19.126 19.028 18.930 18.907 18.832 18.757 - -
20240208 18.924 19.100 18.904 19.081 19.027 18.997 18.967 18.958 18.919 18.880 18.871 18.841 18.811 上方ブレイクポイント -
20240207 18.890 18.947 18.869 18.940 19.105 19.057 19.009 18.995 18.932 18.870 18.855 18.807 18.759 - サポート1
20240206 18.987 19.009 18.884 18.902 19.112 19.078 19.044 19.033 18.988 18.943 18.932 18.898 18.864 - サポート3
20240205 18.940 19.026 18.936 19.001 19.299 19.183 19.067 19.031 18.879 18.727 18.691 18.575 18.459 - -
20240202 18.707 18.989 18.685 18.962 18.940 18.880 18.820 18.802 18.723 18.645 18.626 18.566 18.506 上方ブレイクポイント -
20240201 18.772 18.805 18.648 18.715 19.125 19.031 18.937 18.908 18.785 18.662 18.633 18.539 18.445 - サポート1
20240131 18.858 18.907 18.661 18.788 19.009 18.969 18.929 18.917 18.864 18.812 18.799 18.759 18.719 - 下方ブレイクポイント
20240130 18.854 18.913 18.808 18.871 19.079 19.027 18.975 18.959 18.891 18.823 18.807 18.755 18.703 - サポート1
20240129 18.933 18.972 18.836 18.866 19.063 19.023 18.983 18.971 18.918 18.866 18.853 18.813 18.773 レジスタンス1 サポート2
20240126 18.857 18.958 18.853 18.944 19.006 18.967 18.928 18.916 18.864 18.813 18.800 18.761 18.722 レジスタンス2 -
20240125 18.835 18.909 18.806 18.877 19.146 19.065 18.984 18.960 18.854 18.749 18.724 18.643 18.562 - -
20240124 18.933 18.958 18.747 18.857 19.222 19.136 19.050 19.024 18.912 18.800 18.774 18.688 18.602 - サポート2
20240123 18.924 19.000 18.776 18.960 19.043 19.010 18.977 18.967 18.924 18.881 18.871 18.838 18.805 レジスタンス2 下方ブレイクポイント
20240122 18.932 18.959 18.873 18.940 19.115 19.070 19.025 19.011 18.952 18.893 18.879 18.834 18.789 - サポート2
20240119 18.912 19.016 18.898 18.941 19.030 18.998 18.966 18.957 18.915 18.874 18.864 18.832 18.800 レジスタンス3 -
20240118 18.911 18.950 18.867 18.929 19.176 19.098 19.020 18.997 18.895 18.794 18.770 18.692 18.614 - -
20240117 18.784 18.976 18.773 18.936 19.034 18.952 18.870 18.845 18.737 18.630 18.604 18.522 18.440 レジスタンス3 -
20240116 18.608 18.815 18.600 18.795 18.810 18.748 18.686 18.668 18.587 18.507 18.488 18.426 18.364 上方ブレイクポイント -
20240115 18.494 18.650 18.489 18.623 18.730 18.672 18.614 18.597 18.521 18.446 18.428 18.370 18.312 レジスタンス2 -
20240112 18.568 18.598 18.447 18.517 18.885 18.806 18.727 18.703 18.600 18.497 18.473 18.394 18.315 - サポート2
20240111 18.607 18.716 18.510 18.575 18.833 18.762 18.691 18.669 18.575 18.482 18.459 18.388 18.317 レジスタンス2 -
20240110 18.464 18.640 18.453 18.631 18.631 18.579 18.527 18.511 18.442 18.374 18.357 18.305 18.253 上方ブレイクポイント -
20240109 18.457 18.494 18.357 18.475 18.671 18.614 18.557 18.540 18.466 18.392 18.375 18.318 18.261 - サポート2
20240108 18.474 18.541 18.393 18.463 18.897 18.795 18.693 18.661 18.527 18.393 18.361 18.259 18.157 - サポート1
20240105 18.496 18.673 18.405 18.504 18.793 18.697 18.601 18.571 18.445 18.319 18.289 18.193 18.097 レジスタンス2 -
20240104 18.324 18.539 18.287 18.510 18.654 18.555 18.456 18.426 18.296 18.167 18.136 18.037 17.938 レジスタンス2 -
20240103 18.141 18.400 18.141 18.346 18.379 18.306 18.233 18.211 18.115 18.020 17.997 17.924 17.851 上方ブレイクポイント -
20240102 17.999 18.189 17.998 18.158 18.270 18.216 18.162 18.145 18.074 18.003 17.986 17.932 17.878 レジスタンス2 サポート1
20231229 18.063 18.159 18.017 18.046 18.312 18.240 18.168 18.146 18.051 17.957 17.934 17.862 17.790 レジスタンス1 -
20231228 18.103 18.127 17.938 18.089 18.416 18.351 18.286 18.267 18.182 18.098 18.078 18.013 17.948 - 下方ブレイクポイント
20231227 18.196 18.284 18.115 18.148 18.322 18.293 18.264 18.255 18.217 18.179 18.170 18.141 18.112 レジスタンス2 サポート3
20231226 18.184 18.251 18.175 18.224 18.257 18.239 18.221 18.216 18.193 18.170 18.165 18.147 18.129 レジスタンス3 -
20231225 18.189 18.212 18.166 18.202 18.340 18.301 18.262 18.251 18.200 18.150 18.138 18.099 18.060 - -
20231222 18.176 18.244 18.143 18.214 18.520 18.444 18.368 18.345 18.245 18.146 18.122 18.046 17.970 - サポート1
20231221 18.358 18.375 18.176 18.183 18.561 18.515 18.469 18.455 18.395 18.335 18.321 18.275 18.229 - 下方ブレイクポイント
20231220 18.410 18.464 18.344 18.377 18.878 18.750 18.622 18.583 18.416 18.249 18.210 18.082 17.954 - -
20231219 18.294 18.575 18.241 18.433 18.525 18.457 18.389 18.368 18.278 18.189 18.167 18.099 18.031 上方ブレイクポイント -
20231218 18.178 18.352 18.173 18.310 18.367 18.317 18.267 18.251 18.185 18.119 18.103 18.053 18.003 レジスタンス3 -
20231215 18.150 18.240 18.108 18.208 18.504 18.410 18.316 18.287 18.164 18.041 18.012 17.918 17.824 - -
20231214 18.265 18.285 18.039 18.167 19.003 18.837 18.671 18.620 18.403 18.186 18.135 17.969 17.803 - サポート2
20231213 18.606 18.677 18.243 18.289 18.892 18.816 18.740 18.717 18.618 18.519 18.496 18.420 18.344 - 下方ブレイクポイント
20231212 18.701 18.717 18.519 18.617 19.003 18.912 18.821 18.793 18.674 18.555 18.527 18.436 18.345 - サポート2
20231211 18.531 18.769 18.531 18.721 18.935 18.802 18.669 18.628 18.453 18.279 18.237 18.104 17.971 レジスタンス2 -
20231208 18.437 18.574 18.225 18.559 19.488 19.206 18.924 18.837 18.468 18.099 18.012 17.730 17.448 - -
20231207 18.825 18.850 18.112 18.443 18.966 18.931 18.896 18.885 18.839 18.793 18.782 18.747 18.712 - 下方ブレイクポイント
20231206 18.786 18.878 18.786 18.852 18.949 18.907 18.865 18.853 18.798 18.744 18.731 18.689 18.647 レジスタンス2 -
20231205 18.806 18.846 18.737 18.810 19.007 18.948 18.889 18.871 18.794 18.717 18.699 18.640 18.581 - -
20231204 18.744 18.856 18.702 18.825 19.138 19.055 18.972 18.947 18.839 18.731 18.706 18.623 18.540 - サポート2
20231201 18.954 18.977 18.761 18.780 19.204 19.126 19.048 19.024 18.922 18.820 18.796 18.718 18.640 - サポート2
20231130 18.835 19.004 18.800 18.961 19.060 19.007 18.954 18.938 18.868 18.799 18.782 18.729 18.676 レジスタンス2 -
20231129 18.893 18.946 18.807 18.852 19.231 19.155 19.079 19.056 18.956 18.857 18.833 18.757 18.681 - サポート2
20231128 19.055 19.083 18.884 18.902 19.317 19.260 19.203 19.185 19.110 19.035 19.017 18.960 18.903 - 下方ブレイクポイント
20231127 19.155 19.204 19.054 19.072 19.256 19.230 19.204 19.197 19.163 19.130 19.122 19.096 19.070 レジスタンス2 下方ブレイクポイント
20231124 19.162 19.194 19.127 19.167 19.278 19.242 19.206 19.195 19.147 19.100 19.088 19.052 19.016 - -
20231123 19.156 19.185 19.090 19.166 19.417 19.333 19.249 19.224 19.114 19.005 18.979 18.895 18.811 - -
20231122 19.016 19.197 18.978 19.168 19.233 19.163 19.093 19.072 18.980 18.889 18.867 18.797 18.727 レジスタンス3 -
20231121 19.014 19.050 18.867 19.024 19.420 19.329 19.238 19.210 19.091 18.972 18.944 18.853 18.762 - サポート2
20231120 19.166 19.239 19.001 19.032 19.478 19.405 19.332 19.309 19.213 19.117 19.094 19.021 18.948 - サポート3
20231117 19.274 19.324 19.132 19.184 19.516 19.461 19.406 19.390 19.318 19.247 19.230 19.175 19.120 - サポート3
20231116 19.356 19.391 19.248 19.315 19.564 19.497 19.430 19.409 19.321 19.233 19.212 19.145 19.078 - -
20231115 19.232 19.382 19.206 19.376 19.594 19.512 19.430 19.405 19.298 19.191 19.166 19.084 19.002 - -
20231114 19.405 19.429 19.215 19.249 19.534 19.499 19.464 19.454 19.408 19.363 19.352 19.317 19.282 - 下方ブレイクポイント
20231113 19.362 19.446 19.355 19.422 19.447 19.429 19.411 19.405 19.381 19.357 19.351 19.333 19.315 レジスタンス3 サポート1
20231110 19.358 19.400 19.352 19.392 19.476 19.439 19.402 19.391 19.343 19.295 19.284 19.247 19.210 レジスタンス1 -
20231109 19.291 19.375 19.279 19.374 19.432 19.389 19.346 19.333 19.276 19.220 19.206 19.163 19.120 レジスタンス2 -
20231108 19.202 19.315 19.202 19.311 19.362 19.321 19.280 19.268 19.214 19.161 19.148 19.107 19.066 レジスタンス2 -
20231107 19.165 19.261 19.154 19.226 19.295 19.252 19.209 19.196 19.139 19.083 19.069 19.026 18.983 レジスタンス3 -
20231106 19.069 19.177 19.064 19.176 19.361 19.295 19.229 19.208 19.121 19.034 19.013 18.947 18.881 - -
20231103 19.202 19.227 19.053 19.083 19.413 19.358 19.303 19.287 19.215 19.144 19.127 19.072 19.017 - サポート3
20231102 19.276 19.283 19.140 19.222 19.468 19.422 19.376 19.362 19.301 19.241 19.226 19.180 19.134 - サポート3
20231101 19.364 19.370 19.249 19.284 19.745 19.613 19.481 19.440 19.267 19.094 19.053 18.921 18.789 - -
20231031 19.045 19.382 19.036 19.382 19.257 19.206 19.155 19.140 19.073 19.007 18.991 18.940 18.889 上方ブレイクポイント -
20231030 19.101 19.151 19.018 19.051 19.321 19.273 19.225 19.211 19.148 19.086 19.071 19.023 18.975 - サポート3
20231027 19.213 19.223 19.098 19.123 19.383 19.334 19.285 19.271 19.207 19.144 19.129 19.080 19.031 - サポート2
20231026 19.182 19.265 19.138 19.219 19.281 19.253 19.225 19.217 19.181 19.145 19.137 19.109 19.081 レジスタンス3 サポート1
20231025 19.139 19.207 19.135 19.201 19.234 19.205 19.176 19.167 19.128 19.090 19.080 19.051 19.022 レジスタンス3 -
20231024 19.111 19.156 19.079 19.150 19.200 19.180 19.160 19.154 19.128 19.102 19.096 19.076 19.056 レジスタンス1 サポート2
20231023 19.119 19.156 19.104 19.125 19.213 19.192 19.171 19.164 19.136 19.108 19.101 19.080 19.059 - サポート1
20231020 19.119 19.164 19.108 19.136 19.194 19.176 19.158 19.153 19.130 19.107 19.102 19.084 19.066 レジスタンス2 -
20231019 19.118 19.151 19.105 19.134 19.186 19.169 19.152 19.147 19.125 19.103 19.098 19.081 19.064 レジスタンス1 -
20231018 19.129 19.140 19.096 19.139 19.289 19.235 19.181 19.164 19.093 19.022 19.005 18.951 18.897 - -
20231017 19.111 19.143 19.001 19.135 19.208 19.182 19.156 19.148 19.113 19.079 19.070 19.044 19.018 - 下方ブレイクポイント
20231016 19.089 19.144 19.075 19.121 19.190 19.169 19.148 19.142 19.114 19.087 19.080 19.059 19.038 レジスタンス1 サポート2
20231013 19.128 19.144 19.089 19.109 19.258 19.215 19.172 19.159 19.102 19.046 19.032 18.989 18.946 - -
20231012 19.047 19.141 19.028 19.137 19.199 19.156 19.113 19.100 19.043 18.987 18.973 18.930 18.887 レジスタンス2 -
20231011 18.997 19.087 18.974 19.069 19.189 19.135 19.081 19.065 18.994 18.924 18.907 18.853 18.799 レジスタンス2 -
20231010 18.949 19.057 18.916 19.009 19.122 19.084 19.046 19.035 18.985 18.936 18.924 18.886 18.848 レジスタンス2 サポート2
20231009 19.013 19.047 18.948 18.959 19.226 19.170 19.114 19.097 19.024 18.951 18.934 18.878 18.822 - サポート1
20231006 18.939 19.082 18.936 19.053 19.123 19.081 19.039 19.027 18.972 18.918 18.905 18.863 18.821 レジスタンス3 -
20231005 19.022 19.035 18.926 18.956 19.127 19.099 19.071 19.063 19.026 18.990 18.981 18.953 18.925 - サポート3
20231004 19.005 19.056 18.983 19.038 19.505 19.363 19.221 19.178 18.992 18.807 18.763 18.621 18.479 - -
20231003 19.102 19.163 18.792 19.022 19.196 19.170 19.144 19.136 19.101 19.067 19.058 19.032 19.006 レジスタンス2 下方ブレイクポイント
20231002 19.068 19.125 19.056 19.122 19.211 19.162 19.113 19.099 19.035 18.972 18.957 18.908 18.859 レジスタンス2 -
20230929 19.046 19.086 18.959 19.060 19.157 19.132 19.107 19.099 19.066 19.033 19.025 19.000 18.975 - 下方ブレイクポイント
20230928 19.094 19.106 19.040 19.053 19.248 19.204 19.160 19.147 19.090 19.033 19.020 18.976 18.932 - -
20230927 19.034 19.131 19.017 19.123 19.122 19.101 19.080 19.073 19.045 19.017 19.010 18.989 18.968 上方ブレイクポイント サポート1
20230926 19.023 19.070 19.014 19.051 19.150 19.111 19.072 19.060 19.008 18.957 18.944 18.905 18.866 レジスタンス1 -
20230925 18.942 19.045 18.942 19.038 19.096 19.049 19.002 18.988 18.927 18.866 18.852 18.805 18.758 レジスタンス2 -
20230922 18.850 18.971 18.849 18.962 19.078 19.025 18.972 18.955 18.885 18.815 18.798 18.745 18.692 レジスタンス1 -
20230921 18.928 18.969 18.829 18.856 19.064 19.023 18.982 18.969 18.915 18.861 18.848 18.807 18.766 レジスタンス1 サポート2
20230920 18.886 18.951 18.843 18.950 18.965 18.944 18.923 18.917 18.889 18.862 18.855 18.834 18.813 レジスタンス3 サポート2
20230919 18.860 18.912 18.857 18.897 18.929 18.913 18.897 18.892 18.870 18.849 18.843 18.827 18.811 レジスタンス2 -
20230918 18.850 18.890 18.847 18.872 18.977 18.945 18.913 18.904 18.862 18.821 18.811 18.779 18.747 - -
20230915 18.815 18.893 18.810 18.882 18.906 18.880 18.854 18.846 18.811 18.777 18.768 18.742 18.716 レジスタンス3 -
20230914 18.813 18.839 18.770 18.824 18.950 18.915 18.880 18.869 18.823 18.777 18.766 18.731 18.696 - サポート1
20230913 18.773 18.863 18.771 18.834 18.905 18.863 18.821 18.809 18.754 18.700 18.687 18.645 18.603 レジスタンス3 -
20230912 18.694 18.797 18.688 18.776 18.920 18.858 18.796 18.777 18.695 18.614 18.594 18.532 18.470 レジスタンス2 -
20230911 18.712 18.771 18.608 18.707 19.012 18.952 18.892 18.874 18.796 18.718 18.700 18.640 18.580 - サポート3
20230908 18.776 18.851 18.695 18.841 18.928 18.890 18.852 18.840 18.790 18.740 18.728 18.690 18.652 レジスタンス1 サポート2
20230907 18.809 18.846 18.746 18.778 18.938 18.899 18.860 18.849 18.798 18.748 18.736 18.697 18.658 - サポート1
20230906 18.815 18.839 18.738 18.817 19.019 18.953 18.887 18.866 18.779 18.692 18.671 18.605 18.539 - -
20230905 18.669 18.842 18.668 18.828 18.783 18.749 18.715 18.705 18.660 18.616 18.605 18.571 18.537 上方ブレイクポイント -
20230904 18.617 18.691 18.602 18.688 18.879 18.790 18.701 18.674 18.558 18.442 18.415 18.326 18.237 レジスタンス1 -
20230901 18.540 18.636 18.404 18.634 18.724 18.681 18.638 18.625 18.569 18.513 18.500 18.457 18.414 レジスタンス1 下方ブレイクポイント
20230831 18.611 18.635 18.523 18.549 18.784 18.736 18.688 18.673 18.610 18.547 18.532 18.484 18.436 - サポート2
20230830 18.576 18.665 18.539 18.625 18.935 18.852 18.769 18.744 18.636 18.528 18.503 18.420 18.337 - -
20230829 18.659 18.771 18.555 18.581 18.747 18.724 18.701 18.695 18.665 18.636 18.629 18.606 18.583 上方ブレイクポイント 下方ブレイクポイント
20230828 18.647 18.694 18.635 18.665 18.796 18.752 18.708 18.694 18.636 18.578 18.564 18.520 18.476 レジスタンス1 -
20230825 18.577 18.682 18.566 18.660 18.772 18.708 18.644 18.624 18.540 18.456 18.436 18.372 18.308 レジスタンス2 -
20230824 18.449 18.601 18.433 18.586 18.744 18.676 18.608 18.587 18.497 18.408 18.386 18.318 18.250 レジスタンス1 -
20230823 18.583 18.603 18.424 18.463 18.763 18.720 18.677 18.664 18.607 18.551 18.537 18.494 18.451 - 下方ブレイクポイント
20230822 18.630 18.666 18.553 18.603 18.813 18.757 18.701 18.684 18.611 18.538 18.521 18.465 18.409 - -
20230821 18.534 18.666 18.520 18.646 18.721 18.675 18.629 18.615 18.554 18.494 18.479 18.433 18.387 レジスタンス2 -
20230818 18.604 18.617 18.496 18.550 18.797 18.753 18.709 18.696 18.638 18.581 18.567 18.523 18.479 - サポート3
20230817 18.661 18.705 18.590 18.618 18.816 18.767 18.718 18.704 18.640 18.577 18.562 18.513 18.464 レジスタンス1 -
20230816 18.582 18.685 18.558 18.676 18.733 18.694 18.655 18.643 18.592 18.541 18.529 18.490 18.451 レジスタンス2 -
20230815 18.598 18.639 18.537 18.599 18.729 18.684 18.639 18.625 18.566 18.507 18.493 18.448 18.403 レジスタンス2 -
20230814 18.526 18.607 18.489 18.602 18.623 18.591 18.559 18.550 18.508 18.467 18.457 18.425 18.393 レジスタンス3 -
20230811 18.491 18.538 18.455 18.532 18.731 18.651 18.571 18.547 18.442 18.338 18.313 18.233 18.153 - -
20230810 18.354 18.516 18.307 18.504 18.458 18.426 18.394 18.385 18.343 18.302 18.292 18.260 18.228 上方ブレイクポイント -
20230809 18.317 18.372 18.289 18.367 18.485 18.436 18.387 18.372 18.307 18.243 18.227 18.178 18.129 レジスタンス1 -
20230808 18.235 18.356 18.227 18.339 18.401 18.346 18.291 18.274 18.201 18.129 18.111 18.056 18.001 レジスタンス3 -
20230807 18.125 18.254 18.109 18.240 18.417 18.352 18.287 18.268 18.183 18.099 18.079 18.014 17.949 - -
20230804 18.235 18.289 18.120 18.139 18.616 18.525 18.434 18.407 18.288 18.170 18.142 18.051 17.960 - サポート2
20230803 18.353 18.426 18.189 18.250 18.533 18.475 18.417 18.399 18.323 18.247 18.229 18.171 18.113 レジスタンス2 サポート2
20230802 18.360 18.379 18.227 18.364 18.590 18.520 18.450 18.429 18.337 18.246 18.224 18.154 18.084 - サポート1
20230801 18.226 18.407 18.224 18.381 18.526 18.432 18.338 18.309 18.185 18.062 18.032 17.938 17.844 レジスタンス2 -
20230731 18.072 18.283 18.036 18.236 18.530 18.373 18.216 18.168 17.962 17.757 17.708 17.551 17.394 レジスタンス2 -
20230728 17.850 18.099 17.688 18.098 18.370 18.245 18.120 18.081 17.917 17.753 17.714 17.589 17.464 レジスタンス1 サポート2
20230727 17.954 18.102 17.774 17.876 18.195 18.138 18.081 18.064 17.990 17.916 17.899 17.842 17.785 レジスタンス2 下方ブレイクポイント
20230726 18.019 18.075 17.927 17.967 18.219 18.175 18.131 18.118 18.061 18.004 17.991 17.947 17.903 - サポート3
20230725 18.088 18.133 18.019 18.031 18.258 18.208 18.158 18.143 18.078 18.013 17.998 17.948 17.898 - -
20230724 18.112 18.131 18.001 18.102 18.434 18.329 18.224 18.191 18.053 17.915 17.882 17.777 17.672 - -
20230721 17.914 18.151 17.875 18.134 18.134 18.068 18.002 17.982 17.896 17.810 17.790 17.724 17.658 上方ブレイクポイント -
20230720 17.867 17.972 17.800 17.917 18.088 18.022 17.956 17.936 17.849 17.763 17.742 17.676 17.610 レジスタンス2 -
20230719 17.751 17.919 17.746 17.881 17.982 17.911 17.840 17.818 17.724 17.631 17.608 17.537 17.466 レジスタンス3 -
20230718 17.733 17.799 17.612 17.760 17.984 17.917 17.850 17.830 17.742 17.655 17.634 17.567 17.500 - サポート2
20230717 17.728 17.830 17.655 17.740 18.044 17.948 17.853 17.823 17.698 17.573 17.544 17.448 17.353 レジスタンス1 -
20230714 17.618 17.795 17.545 17.753 17.849 17.800 17.751 17.736 17.672 17.608 17.593 17.544 17.495 レジスタンス2 サポート2
20230713 17.670 17.751 17.623 17.641 18.139 18.032 17.925 17.892 17.752 17.612 17.579 17.472 17.365 - -
20230712 17.915 17.921 17.641 17.693 18.190 18.127 18.064 18.044 17.961 17.878 17.858 17.795 17.732 - 下方ブレイクポイント
20230711 18.036 18.062 17.896 17.924 18.411 18.328 18.245 18.220 18.112 18.004 17.979 17.896 17.813 - サポート3
20230710 18.139 18.254 18.038 18.044 18.624 18.517 18.410 18.377 18.236 18.096 18.062 17.955 17.848 - サポート2
20230707 18.399 18.422 18.141 18.144 18.594 18.545 18.496 18.481 18.416 18.352 18.336 18.287 18.238 - 下方ブレイクポイント
20230706 18.467 18.484 18.355 18.408 18.570 18.540 18.510 18.501 18.461 18.422 18.412 18.382 18.352 - サポート3
20230705 18.426 18.490 18.411 18.483 18.532 18.504 18.476 18.468 18.431 18.395 18.386 18.358 18.330 レジスタンス2 -
20230704 18.450 18.469 18.396 18.429 18.598 18.554 18.510 18.496 18.438 18.380 18.366 18.322 18.278 - -
20230703 18.392 18.485 18.369 18.459 18.579 18.538 18.497 18.485 18.431 18.378 18.365 18.324 18.283 レジスタンス1 サポート1
20230630 18.450 18.500 18.393 18.399 18.573 18.537 18.501 18.490 18.442 18.395 18.383 18.347 18.311 レジスタンス1 サポート1
20230629 18.423 18.479 18.384 18.462 18.566 18.522 18.478 18.465 18.408 18.351 18.338 18.294 18.250 レジスタンス2 -
20230628 18.372 18.450 18.336 18.438 18.505 18.463 18.421 18.408 18.353 18.298 18.285 18.243 18.201 レジスタンス2 -
20230627 18.309 18.394 18.284 18.382 18.439 18.402 18.365 18.353 18.304 18.255 18.243 18.206 18.169 レジスタンス2 -
20230626 18.318 18.345 18.247 18.319 18.523 18.463 18.403 18.384 18.305 18.226 18.207 18.147 18.087 - -
20230623 18.254 18.364 18.206 18.346 18.485 18.409 18.333 18.310 18.211 18.112 18.089 18.013 17.937 レジスタンス2 -
20230622 18.096 18.281 18.083 18.269 18.284 18.234 18.184 18.169 18.103 18.038 18.022 17.972 17.922 レジスタンス3 -
20230621 18.043 18.167 18.036 18.105 18.310 18.250 18.190 18.172 18.093 18.015 17.996 17.936 17.876 - -
20230620 18.129 18.188 18.031 18.061 18.237 18.208 18.179 18.170 18.131 18.093 18.083 18.054 18.025 レジスタンス2 サポート3
20230619 18.110 18.158 18.081 18.155 18.419 18.316 18.213 18.181 18.046 17.911 17.879 17.776 17.673 - -
20230616 17.915 18.137 17.867 18.133 18.239 18.159 18.079 18.055 17.950 17.846 17.821 17.741 17.661 レジスタンス2 -
20230615 17.861 18.067 17.858 17.925 18.016 17.970 17.924 17.910 17.849 17.789 17.774 17.728 17.682 上方ブレイクポイント -
20230614 17.879 17.893 17.772 17.882 18.077 18.012 17.947 17.927 17.842 17.757 17.737 17.672 17.607 - -
20230613 17.797 17.901 17.731 17.893 17.919 17.884 17.849 17.839 17.793 17.748 17.737 17.702 17.667 レジスタンス3 サポート2
20230612 17.750 17.831 17.740 17.808 17.926 17.880 17.834 17.820 17.760 17.700 17.686 17.640 17.594 レジスタンス1 -
20230609 17.705 17.817 17.697 17.767 17.992 17.929 17.866 17.846 17.763 17.680 17.660 17.597 17.534 - -
20230608 17.839 17.869 17.703 17.717 18.029 17.971 17.913 17.896 17.820 17.745 17.727 17.669 17.611 - サポート2
20230607 17.782 17.873 17.722 17.865 17.942 17.899 17.856 17.843 17.787 17.731 17.718 17.675 17.632 レジスタンス2 サポート1
20230606 17.781 17.839 17.727 17.796 18.033 17.975 17.917 17.899 17.822 17.746 17.727 17.669 17.611 - サポート2
20230605 17.843 17.911 17.758 17.797 18.042 17.975 17.908 17.888 17.800 17.713 17.692 17.625 17.558 レジスタンス2 -
20230602 17.699 17.863 17.688 17.849 18.023 17.946 17.869 17.846 17.745 17.645 17.621 17.544 17.467 レジスタンス1 -
20230601 17.777 17.858 17.657 17.719 18.010 17.958 17.906 17.890 17.821 17.753 17.736 17.684 17.632 - サポート3
20230531 17.820 17.909 17.772 17.782 18.110 18.044 17.978 17.958 17.872 17.786 17.766 17.700 17.634 - サポート1
20230530 17.921 17.978 17.806 17.832 18.054 18.020 17.986 17.976 17.931 17.887 17.876 17.842 17.808 レジスタンス1 下方ブレイクポイント
20230529 17.933 17.976 17.887 17.931 18.109 18.050 17.991 17.973 17.896 17.819 17.801 17.742 17.683 レジスタンス1 -
20230526 17.856 17.952 17.798 17.938 18.062 17.996 17.930 17.909 17.822 17.735 17.714 17.648 17.582 レジスタンス2 -
20230525 17.779 17.888 17.714 17.865 17.975 17.909 17.843 17.823 17.736 17.650 17.629 17.563 17.497 レジスタンス2 -
20230524 17.654 17.794 17.621 17.792 17.807 17.772 17.737 17.726 17.680 17.634 17.623 17.588 17.553 レジスタンス3 サポート2
20230523 17.687 17.730 17.638 17.672 17.844 17.792 17.740 17.725 17.657 17.590 17.574 17.522 17.470 レジスタンス1 -
20230522 17.619 17.705 17.570 17.695 17.857 17.799 17.741 17.723 17.646 17.570 17.551 17.493 17.435 - サポート1
20230519 17.708 17.725 17.572 17.642 17.906 17.836 17.766 17.745 17.654 17.563 17.542 17.472 17.402 - -
20230518 17.558 17.716 17.534 17.712 17.782 17.706 17.630 17.607 17.507 17.408 17.384 17.308 17.232 レジスタンス3 -
20230517 17.378 17.577 17.378 17.566 17.563 17.510 17.457 17.440 17.370 17.300 17.283 17.230 17.177 上方ブレイクポイント -
20230516 17.345 17.428 17.288 17.393 17.471 17.435 17.399 17.388 17.341 17.294 17.283 17.247 17.211 レジスタンス2 サポート1
20230515 17.287 17.381 17.287 17.354 17.472 17.409 17.346 17.326 17.243 17.160 17.140 17.077 17.014 レジスタンス2 -
20230512 17.136 17.300 17.134 17.296 17.336 17.281 17.226 17.209 17.137 17.065 17.048 16.993 16.938 レジスタンス3 -
20230511 17.129 17.196 17.052 17.163 17.426 17.360 17.294 17.273 17.186 17.099 17.078 17.012 16.946 - サポート2
20230510 17.216 17.291 17.117 17.151 17.341 17.306 17.271 17.260 17.214 17.168 17.157 17.122 17.087 レジスタンス2 サポート3
20230509 17.189 17.249 17.157 17.237 17.311 17.279 17.247 17.237 17.194 17.152 17.141 17.109 17.077 レジスタンス2 -
20230508 17.157 17.231 17.146 17.204 17.365 17.303 17.241 17.223 17.142 17.062 17.043 16.981 16.919 レジスタンス1 -
20230505 17.082 17.208 17.047 17.172 17.334 17.267 17.200 17.180 17.092 17.005 16.984 16.917 16.850 レジスタンス2 -
20230504 17.135 17.176 17.001 17.100 17.551 17.466 17.381 17.355 17.243 17.132 17.105 17.020 16.935 - サポート3
20230503 17.380 17.391 17.168 17.171 17.689 17.618 17.547 17.525 17.432 17.339 17.317 17.246 17.175 - 下方ブレイクポイント
20230502 17.490 17.545 17.359 17.393 17.709 17.637 17.565 17.543 17.449 17.355 17.333 17.261 17.189 レジスタンス1 -
20230501 17.327 17.515 17.327 17.505 17.799 17.640 17.481 17.432 17.224 17.016 16.967 16.808 16.649 レジスタンス2 -
20230428 17.028 17.374 16.958 17.340 17.222 17.168 17.114 17.098 17.027 16.957 16.940 16.886 16.832 上方ブレイクポイント -
20230427 17.006 17.083 16.942 17.057 17.164 17.119 17.074 17.061 17.002 16.944 16.930 16.885 16.840 レジスタンス2 サポート1
20230426 17.031 17.052 16.935 17.019 17.234 17.181 17.128 17.111 17.041 16.971 16.954 16.901 16.848 - サポート2
20230425 17.075 17.120 16.980 17.024 17.246 17.206 17.166 17.154 17.101 17.049 17.036 16.996 16.956 - サポート3
20230424 17.056 17.157 17.052 17.095 17.238 17.192 17.146 17.132 17.072 17.012 16.998 16.952 16.906 レジスタンス2 -
20230421 17.085 17.126 17.006 17.083 17.283 17.236 17.189 17.175 17.113 17.052 17.037 16.990 16.943 - サポート2
20230420 17.141 17.185 17.062 17.091 17.342 17.285 17.228 17.211 17.137 17.063 17.046 16.989 16.932 - サポート1
20230419 17.062 17.205 17.057 17.149 17.236 17.195 17.154 17.142 17.088 17.035 17.022 16.981 16.940 レジスタンス3 -
20230418 17.109 17.150 17.043 17.072 17.250 17.207 17.164 17.151 17.094 17.038 17.024 16.981 16.938 - -
20230417 17.034 17.137 17.024 17.122 17.261 17.179 17.097 17.072 16.964 16.857 16.831 16.749 16.667 レジスタンス2 -
20230414 16.870 17.039 16.824 17.029 17.130 17.064 16.998 16.977 16.890 16.803 16.782 16.716 16.650 レジスタンス2 -
20230413 16.936 16.982 16.808 16.879 17.203 17.139 17.075 17.056 16.972 16.889 16.869 16.805 16.741 - サポート2
20230412 17.007 17.066 16.899 16.951 17.141 17.101 17.061 17.048 16.995 16.942 16.929 16.889 16.849 レジスタンス2 サポート2
20230411 16.998 17.035 16.929 17.022 17.309 17.208 17.107 17.076 16.944 16.812 16.781 16.680 16.579 - -
20230410 16.815 17.043 16.779 17.009 16.966 16.920 16.874 16.860 16.799 16.739 16.724 16.678 16.632 上方ブレイクポイント -
20230407 16.757 16.850 16.729 16.817 16.934 16.879 16.824 16.808 16.736 16.665 16.648 16.593 16.538 レジスタンス2 -
20230406 16.703 16.788 16.645 16.774 16.927 16.864 16.801 16.782 16.700 16.618 16.599 16.536 16.473 レジスタンス1 -
20230405 16.752 16.777 16.613 16.711 17.100 17.020 16.940 16.916 16.811 16.707 16.682 16.602 16.522 - サポート2
20230404 16.842 16.942 16.733 16.758 17.178 17.102 17.026 17.003 16.904 16.805 16.782 16.706 16.630 - サポート2
20230403 16.956 17.027 16.829 16.855 17.112 17.062 17.012 16.997 16.932 16.867 16.852 16.802 16.752 レジスタンス2 サポート2
20230331 16.883 17.008 16.878 16.911 17.019 16.982 16.945 16.934 16.885 16.837 16.825 16.788 16.751 レジスタンス3 -
20230330 16.890 16.928 16.831 16.895 17.204 17.099 16.994 16.962 16.824 16.687 16.654 16.549 16.444 - -
20230329 16.656 16.918 16.643 16.912 16.880 16.823 16.766 16.749 16.674 16.600 16.582 16.525 16.468 上方ブレイクポイント -
20230328 16.740 16.751 16.602 16.668 16.935 16.874 16.813 16.794 16.714 16.634 16.615 16.554 16.493 - サポート2
20230327 16.616 16.775 16.615 16.751 16.838 16.774 16.710 16.691 16.607 16.524 16.504 16.440 16.376 レジスタンス3 -
20230324 16.645 16.672 16.505 16.644 16.911 16.845 16.779 16.759 16.673 16.587 16.567 16.501 16.435 - サポート2
20230323 16.723 16.763 16.591 16.666 17.137 17.040 16.943 16.914 16.787 16.661 16.631 16.534 16.437 - サポート2
20230322 16.858 16.936 16.683 16.742 17.081 17.010 16.939 16.918 16.825 16.733 16.711 16.640 16.569 レジスタンス1 サポート2
20230321 16.715 16.893 16.708 16.875 17.121 17.019 16.917 16.886 16.753 16.620 16.589 16.487 16.385 レジスタンス1 -
20230320 16.756 16.892 16.626 16.740 17.227 17.123 17.019 16.988 16.852 16.717 16.685 16.581 16.477 - サポート2
20230317 17.018 17.021 16.750 16.784 17.316 17.214 17.112 17.080 16.946 16.812 16.780 16.678 16.576 - サポート2
20230316 16.982 17.039 16.771 17.029 17.515 17.375 17.235 17.192 17.009 16.826 16.783 16.643 16.503 - サポート2
20230315 17.093 17.201 16.835 16.992 17.390 17.303 17.216 17.189 17.075 16.961 16.934 16.847 16.760 レジスタンス1 サポート3
20230314 16.959 17.180 16.952 17.094 17.471 17.343 17.215 17.176 17.009 16.842 16.803 16.675 16.547 レジスタンス1 -
20230313 17.021 17.195 16.861 16.971 17.746 17.606 17.466 17.423 17.240 17.057 17.014 16.874 16.734 - サポート3
20230310 17.326 17.442 17.076 17.203 17.621 17.553 17.485 17.464 17.375 17.286 17.265 17.197 17.129 - 下方ブレイクポイント
20230309 17.478 17.486 17.308 17.331 17.727 17.657 17.587 17.566 17.475 17.384 17.363 17.293 17.223 - サポート2
20230308 17.436 17.558 17.376 17.491 17.687 17.606 17.525 17.501 17.395 17.290 17.265 17.184 17.103 レジスタンス2 -
20230307 17.298 17.467 17.256 17.463 17.444 17.402 17.360 17.347 17.292 17.237 17.224 17.182 17.140 上方ブレイクポイント -
20230306 17.295 17.340 17.230 17.307 17.511 17.461 17.411 17.396 17.330 17.265 17.249 17.199 17.149 - サポート2
20230303 17.404 17.414 17.283 17.294 17.581 17.530 17.479 17.463 17.396 17.329 17.313 17.262 17.211 - サポート2
20230302 17.330 17.455 17.321 17.412 17.528 17.469 17.410 17.392 17.314 17.237 17.218 17.159 17.100 レジスタンス2 -
20230301 17.320 17.376 17.221 17.344 17.567 17.510 17.453 17.435 17.360 17.285 17.267 17.210 17.153 - サポート2
20230228 17.337 17.443 17.293 17.345 17.454 17.428 17.402 17.394 17.360 17.326 17.318 17.292 17.266 レジスタンス3 サポート2
20230227 17.354 17.390 17.322 17.369 17.711 17.591 17.471 17.434 17.277 17.120 17.083 16.963 16.843 - -
20230224 17.148 17.384 17.070 17.378 17.335 17.291 17.247 17.234 17.177 17.120 17.107 17.063 17.019 上方ブレイクポイント サポート2
20230223 17.163 17.244 17.130 17.156 17.295 17.261 17.227 17.216 17.171 17.126 17.115 17.081 17.047 レジスタンス2 -
20230222 17.183 17.208 17.118 17.186 17.350 17.303 17.256 17.241 17.179 17.117 17.102 17.055 17.008 - -
20230221 17.114 17.230 17.106 17.202 17.217 17.190 17.163 17.155 17.120 17.085 17.077 17.050 17.023 上方ブレイクポイント -
20230220 17.081 17.150 17.080 17.130 17.348 17.284 17.220 17.200 17.116 17.032 17.012 16.948 16.884 - -
20230217 17.052 17.212 17.044 17.091 17.213 17.171 17.129 17.117 17.062 17.008 16.995 16.953 16.911 レジスタンス3 -
20230216 17.074 17.120 17.011 17.055 17.336 17.250 17.164 17.137 17.024 16.911 16.884 16.798 16.712 - -
20230215 16.940 17.108 16.882 17.081 17.210 17.120 17.030 17.002 16.884 16.766 16.738 16.648 16.558 レジスタンス2 -
20230214 16.843 16.972 16.736 16.944 17.144 17.055 16.966 16.939 16.822 16.706 16.678 16.589 16.500 レジスタンス2 -
20230213 16.689 16.921 16.688 16.857 17.046 16.945 16.844 16.813 16.681 16.549 16.518 16.417 16.316 レジスタンス2 -
20230210 16.740 16.790 16.526 16.727 16.971 16.898 16.825 16.803 16.708 16.613 16.591 16.518 16.445 - サポート2
20230209 16.726 16.785 16.595 16.745 16.871 16.825 16.779 16.765 16.704 16.644 16.629 16.583 16.537 レジスタンス2 サポート2
20230208 16.678 16.748 16.627 16.736 17.136 17.026 16.916 16.882 16.737 16.593 16.558 16.448 16.338 - -
20230207 16.887 16.903 16.614 16.694 17.101 17.034 16.967 16.946 16.858 16.770 16.749 16.682 16.615 - 下方ブレイクポイント
20230206 16.855 16.927 16.751 16.895 17.096 16.955 16.814 16.771 16.587 16.403 16.360 16.219 16.078 レジスタンス2 -
20230203 16.372 16.710 16.342 16.708 16.573 16.522 16.471 16.456 16.389 16.323 16.307 16.256 16.205 上方ブレイクポイント -
20230202 16.415 16.451 16.318 16.398 16.805 16.714 16.623 16.596 16.477 16.359 16.331 16.240 16.149 - サポート2
20230201 16.567 16.619 16.382 16.429 16.736 16.696 16.656 16.644 16.592 16.540 16.528 16.488 16.448 - 下方ブレイクポイント
20230131 16.628 16.649 16.545 16.583 16.827 16.762 16.697 16.678 16.593 16.509 16.489 16.424 16.359 - -
20230130 16.529 16.655 16.486 16.637 16.712 16.675 16.638 16.626 16.577 16.528 16.516 16.479 16.442 レジスタンス2 サポート2
20230127 16.618 16.627 16.529 16.575 16.876 16.797 16.718 16.693 16.589 16.485 16.460 16.381 16.302 - -
20230126 16.532 16.674 16.466 16.626 16.800 16.735 16.670 16.651 16.566 16.482 16.462 16.397 16.332 レジスタンス2 サポート1
20230125 16.604 16.665 16.496 16.538 16.879 16.811 16.743 16.722 16.632 16.543 16.521 16.453 16.385 - サポート2
20230124 16.655 16.732 16.553 16.612 16.945 16.854 16.763 16.735 16.615 16.496 16.467 16.376 16.285 - -
20230123 16.521 16.706 16.467 16.673 16.939 16.824 16.709 16.674 16.523 16.373 16.337 16.222 16.107 レジスタンス1 -
20230120 16.373 16.666 16.365 16.537 16.581 16.526 16.471 16.454 16.381 16.309 16.291 16.236 16.181 上方ブレイクポイント -
20230119 16.437 16.451 16.306 16.386 17.222 17.028 16.834 16.775 16.521 16.268 16.208 16.014 15.820 - -
20230118 16.368 16.806 16.299 16.458 16.638 16.578 16.518 16.499 16.420 16.341 16.322 16.262 16.202 上方ブレイクポイント サポート2
20230117 16.425 16.516 16.358 16.387 16.686 16.608 16.530 16.506 16.404 16.302 16.278 16.200 16.122 レジスタンス1 -
20230116 16.327 16.487 16.283 16.443 16.768 16.670 16.572 16.542 16.413 16.285 16.254 16.156 16.058 - サポート1
20230113 16.522 16.566 16.309 16.364 17.279 17.109 16.939 16.886 16.663 16.440 16.387 16.217 16.047 - サポート2
20230112 16.931 16.941 16.495 16.554 17.081 17.044 17.007 16.995 16.946 16.897 16.885 16.848 16.811 - 下方ブレイクポイント
20230111 16.897 16.993 16.895 16.949 17.090 17.037 16.984 16.967 16.897 16.827 16.810 16.757 16.704 レジスタンス2 -
20230110 16.860 16.956 16.816 16.918 17.133 17.067 17.001 16.981 16.894 16.808 16.787 16.721 16.655 - -
20230109 16.871 16.983 16.810 16.890 17.505 17.371 17.237 17.196 17.020 16.845 16.803 16.669 16.535 - サポート1
20230106 17.045 17.248 16.897 16.915 17.457 17.335 17.213 17.176 17.016 16.857 16.819 16.697 16.575 レジスタンス2 -
20230105 16.924 17.149 16.830 17.069 17.344 17.206 17.068 17.026 16.846 16.666 16.624 16.486 16.348 レジスタンス2 -
20230104 16.753 16.968 16.608 16.963 17.049 16.957 16.865 16.836 16.715 16.594 16.565 16.473 16.381 レジスタンス3 -
20230103 16.720 16.814 16.572 16.758 16.833 16.806 16.779 16.771 16.735 16.700 16.691 16.664 16.637 レジスタンス3 下方ブレイクポイント
20230102 16.757 16.780 16.709 16.716 17.297 17.178 17.059 17.022 16.866 16.710 16.673 16.554 16.435 - サポート1
20221230 17.037 17.065 16.753 16.779 17.371 17.297 17.223 17.201 17.104 17.008 16.985 16.911 16.837 - 下方ブレイクポイント
20221229 17.217 17.226 17.033 17.053 17.430 17.362 17.294 17.274 17.185 17.097 17.076 17.008 16.940 - サポート2
20221228 17.071 17.246 17.069 17.239 17.248 17.198 17.148 17.133 17.068 17.003 16.988 16.938 16.888 レジスタンス3 -
20221227 16.989 17.116 16.986 17.101 17.066 17.038 17.010 17.001 16.964 16.927 16.918 16.890 16.862 上方ブレイクポイント -
20221226 16.977 16.998 16.924 16.970 17.145 17.104 17.063 17.050 16.996 16.942 16.929 16.888 16.847 - サポート2
20221223 16.946 17.048 16.940 17.000 17.126 17.078 17.030 17.016 16.953 16.891 16.876 16.828 16.780 レジスタンス2 -
20221222 16.958 17.009 16.884 16.965 17.116 17.068 17.020 17.006 16.943 16.881 16.866 16.818 16.770 レジスタンス1 -
20221221 16.894 16.992 16.867 16.969 18.351 18.006 17.661 17.555 17.103 16.652 16.545 16.200 15.855 - -
20221220 17.554 17.656 16.753 16.901 17.820 17.744 17.668 17.645 17.545 17.446 17.422 17.346 17.270 レジスタンス1 下方ブレイクポイント
20221219 17.437 17.623 17.424 17.587 17.875 17.796 17.717 17.693 17.589 17.486 17.461 17.382 17.303 - サポート2
20221216 17.697 17.710 17.503 17.554 18.139 17.994 17.849 17.805 17.615 17.426 17.381 17.236 17.091 - -
20221215 17.395 17.758 17.379 17.709 17.667 17.591 17.515 17.492 17.393 17.294 17.271 17.195 17.119 上方ブレイクポイント -
20221214 17.407 17.479 17.281 17.420 18.084 17.921 17.758 17.707 17.493 17.279 17.228 17.065 16.902 - -
20221213 17.677 17.737 17.309 17.432 17.929 17.848 17.767 17.742 17.636 17.530 17.505 17.424 17.343 - 下方ブレイクポイント
20221212 17.504 17.716 17.504 17.688 17.728 17.666 17.604 17.586 17.505 17.425 17.406 17.344 17.282 レジスタンス3 -
20221209 17.528 17.573 17.412 17.530 17.733 17.681 17.629 17.613 17.544 17.476 17.459 17.407 17.355 - サポート2
20221208 17.500 17.613 17.476 17.543 17.860 17.778 17.696 17.671 17.564 17.457 17.432 17.350 17.268 - -
20221207 17.590 17.691 17.477 17.523 17.860 17.784 17.708 17.685 17.585 17.486 17.462 17.386 17.310 レジスタンス1 サポート1
20221206 17.572 17.670 17.471 17.613 18.015 17.864 17.713 17.667 17.470 17.273 17.227 17.076 16.925 レジスタンス1 -
20221205 17.237 17.604 17.210 17.596 17.681 17.570 17.459 17.425 17.280 17.135 17.101 16.990 16.879 レジスタンス3 -
20221202 17.367 17.449 17.159 17.233 17.924 17.801 17.678 17.640 17.479 17.318 17.280 17.157 17.034 - サポート2
20221201 17.642 17.686 17.364 17.386 18.158 18.043 17.928 17.893 17.742 17.592 17.556 17.441 17.326 - サポート3
20221130 17.722 17.926 17.625 17.675 17.996 17.925 17.854 17.832 17.738 17.645 17.622 17.551 17.480 レジスタンス3 サポート1
20221129 17.759 17.827 17.640 17.746 18.078 17.982 17.886 17.857 17.731 17.606 17.576 17.480 17.384 - -
20221128 17.796 17.839 17.588 17.767 17.986 17.930 17.874 17.857 17.783 17.710 17.692 17.636 17.580 - サポート3
20221125 17.705 17.852 17.705 17.792 17.997 17.930 17.863 17.842 17.754 17.666 17.645 17.578 17.511 レジスタンス1 -
20221124 17.831 17.846 17.670 17.745 18.353 18.232 18.111 18.074 17.916 17.758 17.721 17.600 17.479 - サポート2
20221123 18.042 18.108 17.792 17.848 18.344 18.278 18.212 18.191 18.104 18.017 17.996 17.930 17.864 - 下方ブレイクポイント
20221122 18.188 18.216 18.042 18.055 18.551 18.429 18.307 18.269 18.109 17.949 17.911 17.789 17.667 - -
20221121 17.907 18.223 17.903 18.202 18.057 18.015 17.973 17.961 17.906 17.852 17.839 17.797 17.755 上方ブレイクポイント -
20221118 17.889 17.944 17.835 17.938 18.192 18.103 18.014 17.987 17.870 17.754 17.726 17.637 17.548 - -
20221117 17.804 17.970 17.737 17.904 18.086 18.014 17.942 17.920 17.826 17.732 17.710 17.638 17.566 レジスタンス2 -
20221116 17.796 17.920 17.732 17.827 18.272 18.135 17.998 17.956 17.777 17.598 17.556 17.419 17.282 - -
20221115 17.831 17.939 17.581 17.810 18.194 18.094 17.994 17.963 17.831 17.700 17.668 17.568 17.468 - サポート2
20221114 17.720 17.956 17.693 17.844 18.545 18.350 18.155 18.095 17.839 17.584 17.523 17.328 17.133 - -
20221111 17.931 18.164 17.653 17.701 19.275 18.967 18.659 18.565 18.162 17.760 17.665 17.357 17.049 - サポート2
20221110 18.635 18.665 17.860 17.961 18.892 18.813 18.734 18.709 18.605 18.501 18.476 18.397 18.318 - 下方ブレイクポイント
20221109 18.531 18.691 18.483 18.641 18.872 18.793 18.714 18.690 18.586 18.483 18.458 18.379 18.300 レジスタンス1 サポート1
20221108 18.653 18.708 18.501 18.550 18.947 18.875 18.803 18.781 18.687 18.593 18.571 18.499 18.427 - サポート2
20221107 18.723 18.788 18.600 18.672 19.069 18.979 18.889 18.861 18.743 18.625 18.597 18.507 18.417 - サポート1
20221104 18.858 18.895 18.659 18.674 19.072 19.007 18.942 18.922 18.837 18.752 18.732 18.667 18.602 - サポート3
20221103 18.815 18.901 18.731 18.879 19.234 19.103 18.972 18.931 18.759 18.587 18.546 18.415 18.284 - -
20221102 18.860 18.892 18.548 18.837 19.175 19.084 18.993 18.965 18.846 18.727 18.699 18.608 18.517 - サポート3
20221101 18.916 18.950 18.712 18.875 19.129 19.063 18.997 18.977 18.890 18.804 18.783 18.717 18.651 - サポート3
20221031 18.805 18.952 18.779 18.939 19.073 18.978 18.883 18.854 18.729 18.605 18.575 18.480 18.385 レジスタンス2 -
20221028 18.614 18.828 18.579 18.779 18.924 18.835 18.746 18.719 18.603 18.487 18.460 18.371 18.282 レジスタンス2 -
20221027 18.623 18.710 18.478 18.622 19.103 18.996 18.889 18.857 18.717 18.578 18.545 18.438 18.331 - サポート2
20221026 18.827 18.896 18.617 18.637 19.146 19.069 18.992 18.968 18.867 18.766 18.742 18.665 18.588 - サポート3
20221025 18.950 18.984 18.782 18.835 19.606 19.397 19.188 19.124 18.850 18.577 18.512 18.303 18.094 - -
20221024 18.838 19.062 18.515 18.974 19.942 19.658 19.374 19.286 18.914 18.542 18.454 18.170 17.886 - サポート1