FX フィボナッチ・ピボット
メキシコペソ/円 過去400日の結果
当日の結果と、前日の結果からフィボナッチ・ピボットを計算した数値との比較になります。
FX フィボナッチ・ピボット当日の結果と、前日の結果からフィボナッチ・ピボットを計算した数値との比較になります。
| 日付 | 始値 | 高値 | 安値 | 終値 | HB | R3 | R2 | R1 | PP | S1 | S2 | S3 | LB | 到達ポイント（上方） | 到達ポイント（下方） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20231128 | 8.636 | 8.664 | 8.595 | 8.604 | 8.811 | 8.775 | 8.739 | 8.729 | 8.682 | 8.636 | 8.625 | 8.589 | 8.553 | - | サポート2 |
| 20231127 | 8.714 | 8.740 | 8.647 | 8.660 | 8.803 | 8.779 | 8.755 | 8.748 | 8.717 | 8.686 | 8.679 | 8.655 | 8.631 | - | サポート3 |
| 20231124 | 8.684 | 8.746 | 8.684 | 8.720 | 8.755 | 8.738 | 8.721 | 8.716 | 8.694 | 8.672 | 8.667 | 8.650 | 8.633 | レジスタンス3 | - |
| 20231123 | 8.683 | 8.713 | 8.669 | 8.701 | 8.834 | 8.789 | 8.744 | 8.730 | 8.670 | 8.611 | 8.596 | 8.551 | 8.506 | - | - |
| 20231122 | 8.604 | 8.717 | 8.598 | 8.694 | 8.768 | 8.728 | 8.688 | 8.675 | 8.622 | 8.569 | 8.556 | 8.516 | 8.476 | レジスタンス2 | - |
| 20231121 | 8.639 | 8.671 | 8.565 | 8.630 | 8.782 | 8.750 | 8.718 | 8.708 | 8.665 | 8.623 | 8.612 | 8.580 | 8.548 | - | サポート3 |
| 20231120 | 8.655 | 8.705 | 8.620 | 8.671 | 8.810 | 8.779 | 8.748 | 8.739 | 8.698 | 8.658 | 8.648 | 8.617 | 8.586 | - | サポート2 |
| 20231117 | 8.709 | 8.744 | 8.663 | 8.687 | 8.838 | 8.808 | 8.778 | 8.769 | 8.730 | 8.691 | 8.682 | 8.652 | 8.622 | - | サポート2 |
| 20231116 | 8.726 | 8.759 | 8.681 | 8.749 | 8.875 | 8.831 | 8.787 | 8.773 | 8.715 | 8.657 | 8.643 | 8.599 | 8.555 | - | - |
| 20231115 | 8.638 | 8.754 | 8.638 | 8.752 | 8.776 | 8.742 | 8.708 | 8.698 | 8.653 | 8.609 | 8.598 | 8.564 | 8.530 | レジスタンス3 | - |
| 20231114 | 8.601 | 8.689 | 8.600 | 8.670 | 8.696 | 8.668 | 8.640 | 8.632 | 8.596 | 8.560 | 8.552 | 8.524 | 8.496 | レジスタンス3 | - |
| 20231113 | 8.556 | 8.623 | 8.551 | 8.614 | 8.758 | 8.698 | 8.638 | 8.620 | 8.541 | 8.463 | 8.444 | 8.384 | 8.324 | レジスタンス1 | - |
| 20231110 | 8.476 | 8.598 | 8.441 | 8.585 | 8.783 | 8.713 | 8.643 | 8.621 | 8.529 | 8.437 | 8.415 | 8.345 | 8.275 | - | - |
| 20231109 | 8.595 | 8.641 | 8.457 | 8.488 | 8.680 | 8.659 | 8.638 | 8.632 | 8.605 | 8.578 | 8.572 | 8.551 | 8.530 | レジスタンス2 | 下方ブレイクポイント |
| 20231108 | 8.593 | 8.631 | 8.577 | 8.608 | 8.704 | 8.671 | 8.638 | 8.628 | 8.584 | 8.541 | 8.530 | 8.497 | 8.464 | レジスタンス1 | - |
| 20231107 | 8.530 | 8.617 | 8.530 | 8.605 | 8.650 | 8.623 | 8.596 | 8.588 | 8.552 | 8.517 | 8.508 | 8.481 | 8.454 | レジスタンス2 | - |
| 20231106 | 8.535 | 8.588 | 8.517 | 8.550 | 8.704 | 8.669 | 8.634 | 8.623 | 8.577 | 8.531 | 8.520 | 8.485 | 8.450 | - | サポート2 |
| 20231103 | 8.564 | 8.636 | 8.544 | 8.551 | 8.742 | 8.687 | 8.632 | 8.615 | 8.542 | 8.470 | 8.452 | 8.397 | 8.342 | レジスタンス2 | - |
| 20231102 | 8.477 | 8.591 | 8.446 | 8.588 | 8.642 | 8.590 | 8.538 | 8.522 | 8.453 | 8.385 | 8.368 | 8.316 | 8.264 | レジスタンス3 | - |
| 20231101 | 8.383 | 8.501 | 8.364 | 8.493 | 8.591 | 8.523 | 8.455 | 8.435 | 8.346 | 8.258 | 8.237 | 8.169 | 8.101 | レジスタンス2 | - |
| 20231031 | 8.238 | 8.412 | 8.235 | 8.390 | 8.427 | 8.385 | 8.343 | 8.330 | 8.274 | 8.219 | 8.205 | 8.163 | 8.121 | レジスタンス3 | - |
| 20231030 | 8.226 | 8.336 | 8.225 | 8.261 | 8.373 | 8.346 | 8.319 | 8.311 | 8.276 | 8.241 | 8.233 | 8.206 | 8.179 | レジスタンス2 | サポート2 |
| 20231027 | 8.274 | 8.320 | 8.250 | 8.259 | 8.444 | 8.388 | 8.332 | 8.315 | 8.241 | 8.168 | 8.150 | 8.094 | 8.038 | レジスタンス1 | - |
| 20231026 | 8.172 | 8.294 | 8.147 | 8.283 | 8.278 | 8.253 | 8.228 | 8.220 | 8.187 | 8.154 | 8.146 | 8.121 | 8.096 | 上方ブレイクポイント | サポート1 |
| 20231025 | 8.198 | 8.215 | 8.149 | 8.196 | 8.364 | 8.323 | 8.282 | 8.269 | 8.215 | 8.161 | 8.148 | 8.107 | 8.066 | - | サポート1 |
| 20231024 | 8.225 | 8.272 | 8.164 | 8.210 | 8.398 | 8.352 | 8.306 | 8.292 | 8.231 | 8.171 | 8.156 | 8.110 | 8.064 | - | サポート1 |
| 20231023 | 8.198 | 8.281 | 8.160 | 8.251 | 8.362 | 8.315 | 8.268 | 8.254 | 8.193 | 8.132 | 8.118 | 8.071 | 8.024 | レジスタンス2 | - |
| 20231020 | 8.156 | 8.241 | 8.119 | 8.220 | 8.321 | 8.284 | 8.247 | 8.235 | 8.186 | 8.137 | 8.125 | 8.088 | 8.051 | レジスタンス1 | サポート2 |
| 20231019 | 8.195 | 8.241 | 8.143 | 8.174 | 8.460 | 8.400 | 8.340 | 8.322 | 8.243 | 8.165 | 8.146 | 8.086 | 8.026 | - | サポート2 |
| 20231018 | 8.299 | 8.335 | 8.178 | 8.216 | 8.454 | 8.417 | 8.380 | 8.369 | 8.321 | 8.273 | 8.262 | 8.225 | 8.188 | - | 下方ブレイクポイント |
| 20231017 | 8.345 | 8.372 | 8.276 | 8.315 | 8.505 | 8.453 | 8.401 | 8.385 | 8.317 | 8.249 | 8.233 | 8.181 | 8.129 | - | - |
| 20231016 | 8.229 | 8.364 | 8.228 | 8.359 | 8.467 | 8.421 | 8.375 | 8.361 | 8.300 | 8.240 | 8.225 | 8.179 | 8.133 | レジスタンス1 | サポート1 |
| 20231013 | 8.314 | 8.379 | 8.258 | 8.263 | 8.512 | 8.464 | 8.416 | 8.402 | 8.339 | 8.277 | 8.262 | 8.214 | 8.166 | - | サポート2 |
| 20231012 | 8.345 | 8.407 | 8.282 | 8.329 | 8.490 | 8.448 | 8.406 | 8.393 | 8.337 | 8.282 | 8.268 | 8.226 | 8.184 | レジスタンス2 | サポート1 |
| 20231011 | 8.265 | 8.376 | 8.265 | 8.370 | 8.464 | 8.402 | 8.340 | 8.321 | 8.240 | 8.159 | 8.140 | 8.078 | 8.016 | レジスタンス2 | - |
| 20231010 | 8.136 | 8.295 | 8.133 | 8.291 | 8.296 | 8.253 | 8.210 | 8.197 | 8.140 | 8.084 | 8.070 | 8.027 | 7.984 | レジスタンス3 | - |
| 20231009 | 8.146 | 8.185 | 8.072 | 8.162 | 8.413 | 8.348 | 8.283 | 8.263 | 8.178 | 8.093 | 8.073 | 8.008 | 7.943 | - | サポート2 |
| 20231006 | 8.104 | 8.244 | 8.074 | 8.215 | 8.475 | 8.391 | 8.307 | 8.281 | 8.170 | 8.060 | 8.033 | 7.949 | 7.865 | - | - |
| 20231005 | 8.280 | 8.300 | 8.079 | 8.130 | 8.497 | 8.436 | 8.375 | 8.357 | 8.277 | 8.198 | 8.179 | 8.118 | 8.057 | - | サポート3 |
| 20231004 | 8.229 | 8.341 | 8.182 | 8.307 | 8.705 | 8.603 | 8.501 | 8.470 | 8.336 | 8.203 | 8.171 | 8.069 | 7.967 | - | サポート1 |
| 20231003 | 8.448 | 8.510 | 8.243 | 8.255 | 8.728 | 8.669 | 8.610 | 8.592 | 8.514 | 8.437 | 8.418 | 8.359 | 8.300 | - | 下方ブレイクポイント |
| 20231002 | 8.540 | 8.609 | 8.454 | 8.480 | 8.717 | 8.670 | 8.623 | 8.609 | 8.548 | 8.487 | 8.473 | 8.426 | 8.379 | レジスタンス1 | サポート2 |
| 20230929 | 8.476 | 8.597 | 8.475 | 8.572 | 8.608 | 8.572 | 8.536 | 8.526 | 8.479 | 8.433 | 8.422 | 8.386 | 8.350 | レジスタンス3 | - |
| 20230928 | 8.445 | 8.511 | 8.418 | 8.509 | 8.636 | 8.588 | 8.540 | 8.526 | 8.463 | 8.401 | 8.386 | 8.338 | 8.290 | - | - |
| 20230927 | 8.480 | 8.523 | 8.398 | 8.467 | 8.636 | 8.603 | 8.570 | 8.560 | 8.516 | 8.473 | 8.462 | 8.429 | 8.396 | - | サポート3 |
| 20230926 | 8.544 | 8.570 | 8.483 | 8.495 | 8.729 | 8.687 | 8.645 | 8.632 | 8.577 | 8.522 | 8.509 | 8.467 | 8.425 | - | サポート2 |
| 20230925 | 8.580 | 8.640 | 8.530 | 8.561 | 8.768 | 8.724 | 8.680 | 8.667 | 8.610 | 8.553 | 8.540 | 8.496 | 8.452 | - | サポート2 |
| 20230922 | 8.551 | 8.663 | 8.549 | 8.617 | 8.785 | 8.734 | 8.683 | 8.668 | 8.601 | 8.535 | 8.519 | 8.468 | 8.417 | - | - |
| 20230921 | 8.659 | 8.688 | 8.555 | 8.559 | 8.744 | 8.724 | 8.704 | 8.698 | 8.671 | 8.645 | 8.638 | 8.618 | 8.598 | - | 下方ブレイクポイント |
| 20230920 | 8.644 | 8.695 | 8.642 | 8.675 | 8.728 | 8.704 | 8.680 | 8.672 | 8.640 | 8.608 | 8.600 | 8.576 | 8.552 | レジスタンス2 | - |
| 20230919 | 8.601 | 8.665 | 8.601 | 8.654 | 8.723 | 8.697 | 8.671 | 8.663 | 8.628 | 8.594 | 8.585 | 8.559 | 8.533 | レジスタンス1 | - |
| 20230918 | 8.634 | 8.668 | 8.599 | 8.616 | 8.737 | 8.710 | 8.683 | 8.675 | 8.640 | 8.605 | 8.597 | 8.570 | 8.543 | - | サポート1 |
| 20230915 | 8.597 | 8.667 | 8.597 | 8.657 | 8.694 | 8.668 | 8.642 | 8.635 | 8.601 | 8.568 | 8.560 | 8.534 | 8.508 | レジスタンス2 | - |
| 20230914 | 8.573 | 8.628 | 8.561 | 8.614 | 8.738 | 8.694 | 8.650 | 8.637 | 8.580 | 8.523 | 8.510 | 8.466 | 8.422 | - | - |
| 20230913 | 8.519 | 8.629 | 8.515 | 8.596 | 8.626 | 8.595 | 8.564 | 8.554 | 8.513 | 8.472 | 8.462 | 8.431 | 8.400 | 上方ブレイクポイント | - |
| 20230912 | 8.463 | 8.542 | 8.460 | 8.537 | 8.665 | 8.599 | 8.533 | 8.512 | 8.425 | 8.338 | 8.317 | 8.251 | 8.185 | レジスタンス2 | - |
| 20230911 | 8.347 | 8.484 | 8.310 | 8.481 | 8.565 | 8.519 | 8.473 | 8.459 | 8.398 | 8.338 | 8.323 | 8.277 | 8.231 | レジスタンス2 | サポート2 |
| 20230908 | 8.341 | 8.458 | 8.337 | 8.399 | 8.560 | 8.511 | 8.462 | 8.447 | 8.383 | 8.319 | 8.304 | 8.255 | 8.206 | レジスタンス1 | - |
| 20230907 | 8.377 | 8.456 | 8.328 | 8.366 | 8.622 | 8.563 | 8.504 | 8.486 | 8.408 | 8.331 | 8.312 | 8.253 | 8.194 | - | サポート1 |
| 20230906 | 8.459 | 8.491 | 8.336 | 8.397 | 8.629 | 8.593 | 8.557 | 8.547 | 8.500 | 8.454 | 8.443 | 8.407 | 8.371 | - | 下方ブレイクポイント |
| 20230905 | 8.505 | 8.556 | 8.463 | 8.481 | 8.633 | 8.607 | 8.581 | 8.574 | 8.540 | 8.507 | 8.499 | 8.473 | 8.447 | - | サポート3 |
| 20230904 | 8.526 | 8.582 | 8.515 | 8.524 | 8.696 | 8.649 | 8.602 | 8.588 | 8.527 | 8.466 | 8.452 | 8.405 | 8.358 | - | - |
| 20230901 | 8.533 | 8.574 | 8.452 | 8.554 | 8.909 | 8.822 | 8.735 | 8.708 | 8.594 | 8.480 | 8.453 | 8.366 | 8.279 | - | サポート2 |
| 20230831 | 8.710 | 8.734 | 8.506 | 8.541 | 8.825 | 8.794 | 8.763 | 8.753 | 8.712 | 8.671 | 8.661 | 8.630 | 8.599 | - | 下方ブレイクポイント |
| 20230830 | 8.674 | 8.742 | 8.660 | 8.734 | 8.863 | 8.819 | 8.775 | 8.761 | 8.703 | 8.645 | 8.631 | 8.587 | 8.543 | - | - |
| 20230829 | 8.713 | 8.770 | 8.654 | 8.684 | 8.827 | 8.803 | 8.779 | 8.772 | 8.740 | 8.709 | 8.701 | 8.677 | 8.653 | - | サポート3 |
| 20230828 | 8.713 | 8.776 | 8.713 | 8.730 | 8.852 | 8.814 | 8.776 | 8.764 | 8.714 | 8.664 | 8.652 | 8.614 | 8.576 | レジスタンス2 | - |
| 20230825 | 8.649 | 8.749 | 8.649 | 8.743 | 8.757 | 8.728 | 8.699 | 8.690 | 8.651 | 8.613 | 8.603 | 8.574 | 8.545 | レジスタンス3 | - |
| 20230824 | 8.609 | 8.683 | 8.606 | 8.663 | 8.683 | 8.664 | 8.645 | 8.639 | 8.613 | 8.588 | 8.581 | 8.562 | 8.543 | 上方ブレイクポイント | - |
| 20230823 | 8.609 | 8.633 | 8.582 | 8.625 | 8.696 | 8.672 | 8.648 | 8.641 | 8.609 | 8.578 | 8.570 | 8.546 | 8.522 | - | - |
| 20230822 | 8.572 | 8.634 | 8.571 | 8.623 | 8.709 | 8.669 | 8.629 | 8.617 | 8.564 | 8.512 | 8.499 | 8.459 | 8.419 | レジスタンス2 | - |
| 20230821 | 8.504 | 8.601 | 8.496 | 8.594 | 8.581 | 8.562 | 8.543 | 8.537 | 8.511 | 8.486 | 8.479 | 8.460 | 8.441 | 上方ブレイクポイント | - |
| 20230818 | 8.503 | 8.531 | 8.480 | 8.523 | 8.604 | 8.582 | 8.560 | 8.553 | 8.524 | 8.495 | 8.488 | 8.466 | 8.444 | - | サポート2 |
| 20230817 | 8.520 | 8.554 | 8.496 | 8.522 | 8.647 | 8.613 | 8.579 | 8.569 | 8.525 | 8.481 | 8.471 | 8.437 | 8.403 | - | - |
| 20230816 | 8.475 | 8.563 | 8.475 | 8.537 | 8.617 | 8.583 | 8.549 | 8.539 | 8.495 | 8.451 | 8.441 | 8.407 | 8.373 | レジスタンス2 | - |
| 20230815 | 8.516 | 8.540 | 8.452 | 8.493 | 8.586 | 8.568 | 8.550 | 8.545 | 8.521 | 8.498 | 8.492 | 8.474 | 8.456 | - | 下方ブレイクポイント |
| 20230814 | 8.495 | 8.540 | 8.493 | 8.530 | 8.648 | 8.606 | 8.564 | 8.552 | 8.497 | 8.443 | 8.430 | 8.388 | 8.346 | - | - |
| 20230811 | 8.431 | 8.539 | 8.430 | 8.521 | 8.634 | 8.585 | 8.536 | 8.522 | 8.458 | 8.395 | 8.380 | 8.331 | 8.282 | レジスタンス2 | - |
| 20230810 | 8.400 | 8.527 | 8.400 | 8.448 | 8.510 | 8.478 | 8.446 | 8.436 | 8.393 | 8.351 | 8.340 | 8.308 | 8.276 | 上方ブレイクポイント | - |
| 20230809 | 8.343 | 8.422 | 8.337 | 8.419 | 8.515 | 8.469 | 8.423 | 8.409 | 8.349 | 8.289 | 8.275 | 8.229 | 8.183 | レジスタンス1 | - |
| 20230808 | 8.335 | 8.396 | 8.276 | 8.375 | 8.470 | 8.429 | 8.388 | 8.376 | 8.322 | 8.269 | 8.256 | 8.215 | 8.174 | レジスタンス2 | - |
| 20230807 | 8.256 | 8.362 | 8.255 | 8.350 | 8.483 | 8.426 | 8.369 | 8.352 | 8.278 | 8.204 | 8.187 | 8.130 | 8.073 | レジスタンス1 | - |
| 20230804 | 8.205 | 8.340 | 8.192 | 8.301 | 8.673 | 8.566 | 8.459 | 8.426 | 8.285 | 8.145 | 8.111 | 8.004 | 7.897 | - | - |
| 20230803 | 8.404 | 8.461 | 8.180 | 8.215 | 8.594 | 8.549 | 8.504 | 8.491 | 8.432 | 8.374 | 8.360 | 8.315 | 8.270 | - | 下方ブレイクポイント |
| 20230802 | 8.473 | 8.495 | 8.378 | 8.423 | 8.610 | 8.581 | 8.552 | 8.543 | 8.504 | 8.466 | 8.456 | 8.427 | 8.398 | - | 下方ブレイクポイント |
| 20230801 | 8.481 | 8.550 | 8.473 | 8.490 | 8.643 | 8.601 | 8.559 | 8.546 | 8.490 | 8.435 | 8.421 | 8.379 | 8.337 | レジスタンス1 | - |
| 20230731 | 8.431 | 8.541 | 8.430 | 8.498 | 8.797 | 8.675 | 8.553 | 8.515 | 8.355 | 8.195 | 8.157 | 8.035 | 7.913 | レジスタンス1 | - |
| 20230728 | 8.246 | 8.463 | 8.143 | 8.458 | 8.616 | 8.532 | 8.448 | 8.422 | 8.311 | 8.201 | 8.174 | 8.090 | 8.006 | レジスタンス2 | サポート2 |
| 20230727 | 8.313 | 8.442 | 8.221 | 8.269 | 8.428 | 8.396 | 8.364 | 8.354 | 8.311 | 8.269 | 8.258 | 8.226 | 8.194 | 上方ブレイクポイント | サポート3 |
| 20230726 | 8.306 | 8.345 | 8.260 | 8.328 | 8.491 | 8.453 | 8.415 | 8.404 | 8.354 | 8.305 | 8.293 | 8.255 | 8.217 | - | サポート2 |
| 20230725 | 8.389 | 8.418 | 8.319 | 8.324 | 8.513 | 8.476 | 8.439 | 8.428 | 8.380 | 8.332 | 8.321 | 8.284 | 8.247 | - | サポート2 |
| 20230724 | 8.329 | 8.414 | 8.318 | 8.407 | 8.499 | 8.454 | 8.409 | 8.395 | 8.335 | 8.276 | 8.261 | 8.216 | 8.171 | レジスタンス2 | - |
| 20230721 | 8.270 | 8.389 | 8.270 | 8.345 | 8.419 | 8.389 | 8.359 | 8.350 | 8.311 | 8.272 | 8.263 | 8.233 | 8.203 | レジスタンス3 | サポート1 |
| 20230720 | 8.329 | 8.357 | 8.279 | 8.297 | 8.457 | 8.422 | 8.387 | 8.377 | 8.331 | 8.286 | 8.275 | 8.240 | 8.205 | - | サポート1 |
| 20230719 | 8.271 | 8.362 | 8.271 | 8.359 | 8.369 | 8.343 | 8.317 | 8.309 | 8.274 | 8.240 | 8.231 | 8.205 | 8.179 | レジスタンス3 | - |
| 20230718 | 8.271 | 8.303 | 8.234 | 8.286 | 8.383 | 8.351 | 8.319 | 8.310 | 8.268 | 8.227 | 8.217 | 8.185 | 8.153 | - | - |
| 20230717 | 8.246 | 8.296 | 8.213 | 8.295 | 8.461 | 8.401 | 8.341 | 8.323 | 8.245 | 8.167 | 8.149 | 8.089 | 8.029 | - | - |
| 20230714 | 8.169 | 8.304 | 8.148 | 8.284 | 8.282 | 8.255 | 8.228 | 8.220 | 8.184 | 8.149 | 8.140 | 8.113 | 8.086 | 上方ブレイクポイント | サポート1 |
| 20230713 | 8.175 | 8.213 | 8.142 | 8.197 | 8.375 | 8.328 | 8.281 | 8.267 | 8.206 | 8.145 | 8.131 | 8.084 | 8.037 | - | サポート1 |
| 20230712 | 8.205 | 8.271 | 8.149 | 8.197 | 8.367 | 8.332 | 8.297 | 8.286 | 8.240 | 8.194 | 8.183 | 8.148 | 8.113 | - | サポート2 |
| 20230711 | 8.267 | 8.291 | 8.199 | 8.230 | 8.405 | 8.376 | 8.347 | 8.338 | 8.299 | 8.261 | 8.251 | 8.222 | 8.193 | - | サポート3 |
| 20230710 | 8.266 | 8.343 | 8.266 | 8.287 | 8.502 | 8.443 | 8.384 | 8.366 | 8.288 | 8.211 | 8.192 | 8.133 | 8.074 | - | - |
| 20230707 | 8.331 | 8.369 | 8.214 | 8.282 | 8.672 | 8.592 | 8.512 | 8.487 | 8.382 | 8.277 | 8.252 | 8.172 | 8.092 | - | サポート2 |
| 20230706 | 8.490 | 8.500 | 8.290 | 8.357 | 8.575 | 8.551 | 8.527 | 8.520 | 8.489 | 8.458 | 8.451 | 8.427 | 8.403 | - | 下方ブレイクポイント |
| 20230705 | 8.451 | 8.510 | 8.448 | 8.508 | 8.509 | 8.499 | 8.489 | 8.487 | 8.474 | 8.462 | 8.459 | 8.449 | 8.439 | 上方ブレイクポイント | サポート3 |
| 20230704 | 8.464 | 8.488 | 8.463 | 8.470 | 8.572 | 8.540 | 8.508 | 8.498 | 8.456 | 8.414 | 8.404 | 8.372 | 8.340 | - | - |
| 20230703 | 8.403 | 8.487 | 8.403 | 8.477 | 8.522 | 8.498 | 8.474 | 8.466 | 8.434 | 8.402 | 8.394 | 8.370 | 8.346 | レジスタンス2 | - |
| 20230630 | 8.439 | 8.472 | 8.408 | 8.422 | 8.517 | 8.499 | 8.481 | 8.476 | 8.453 | 8.430 | 8.425 | 8.407 | 8.389 | - | サポート2 |
| 20230629 | 8.437 | 8.474 | 8.428 | 8.456 | 8.526 | 8.502 | 8.478 | 8.471 | 8.440 | 8.409 | 8.402 | 8.378 | 8.354 | レジスタンス1 | - |
| 20230628 | 8.404 | 8.466 | 8.404 | 8.450 | 8.525 | 8.493 | 8.461 | 8.452 | 8.410 | 8.369 | 8.359 | 8.327 | 8.295 | レジスタンス2 | - |
| 20230627 | 8.356 | 8.439 | 8.356 | 8.434 | 8.438 | 8.417 | 8.396 | 8.390 | 8.362 | 8.335 | 8.328 | 8.307 | 8.286 | 上方ブレイクポイント | - |
| 20230626 | 8.346 | 8.384 | 8.329 | 8.374 | 8.488 | 8.447 | 8.406 | 8.393 | 8.339 | 8.285 | 8.272 | 8.231 | 8.190 | - | - |
| 20230623 | 8.311 | 8.381 | 8.273 | 8.363 | 8.423 | 8.391 | 8.359 | 8.349 | 8.307 | 8.265 | 8.255 | 8.223 | 8.191 | レジスタンス2 | - |
| 20230622 | 8.267 | 8.340 | 8.256 | 8.326 | 8.392 | 8.354 | 8.316 | 8.305 | 8.255 | 8.206 | 8.194 | 8.156 | 8.118 | レジスタンス2 | - |
| 20230621 | 8.190 | 8.289 | 8.190 | 8.287 | 8.410 | 8.364 | 8.318 | 8.304 | 8.243 | 8.183 | 8.168 | 8.122 | 8.076 | - | - |
| 20230620 | 8.290 | 8.317 | 8.196 | 8.215 | 8.379 | 8.355 | 8.331 | 8.324 | 8.293 | 8.262 | 8.255 | 8.231 | 8.207 | - | 下方ブレイクポイント |
| 20230619 | 8.285 | 8.314 | 8.252 | 8.314 | 8.494 | 8.431 | 8.368 | 8.348 | 8.265 | 8.182 | 8.162 | 8.099 | 8.036 | - | - |
| 20230616 | 8.172 | 8.328 | 8.162 | 8.304 | 8.394 | 8.339 | 8.284 | 8.267 | 8.195 | 8.123 | 8.106 | 8.051 | 7.996 | レジスタンス2 | - |
| 20230615 | 8.169 | 8.269 | 8.125 | 8.191 | 8.276 | 8.245 | 8.214 | 8.205 | 8.165 | 8.125 | 8.116 | 8.085 | 8.054 | レジスタンス3 | サポート1 |
| 20230614 | 8.124 | 8.192 | 8.112 | 8.192 | 8.277 | 8.230 | 8.183 | 8.169 | 8.107 | 8.046 | 8.031 | 7.984 | 7.937 | レジスタンス2 | - |
| 20230613 | 8.063 | 8.152 | 8.029 | 8.141 | 8.133 | 8.113 | 8.093 | 8.087 | 8.061 | 8.035 | 8.029 | 8.009 | 7.989 | 上方ブレイクポイント | サポート2 |
| 20230612 | 8.029 | 8.080 | 8.028 | 8.074 | 8.179 | 8.140 | 8.101 | 8.089 | 8.038 | 7.987 | 7.975 | 7.936 | 7.897 | - | - |
| 20230609 | 7.976 | 8.078 | 7.976 | 8.061 | 8.165 | 8.122 | 8.079 | 8.066 | 8.009 | 7.953 | 7.939 | 7.896 | 7.853 | レジスタンス1 | - |
| 20230608 | 8.046 | 8.073 | 7.960 | 7.994 | 8.176 | 8.143 | 8.110 | 8.100 | 8.056 | 8.013 | 8.002 | 7.969 | 7.936 | - | サポート3 |
| 20230607 | 8.007 | 8.090 | 8.003 | 8.075 | 8.111 | 8.084 | 8.057 | 8.049 | 8.014 | 7.979 | 7.971 | 7.944 | 7.917 | レジスタンス3 | - |
| 20230606 | 7.972 | 8.040 | 7.970 | 8.031 | 8.064 | 8.042 | 8.020 | 8.014 | 7.985 | 7.957 | 7.950 | 7.928 | 7.906 | レジスタンス2 | - |
| 20230605 | 7.954 | 8.011 | 7.954 | 7.990 | 8.097 | 8.056 | 8.015 | 8.003 | 7.949 | 7.896 | 7.883 | 7.842 | 7.801 | レジスタンス1 | - |
| 20230602 | 7.885 | 7.991 | 7.884 | 7.971 | 8.003 | 7.974 | 7.945 | 7.937 | 7.899 | 7.862 | 7.853 | 7.824 | 7.795 | レジスタンス3 | - |
| 20230601 | 7.861 | 7.933 | 7.858 | 7.907 | 8.013 | 7.981 | 7.949 | 7.939 | 7.896 | 7.854 | 7.843 | 7.811 | 7.779 | - | - |
| 20230531 | 7.895 | 7.946 | 7.861 | 7.882 | 8.075 | 8.037 | 7.999 | 7.988 | 7.938 | 7.889 | 7.877 | 7.839 | 7.801 | - | サポート2 |
| 20230530 | 7.974 | 7.998 | 7.899 | 7.916 | 8.043 | 8.025 | 8.007 | 8.002 | 7.978 | 7.955 | 7.949 | 7.931 | 7.913 | - | 下方ブレイクポイント |
| 20230529 | 7.951 | 7.998 | 7.951 | 7.986 | 8.139 | 8.080 | 8.021 | 8.003 | 7.925 | 7.848 | 7.829 | 7.770 | 7.711 | - | - |
| 20230526 | 7.835 | 7.980 | 7.825 | 7.971 | 7.928 | 7.901 | 7.874 | 7.866 | 7.830 | 7.795 | 7.786 | 7.759 | 7.732 | 上方ブレイクポイント | - |
| 20230525 | 7.811 | 7.859 | 7.788 | 7.843 | 7.990 | 7.934 | 7.878 | 7.861 | 7.787 | 7.714 | 7.696 | 7.640 | 7.584 | - | - |
| 20230524 | 7.693 | 7.837 | 7.690 | 7.835 | 7.808 | 7.784 | 7.760 | 7.753 | 7.721 | 7.690 | 7.682 | 7.658 | 7.634 | 上方ブレイクポイント | サポート1 |
| 20230523 | 7.733 | 7.757 | 7.694 | 7.711 | 7.842 | 7.813 | 7.784 | 7.775 | 7.737 | 7.699 | 7.690 | 7.661 | 7.632 | - | サポート1 |
| 20230522 | 7.730 | 7.773 | 7.697 | 7.740 | 7.922 | 7.885 | 7.848 | 7.836 | 7.787 | 7.738 | 7.726 | 7.689 | 7.652 | - | サポート2 |
| 20230519 | 7.805 | 7.851 | 7.753 | 7.758 | 7.914 | 7.885 | 7.856 | 7.848 | 7.810 | 7.773 | 7.764 | 7.735 | 7.706 | レジスタンス1 | サポート2 |
| 20230518 | 7.790 | 7.838 | 7.763 | 7.828 | 7.921 | 7.889 | 7.857 | 7.848 | 7.806 | 7.765 | 7.755 | 7.723 | 7.691 | - | サポート1 |
| 20230517 | 7.775 | 7.840 | 7.757 | 7.820 | 7.905 | 7.874 | 7.843 | 7.833 | 7.792 | 7.751 | 7.741 | 7.710 | 7.679 | レジスタンス1 | - |
| 20230516 | 7.790 | 7.836 | 7.754 | 7.787 | 7.917 | 7.877 | 7.837 | 7.824 | 7.771 | 7.718 | 7.705 | 7.665 | 7.625 | レジスタンス1 | - |
| 20230515 | 7.707 | 7.809 | 7.703 | 7.801 | 7.813 | 7.779 | 7.745 | 7.734 | 7.689 | 7.644 | 7.633 | 7.599 | 7.565 | レジスタンス3 | - |
| 20230512 | 7.637 | 7.722 | 7.632 | 7.712 | 7.760 | 7.724 | 7.688 | 7.677 | 7.630 | 7.583 | 7.572 | 7.536 | 7.500 | レジスタンス2 | - |
| 20230511 | 7.634 | 7.666 | 7.572 | 7.653 | 7.724 | 7.699 | 7.674 | 7.667 | 7.634 | 7.602 | 7.594 | 7.569 | 7.544 | - | サポート2 |
| 20230510 | 7.592 | 7.656 | 7.591 | 7.655 | 7.662 | 7.644 | 7.626 | 7.621 | 7.598 | 7.575 | 7.570 | 7.552 | 7.534 | レジスタンス3 | - |
| 20230509 | 7.570 | 7.616 | 7.570 | 7.609 | 7.673 | 7.649 | 7.625 | 7.618 | 7.586 | 7.555 | 7.547 | 7.523 | 7.499 | - | - |
| 20230508 | 7.579 | 7.615 | 7.552 | 7.591 | 7.729 | 7.680 | 7.631 | 7.616 | 7.551 | 7.487 | 7.471 | 7.422 | 7.373 | - | - |
| 20230505 | 7.472 | 7.596 | 7.467 | 7.591 | 7.660 | 7.613 | 7.566 | 7.551 | 7.489 | 7.427 | 7.412 | 7.365 | 7.318 | レジスタンス2 | - |
| 20230504 | 7.482 | 7.548 | 7.424 | 7.496 | 7.646 | 7.616 | 7.586 | 7.577 | 7.537 | 7.498 | 7.488 | 7.458 | 7.428 | - | 下方ブレイクポイント |
| 20230503 | 7.569 | 7.588 | 7.509 | 7.514 | 7.794 | 7.741 | 7.688 | 7.671 | 7.601 | 7.531 | 7.514 | 7.461 | 7.408 | - | サポート2 |
| 20230502 | 7.627 | 7.679 | 7.539 | 7.586 | 7.805 | 7.752 | 7.699 | 7.683 | 7.613 | 7.544 | 7.527 | 7.474 | 7.421 | - | サポート1 |
| 20230501 | 7.523 | 7.662 | 7.523 | 7.653 | 7.793 | 7.712 | 7.631 | 7.606 | 7.500 | 7.394 | 7.369 | 7.288 | 7.207 | レジスタンス2 | - |
| 20230428 | 7.387 | 7.576 | 7.364 | 7.559 | 7.533 | 7.496 | 7.459 | 7.448 | 7.400 | 7.352 | 7.341 | 7.304 | 7.267 | 上方ブレイクポイント | - |
| 20230427 | 7.342 | 7.434 | 7.338 | 7.429 | 7.500 | 7.463 | 7.426 | 7.415 | 7.367 | 7.319 | 7.308 | 7.271 | 7.234 | レジスタンス2 | - |
| 20230426 | 7.387 | 7.416 | 7.320 | 7.365 | 7.577 | 7.530 | 7.483 | 7.468 | 7.406 | 7.344 | 7.329 | 7.282 | 7.235 | - | サポート2 |
| 20230425 | 7.443 | 7.473 | 7.349 | 7.396 | 7.536 | 7.514 | 7.492 | 7.485 | 7.456 | 7.427 | 7.420 | 7.398 | 7.376 | - | 下方ブレイクポイント |
| 20230424 | 7.423 | 7.480 | 7.422 | 7.466 | 7.521 | 7.500 | 7.479 | 7.473 | 7.446 | 7.419 | 7.413 | 7.392 | 7.371 | レジスタンス2 | - |
| 20230421 | 7.440 | 7.469 | 7.415 | 7.454 | 7.521 | 7.500 | 7.479 | 7.473 | 7.446 | 7.419 | 7.413 | 7.392 | 7.371 | - | サポート1 |
| 20230420 | 7.449 | 7.469 | 7.415 | 7.455 | 7.530 | 7.508 | 7.486 | 7.480 | 7.451 | 7.423 | 7.416 | 7.394 | 7.372 | - | サポート2 |
| 20230419 | 7.418 | 7.472 | 7.415 | 7.465 | 7.523 | 7.498 | 7.473 | 7.466 | 7.433 | 7.401 | 7.393 | 7.368 | 7.343 | レジスタンス1 | - |
| 20230418 | 7.441 | 7.469 | 7.404 | 7.427 | 7.526 | 7.503 | 7.480 | 7.473 | 7.443 | 7.413 | 7.406 | 7.383 | 7.360 | - | サポート2 |
| 20230417 | 7.442 | 7.464 | 7.404 | 7.461 | 7.555 | 7.508 | 7.461 | 7.447 | 7.385 | 7.324 | 7.309 | 7.262 | 7.215 | レジスタンス2 | - |
| 20230414 | 7.348 | 7.427 | 7.304 | 7.423 | 7.472 | 7.438 | 7.404 | 7.394 | 7.350 | 7.306 | 7.296 | 7.262 | 7.228 | レジスタンス2 | サポート1 |
| 20230413 | 7.347 | 7.389 | 7.301 | 7.359 | 7.454 | 7.429 | 7.404 | 7.397 | 7.364 | 7.332 | 7.324 | 7.299 | 7.274 | - | サポート2 |
| 20230412 | 7.330 | 7.395 | 7.330 | 7.367 | 7.397 | 7.382 | 7.367 | 7.363 | 7.344 | 7.325 | 7.321 | 7.306 | 7.291 | レジスタンス3 | - |
| 20230411 | 7.337 | 7.359 | 7.321 | 7.352 | 7.473 | 7.433 | 7.393 | 7.381 | 7.328 | 7.276 | 7.263 | 7.223 | 7.183 | - | - |
| 20230410 | 7.278 | 7.368 | 7.263 | 7.352 | 7.425 | 7.379 | 7.333 | 7.319 | 7.259 | 7.199 | 7.185 | 7.139 | 7.093 | レジスタンス2 | - |
| 20230407 | 7.206 | 7.303 | 7.183 | 7.290 | 7.342 | 7.302 | 7.262 | 7.250 | 7.197 | 7.145 | 7.132 | 7.092 | 7.052 | レジスタンス3 | - |
| 20230406 | 7.138 | 7.237 | 7.132 | 7.222 | 7.408 | 7.346 | 7.284 | 7.265 | 7.183 | 7.102 | 7.082 | 7.020 | 6.958 | - | - |
| 20230405 | 7.242 | 7.272 | 7.109 | 7.168 | 7.488 | 7.433 | 7.378 | 7.362 | 7.290 | 7.219 | 7.202 | 7.147 | 7.092 | - | サポート3 |
| 20230404 | 7.303 | 7.376 | 7.233 | 7.261 | 7.540 | 7.488 | 7.436 | 7.420 | 7.351 | 7.283 | 7.266 | 7.214 | 7.162 | - | サポート2 |
| 20230403 | 7.372 | 7.430 | 7.293 | 7.329 | 7.465 | 7.436 | 7.407 | 7.398 | 7.360 | 7.322 | 7.313 | 7.284 | 7.255 | レジスタンス2 | サポート2 |
| 20230331 | 7.318 | 7.394 | 7.318 | 7.368 | 7.393 | 7.375 | 7.357 | 7.352 | 7.329 | 7.306 | 7.301 | 7.283 | 7.265 | 上方ブレイクポイント | - |
| 20230330 | 7.320 | 7.351 | 7.305 | 7.332 | 7.539 | 7.468 | 7.397 | 7.375 | 7.282 | 7.189 | 7.167 | 7.096 | 7.025 | - | - |
| 20230329 | 7.162 | 7.347 | 7.161 | 7.338 | 7.256 | 7.230 | 7.204 | 7.196 | 7.161 | 7.127 | 7.118 | 7.092 | 7.066 | 上方ブレイクポイント | - |
| 20230328 | 7.143 | 7.186 | 7.117 | 7.181 | 7.283 | 7.244 | 7.205 | 7.193 | 7.142 | 7.091 | 7.079 | 7.040 | 7.001 | - | - |
| 20230327 | 7.082 | 7.177 | 7.075 | 7.174 | 7.296 | 7.222 | 7.148 | 7.126 | 7.029 | 6.933 | 6.910 | 6.836 | 6.762 | レジスタンス2 | - |
| 20230324 | 7.025 | 7.094 | 6.901 | 7.091 | 7.227 | 7.178 | 7.129 | 7.114 | 7.049 | 6.985 | 6.969 | 6.920 | 6.871 | - | サポート3 |
| 20230323 | 7.039 | 7.114 | 6.985 | 7.047 | 7.300 | 7.242 | 7.184 | 7.166 | 7.090 | 7.014 | 6.996 | 6.938 | 6.880 | - | サポート2 |
| 20230322 | 7.101 | 7.181 | 7.029 | 7.061 | 7.312 | 7.243 | 7.174 | 7.153 | 7.063 | 6.973 | 6.952 | 6.883 | 6.814 | レジスタンス2 | - |
| 20230321 | 6.944 | 7.124 | 6.944 | 7.121 | 7.294 | 7.195 | 7.096 | 7.066 | 6.937 | 6.808 | 6.778 | 6.679 | 6.580 | レジスタンス2 | - |
| 20230320 | 6.962 | 7.045 | 6.787 | 6.978 | 7.299 | 7.223 | 7.147 | 7.123 | 7.023 | 6.923 | 6.899 | 6.823 | 6.747 | - | サポート3 |
| 20230317 | 7.122 | 7.150 | 6.950 | 6.968 | 7.425 | 7.323 | 7.221 | 7.190 | 7.056 | 6.923 | 6.891 | 6.789 | 6.687 | - | - |
| 20230316 | 6.994 | 7.149 | 6.882 | 7.137 | 7.475 | 7.364 | 7.253 | 7.219 | 7.073 | 6.928 | 6.893 | 6.782 | 6.671 | - | サポート2 |
| 20230315 | 7.207 | 7.238 | 6.947 | 7.034 | 7.484 | 7.392 | 7.300 | 7.272 | 7.152 | 7.032 | 7.004 | 6.912 | 6.820 | - | サポート2 |
| 20230314 | 7.019 | 7.240 | 7.000 | 7.216 | 7.743 | 7.567 | 7.391 | 7.337 | 7.106 | 6.876 | 6.821 | 6.645 | 6.469 | - | - |
| 20230313 | 7.235 | 7.368 | 6.907 | 7.042 | 7.669 | 7.582 | 7.495 | 7.468 | 7.354 | 7.240 | 7.213 | 7.126 | 7.039 | - | 下方ブレイクポイント |
| 20230310 | 7.400 | 7.493 | 7.265 | 7.305 | 7.830 | 7.731 | 7.632 | 7.602 | 7.473 | 7.344 | 7.314 | 7.215 | 7.116 | - | サポート2 |
| 20230309 | 7.621 | 7.638 | 7.380 | 7.401 | 7.762 | 7.718 | 7.674 | 7.661 | 7.603 | 7.546 | 7.532 | 7.488 | 7.444 | - | 下方ブレイクポイント |
| 20230308 | 7.552 | 7.643 | 7.528 | 7.638 | 7.630 | 7.610 | 7.590 | 7.584 | 7.558 | 7.532 | 7.526 | 7.506 | 7.486 | 上方ブレイクポイント | サポート1 |
| 20230307 | 7.533 | 7.575 | 7.523 | 7.575 | 7.609 | 7.593 | 7.577 | 7.572 | 7.551 | 7.530 | 7.525 | 7.509 | 7.493 | レジスタンス1 | サポート2 |
| 20230306 | 7.537 | 7.573 | 7.531 | 7.550 | 7.625 | 7.604 | 7.583 | 7.577 | 7.550 | 7.523 | 7.517 | 7.496 | 7.475 | - | - |
| 20230303 | 7.530 | 7.570 | 7.516 | 7.564 | 7.623 | 7.598 | 7.573 | 7.566 | 7.533 | 7.501 | 7.493 | 7.468 | 7.443 | レジスタンス1 | - |
| 20230302 | 7.496 | 7.559 | 7.494 | 7.545 | 7.648 | 7.603 | 7.558 | 7.544 | 7.485 | 7.426 | 7.412 | 7.367 | 7.322 | レジスタンス2 | - |
| 20230301 | 7.415 | 7.524 | 7.406 | 7.524 | 7.535 | 7.507 | 7.479 | 7.470 | 7.433 | 7.396 | 7.387 | 7.359 | 7.331 | レジスタンス3 | - |
| 20230228 | 7.393 | 7.467 | 7.393 | 7.440 | 7.480 | 7.461 | 7.442 | 7.437 | 7.412 | 7.388 | 7.382 | 7.363 | 7.344 | レジスタンス3 | - |
| 20230227 | 7.394 | 7.435 | 7.386 | 7.416 | 7.544 | 7.499 | 7.454 | 7.440 | 7.381 | 7.322 | 7.308 | 7.263 | 7.218 | - | - |
| 20230224 | 7.314 | 7.420 | 7.302 | 7.420 | 7.441 | 7.412 | 7.383 | 7.374 | 7.336 | 7.298 | 7.289 | 7.260 | 7.231 | レジスタンス3 | - |
| 20230223 | 7.326 | 7.375 | 7.299 | 7.333 | 7.405 | 7.383 | 7.361 | 7.354 | 7.325 | 7.296 | 7.289 | 7.267 | 7.245 | レジスタンス2 | - |
| 20230222 | 7.288 | 7.345 | 7.287 | 7.344 | 7.440 | 7.406 | 7.372 | 7.362 | 7.318 | 7.274 | 7.264 | 7.230 | 7.196 | - | - |
| 20230221 | 7.285 | 7.364 | 7.276 | 7.314 | 7.365 | 7.346 | 7.327 | 7.322 | 7.297 | 7.273 | 7.267 | 7.248 | 7.229 | レジスタンス3 | - |
| 20230220 | 7.282 | 7.318 | 7.269 | 7.303 | 7.416 | 7.378 | 7.340 | 7.329 | 7.279 | 7.230 | 7.218 | 7.180 | 7.142 | - | - |
| 20230217 | 7.220 | 7.316 | 7.217 | 7.304 | 7.295 | 7.274 | 7.253 | 7.247 | 7.219 | 7.192 | 7.185 | 7.164 | 7.143 | 上方ブレイクポイント | - |
| 20230216 | 7.204 | 7.241 | 7.186 | 7.229 | 7.319 | 7.284 | 7.249 | 7.239 | 7.193 | 7.148 | 7.137 | 7.102 | 7.067 | レジスタンス1 | - |
| 20230215 | 7.167 | 7.225 | 7.134 | 7.221 | 7.346 | 7.292 | 7.238 | 7.221 | 7.150 | 7.079 | 7.062 | 7.008 | 6.954 | レジスタンス1 | - |
| 20230214 | 7.113 | 7.202 | 7.060 | 7.188 | 7.274 | 7.223 | 7.172 | 7.157 | 7.090 | 7.024 | 7.008 | 6.957 | 6.906 | レジスタンス2 | - |
| 20230213 | 7.009 | 7.135 | 7.002 | 7.132 | 7.160 | 7.118 | 7.076 | 7.064 | 7.009 | 6.955 | 6.942 | 6.900 | 6.858 | レジスタンス3 | - |
| 20230210 | 6.990 | 7.048 | 6.939 | 7.039 | 7.135 | 7.090 | 7.045 | 7.032 | 6.973 | 6.915 | 6.901 | 6.856 | 6.811 | レジスタンス2 | - |
| 20230209 | 6.922 | 7.017 | 6.900 | 7.002 | 6.992 | 6.976 | 6.960 | 6.956 | 6.935 | 6.915 | 6.910 | 6.894 | 6.878 | 上方ブレイクポイント | サポート2 |
| 20230208 | 6.918 | 6.954 | 6.913 | 6.939 | 7.011 | 6.987 | 6.963 | 6.956 | 6.924 | 6.893 | 6.885 | 6.861 | 6.837 | - | - |
| 20230207 | 6.906 | 6.946 | 6.883 | 6.944 | 7.024 | 6.996 | 6.968 | 6.959 | 6.922 | 6.885 | 6.876 | 6.848 | 6.820 | - | サポート1 |
| 20230206 | 6.952 | 6.960 | 6.886 | 6.921 | 7.045 | 7.006 | 6.967 | 6.955 | 6.904 | 6.853 | 6.841 | 6.802 | 6.763 | レジスタンス1 | - |
| 20230203 | 6.864 | 6.948 | 6.846 | 6.917 | 7.029 | 6.996 | 6.963 | 6.953 | 6.909 | 6.866 | 6.855 | 6.822 | 6.789 | - | サポート2 |
| 20230202 | 6.912 | 6.958 | 6.871 | 6.897 | 6.990 | 6.969 | 6.948 | 6.941 | 6.913 | 6.885 | 6.878 | 6.857 | 6.836 | レジスタンス2 | サポート2 |
| 20230201 | 6.886 | 6.933 | 6.877 | 6.929 | 6.990 | 6.971 | 6.952 | 6.946 | 6.920 | 6.895 | 6.888 | 6.869 | 6.850 | - | サポート2 |
| 20230131 | 6.928 | 6.953 | 6.902 | 6.904 | 7.037 | 7.006 | 6.975 | 6.966 | 6.926 | 6.886 | 6.877 | 6.846 | 6.815 | - | - |
| 20230130 | 6.875 | 6.955 | 6.875 | 6.948 | 6.979 | 6.961 | 6.943 | 6.938 | 6.915 | 6.892 | 6.887 | 6.869 | 6.851 | レジスタンス2 | サポート2 |
| 20230127 | 6.918 | 6.936 | 6.890 | 6.918 | 7.009 | 6.981 | 6.953 | 6.945 | 6.908 | 6.872 | 6.863 | 6.835 | 6.807 | - | - |
| 20230126 | 6.872 | 6.933 | 6.860 | 6.931 | 6.998 | 6.973 | 6.948 | 6.940 | 6.907 | 6.874 | 6.866 | 6.841 | 6.816 | - | サポート2 |
| 20230125 | 6.908 | 6.945 | 6.879 | 6.897 | 6.991 | 6.972 | 6.953 | 6.947 | 6.921 | 6.896 | 6.889 | 6.870 | 6.851 | - | サポート2 |
| 20230124 | 6.919 | 6.945 | 6.894 | 6.925 | 7.088 | 7.037 | 6.986 | 6.971 | 6.904 | 6.838 | 6.822 | 6.771 | 6.720 | - | - |
| 20230123 | 6.823 | 6.949 | 6.816 | 6.948 | 7.058 | 6.995 | 6.932 | 6.912 | 6.829 | 6.746 | 6.726 | 6.663 | 6.600 | レジスタンス2 | - |
| 20230120 | 6.747 | 6.894 | 6.728 | 6.866 | 6.898 | 6.862 | 6.826 | 6.815 | 6.768 | 6.721 | 6.710 | 6.674 | 6.638 | レジスタンス3 | - |
| 20230119 | 6.802 | 6.818 | 6.724 | 6.763 | 7.221 | 7.131 | 7.041 | 7.013 | 6.895 | 6.777 | 6.749 | 6.659 | 6.569 | - | サポート2 |
| 20230118 | 6.851 | 7.049 | 6.813 | 6.822 | 6.935 | 6.912 | 6.889 | 6.883 | 6.853 | 6.824 | 6.817 | 6.794 | 6.771 | 上方ブレイクポイント | サポート2 |
| 20230117 | 6.817 | 6.874 | 6.815 | 6.871 | 6.937 | 6.906 | 6.875 | 6.865 | 6.824 | 6.783 | 6.773 | 6.742 | 6.711 | レジスタンス1 | - |
| 20230116 | 6.775 | 6.857 | 6.775 | 6.840 | 6.964 | 6.922 | 6.880 | 6.868 | 6.813 | 6.759 | 6.746 | 6.704 | 6.662 | - | - |
| 20230113 | 6.830 | 6.867 | 6.758 | 6.813 | 7.107 | 7.050 | 6.993 | 6.975 | 6.900 | 6.825 | 6.807 | 6.750 | 6.693 | - | サポート2 |
| 20230112 | 6.975 | 6.992 | 6.842 | 6.865 | 7.094 | 7.059 | 7.024 | 7.014 | 6.968 | 6.923 | 6.912 | 6.877 | 6.842 | - | 下方ブレイクポイント |
| 20230111 | 6.911 | 7.001 | 6.910 | 6.994 | 7.018 | 6.989 | 6.960 | 6.951 | 6.913 | 6.875 | 6.866 | 6.837 | 6.808 | レジスタンス3 | - |
| 20230110 | 6.867 | 6.942 | 6.866 | 6.931 | 6.999 | 6.968 | 6.937 | 6.928 | 6.888 | 6.848 | 6.839 | 6.808 | 6.777 | レジスタンス2 | - |
| 20230109 | 6.851 | 6.928 | 6.848 | 6.888 | 7.050 | 7.014 | 6.978 | 6.967 | 6.920 | 6.873 | 6.862 | 6.826 | 6.790 | - | サポート2 |
| 20230106 | 6.882 | 6.975 | 6.881 | 6.904 | 7.036 | 6.989 | 6.942 | 6.928 | 6.866 | 6.805 | 6.790 | 6.743 | 6.696 | レジスタンス2 | - |
| 20230105 | 6.818 | 6.910 | 6.787 | 6.900 | 6.984 | 6.935 | 6.886 | 6.871 | 6.806 | 6.742 | 6.726 | 6.677 | 6.628 | レジスタンス2 | - |
| 20230104 | 6.735 | 6.850 | 6.721 | 6.847 | 6.863 | 6.823 | 6.783 | 6.770 | 6.717 | 6.664 | 6.651 | 6.611 | 6.571 | レジスタンス3 | - |
| 20230103 | 6.689 | 6.753 | 6.647 | 6.751 | 6.768 | 6.748 | 6.728 | 6.722 | 6.695 | 6.669 | 6.662 | 6.642 | 6.622 | レジスタンス3 | サポート2 |
| 20230102 | 6.677 | 6.718 | 6.665 | 6.703 | 6.939 | 6.889 | 6.839 | 6.823 | 6.757 | 6.691 | 6.675 | 6.625 | 6.575 | - | サポート2 |
| 20221230 | 6.814 | 6.838 | 6.706 | 6.727 | 6.968 | 6.937 | 6.906 | 6.896 | 6.855 | 6.814 | 6.804 | 6.773 | 6.742 | - | 下方ブレイクポイント |
| 20221229 | 6.889 | 6.906 | 6.824 | 6.834 | 7.027 | 6.990 | 6.953 | 6.942 | 6.894 | 6.846 | 6.835 | 6.798 | 6.761 | - | サポート2 |
| 20221228 | 6.837 | 6.929 | 6.833 | 6.919 | 6.949 | 6.924 | 6.899 | 6.892 | 6.859 | 6.827 | 6.819 | 6.794 | 6.769 | レジスタンス3 | - |
| 20221227 | 6.829 | 6.894 | 6.829 | 6.853 | 6.901 | 6.883 | 6.865 | 6.860 | 6.836 | 6.813 | 6.807 | 6.789 | 6.771 | レジスタンス3 | - |
| 20221226 | 6.819 | 6.855 | 6.808 | 6.844 | 6.984 | 6.940 | 6.896 | 6.882 | 6.824 | 6.766 | 6.752 | 6.708 | 6.664 | - | - |
| 20221223 | 6.749 | 6.865 | 6.749 | 6.859 | 6.846 | 6.819 | 6.792 | 6.784 | 6.749 | 6.714 | 6.706 | 6.679 | 6.652 | 上方ブレイクポイント | - |
| 20221222 | 6.723 | 6.773 | 6.703 | 6.771 | 6.837 | 6.801 | 6.765 | 6.755 | 6.708 | 6.662 | 6.651 | 6.615 | 6.579 | レジスタンス2 | - |
| 20221221 | 6.649 | 6.740 | 6.647 | 6.737 | 7.219 | 7.084 | 6.949 | 6.907 | 6.730 | 6.553 | 6.511 | 6.376 | 6.241 | - | - |
| 20221220 | 6.897 | 6.940 | 6.586 | 6.663 | 7.048 | 7.007 | 6.966 | 6.953 | 6.899 | 6.845 | 6.832 | 6.791 | 6.750 | - | 下方ブレイクポイント |
| 20221219 | 6.842 | 6.944 | 6.836 | 6.916 | 7.052 | 7.016 | 6.980 | 6.969 | 6.921 | 6.874 | 6.862 | 6.826 | 6.790 | - | サポート2 |
| 20221216 | 6.952 | 6.974 | 6.879 | 6.910 | 7.120 | 7.072 | 7.024 | 7.009 | 6.946 | 6.883 | 6.868 | 6.820 | 6.772 | - | サポート1 |
| 20221215 | 6.875 | 6.997 | 6.871 | 6.969 | 7.057 | 7.012 | 6.967 | 6.953 | 6.893 | 6.834 | 6.819 | 6.774 | 6.729 | レジスタンス2 | - |
| 20221214 | 6.924 | 6.945 | 6.826 | 6.908 | 7.049 | 7.010 | 6.971 | 6.959 | 6.908 | 6.857 | 6.845 | 6.806 | 6.767 | - | サポート2 |
| 20221213 | 6.918 | 6.944 | 6.842 | 6.939 | 7.005 | 6.981 | 6.957 | 6.949 | 6.917 | 6.885 | 6.877 | 6.853 | 6.829 | - | サポート3 |
| 20221212 | 6.879 | 6.943 | 6.879 | 6.929 | 7.072 | 7.026 | 6.980 | 6.966 | 6.905 | 6.845 | 6.830 | 6.784 | 6.738 | - | - |
| 20221209 | 6.941 | 6.967 | 6.846 | 6.903 | 7.011 | 6.994 | 6.977 | 6.972 | 6.949 | 6.927 | 6.921 | 6.904 | 6.887 | - | 下方ブレイクポイント |
| 20221208 | 6.923 | 6.966 | 6.921 | 6.961 | 7.027 | 7.003 | 6.979 | 6.972 | 6.941 | 6.910 | 6.903 | 6.879 | 6.855 | - | - |
| 20221207 | 6.919 | 6.971 | 6.909 | 6.944 | 7.034 | 7.003 | 6.972 | 6.963 | 6.923 | 6.883 | 6.874 | 6.843 | 6.812 | レジスタンス1 | - |
| 20221206 | 6.910 | 6.956 | 6.876 | 6.936 | 7.060 | 7.019 | 6.978 | 6.966 | 6.912 | 6.859 | 6.846 | 6.805 | 6.764 | - | - |
| 20221205 | 6.900 | 6.957 | 6.850 | 6.929 | 7.209 | 7.144 | 7.079 | 7.059 | 6.973 | 6.888 | 6.867 | 6.802 | 6.737 | - | サポート2 |
| 20221202 | 7.056 | 7.082 | 6.911 | 6.925 | 7.265 | 7.217 | 7.169 | 7.155 | 7.092 | 7.030 | 7.015 | 6.967 | 6.919 | - | 下方ブレイクポイント |
| 20221201 | 7.133 | 7.165 | 7.040 | 7.072 | 7.298 | 7.265 | 7.232 | 7.222 | 7.178 | 7.135 | 7.124 | 7.091 | 7.058 | - | 下方ブレイクポイント |
| 20221130 | 7.192 | 7.226 | 7.139 | 7.169 | 7.331 | 7.298 | 7.265 | 7.255 | 7.211 | 7.168 | 7.157 | 7.124 | 7.091 | - | サポート2 |
| 20221129 | 7.176 | 7.253 | 7.166 | 7.213 | 7.317 | 7.278 | 7.239 | 7.227 | 7.175 | 7.124 | 7.111 | 7.072 | 7.033 | レジスタンス2 | - |
| 20221128 | 7.187 | 7.217 | 7.114 | 7.195 | 7.277 | 7.248 | 7.219 | 7.210 | 7.172 | 7.134 | 7.125 | 7.096 | 7.067 | レジスタンス1 | サポート2 |
| 20221125 | 7.132 | 7.203 | 7.127 | 7.186 | 7.273 | 7.243 | 7.213 | 7.204 | 7.165 | 7.126 | 7.117 | 7.087 | 7.057 | - | - |
| 20221124 | 7.191 | 7.211 | 7.133 | 7.151 | 7.376 | 7.335 | 7.294 | 7.282 | 7.228 | 7.175 | 7.162 | 7.121 | 7.080 | - | サポート2 |
| 20221123 | 7.245 | 7.291 | 7.184 | 7.209 | 7.337 | 7.313 | 7.289 | 7.282 | 7.250 | 7.219 | 7.211 | 7.187 | 7.163 | レジスタンス2 | サポート3 |
| 20221122 | 7.257 | 7.276 | 7.213 | 7.261 | 7.403 | 7.359 | 7.315 | 7.302 | 7.245 | 7.188 | 7.175 | 7.131 | 7.087 | - | - |
| 20221121 | 7.177 | 7.291 | 7.177 | 7.268 | 7.298 | 7.270 | 7.242 | 7.234 | 7.198 | 7.162 | 7.154 | 7.126 | 7.098 | レジスタンス3 | - |
| 20221118 | 7.198 | 7.230 | 7.158 | 7.206 | 7.275 | 7.258 | 7.241 | 7.236 | 7.214 | 7.192 | 7.187 | 7.170 | 7.153 | - | サポート3 |
| 20221117 | 7.194 | 7.233 | 7.189 | 7.220 | 7.311 | 7.282 | 7.253 | 7.244 | 7.206 | 7.168 | 7.159 | 7.130 | 7.101 | - | - |
| 20221116 | 7.175 | 7.240 | 7.164 | 7.213 | 7.383 | 7.334 | 7.285 | 7.270 | 7.206 | 7.142 | 7.127 | 7.078 | 7.029 | - | - |
| 20221115 | 7.214 | 7.274 | 7.146 | 7.197 | 7.407 | 7.347 | 7.287 | 7.269 | 7.191 | 7.113 | 7.095 | 7.035 | 6.975 | レジスタンス1 | - |
| 20221114 | 7.100 | 7.252 | 7.096 | 7.224 | 7.576 | 7.471 | 7.366 | 7.334 | 7.196 | 7.059 | 7.026 | 6.921 | 6.816 | - | - |
| 20221111 | 7.279 | 7.374 | 7.099 | 7.115 | 7.668 | 7.578 | 7.488 | 7.461 | 7.343 | 7.226 | 7.198 | 7.108 | 7.018 | - | サポート3 |
| 20221110 | 7.470 | 7.485 | 7.250 | 7.293 | 7.541 | 7.520 | 7.499 | 7.492 | 7.464 | 7.436 | 7.429 | 7.408 | 7.387 | - | 下方ブレイクポイント |
| 20221109 | 7.446 | 7.485 | 7.429 | 7.479 | 7.623 | 7.584 | 7.545 | 7.533 | 7.482 | 7.431 | 7.419 | 7.380 | 7.341 | - | サポート1 |
| 20221108 | 7.520 | 7.545 | 7.443 | 7.457 | 7.616 | 7.589 | 7.562 | 7.554 | 7.518 | 7.483 | 7.474 | 7.447 | 7.420 | - | サポート3 |
| 20221107 | 7.504 | 7.544 | 7.473 | 7.537 | 7.597 | 7.577 | 7.557 | 7.551 | 7.525 | 7.499 | 7.493 | 7.473 | 7.453 | - | サポート3 |
| 20221104 | 7.528 | 7.557 | 7.505 | 7.512 | 7.631 | 7.600 | 7.569 | 7.560 | 7.520 | 7.480 | 7.471 | 7.440 | 7.409 | - | - |
| 20221103 | 7.494 | 7.549 | 7.469 | 7.542 | 7.590 | 7.563 | 7.536 | 7.528 | 7.493 | 7.458 | 7.450 | 7.423 | 7.396 | レジスタンス2 | - |
| 20221102 | 7.485 | 7.518 | 7.448 | 7.513 | 7.598 | 7.567 | 7.536 | 7.527 | 7.487 | 7.447 | 7.438 | 7.407 | 7.376 | - | - |
| 20221101 | 7.483 | 7.516 | 7.436 | 7.508 | 7.599 | 7.566 | 7.533 | 7.523 | 7.480 | 7.437 | 7.427 | 7.394 | 7.361 | - | サポート1 |
| 20221031 | 7.427 | 7.509 | 7.423 | 7.508 | 7.568 | 7.526 | 7.484 | 7.471 | 7.416 | 7.361 | 7.348 | 7.306 | 7.264 | レジスタンス2 | - |
| 20221028 | 7.353 | 7.454 | 7.344 | 7.450 | 7.495 | 7.450 | 7.405 | 7.392 | 7.333 | 7.275 | 7.261 | 7.216 | 7.171 | レジスタンス3 | - |
| 20221027 | 7.321 | 7.372 | 7.255 | 7.371 | 7.573 | 7.518 | 7.463 | 7.446 | 7.374 | 7.302 | 7.285 | 7.230 | 7.175 | - | サポート2 |
| 20221026 | 7.420 | 7.464 | 7.320 | 7.339 | 7.535 | 7.511 | 7.487 | 7.480 | 7.448 | 7.417 | 7.409 | 7.385 | 7.361 | - | 下方ブレイクポイント |
| 20221025 | 7.452 | 7.484 | 7.421 | 7.440 | 7.707 | 7.629 | 7.551 | 7.528 | 7.426 | 7.325 | 7.301 | 7.223 | 7.145 | - | - |
| 20221024 | 7.415 | 7.503 | 7.300 | 7.475 | 7.764 | 7.675 | 7.586 | 7.559 | 7.443 | 7.327 | 7.300 | 7.211 | 7.122 | - | サポート2 |
| 20221021 | 7.466 | 7.578 | 7.346 | 7.406 | 7.565 | 7.539 | 7.513 | 7.505 | 7.471 | 7.437 | 7.429 | 7.403 | 7.377 | 上方ブレイクポイント | 下方ブレイクポイント |
| 20221020 | 7.434 | 7.495 | 7.427 | 7.492 | 7.497 | 7.483 | 7.469 | 7.465 | 7.446 | 7.428 | 7.423 | 7.409 | 7.395 | レジスタンス3 | サポート1 |
| 20221019 | 7.431 | 7.461 | 7.424 | 7.454 | 7.521 | 7.498 | 7.475 | 7.468 | 7.438 | 7.408 | 7.401 | 7.378 | 7.355 | - | - |
| 20221018 | 7.434 | 7.462 | 7.402 | 7.451 | 7.517 | 7.492 | 7.467 | 7.460 | 7.427 | 7.395 | 7.387 | 7.362 | 7.337 | レジスタンス1 | - |
| 20221017 | 7.394 | 7.449 | 7.384 | 7.449 | 7.491 | 7.463 | 7.435 | 7.427 | 7.391 | 7.355 | 7.347 | 7.319 | 7.291 | レジスタンス2 | - |
| 20221014 | 7.345 | 7.416 | 7.344 | 7.412 | 7.463 | 7.429 | 7.395 | 7.385 | 7.340 | 7.296 | 7.285 | 7.251 | 7.217 | レジスタンス2 | - |
| 20221013 | 7.333 | 7.370 | 7.281 | 7.368 | 7.459 | 7.419 | 7.379 | 7.367 | 7.314 | 7.262 | 7.249 | 7.209 | 7.169 | レジスタンス1 | - |
| 20221012 | 7.253 | 7.350 | 7.245 | 7.348 | 7.344 | 7.325 | 7.306 | 7.300 | 7.274 | 7.249 | 7.242 | 7.223 | 7.204 | 上方ブレイクポイント | サポート1 |
| 20221011 | 7.292 | 7.304 | 7.253 | 7.265 | 7.373 | 7.347 | 7.321 | 7.313 | 7.279 | 7.245 | 7.237 | 7.211 | 7.185 | - | - |
| 20221010 | 7.240 | 7.303 | 7.235 | 7.300 | 7.361 | 7.325 | 7.289 | 7.278 | 7.231 | 7.184 | 7.173 | 7.137 | 7.101 | レジスタンス2 | - |
| 20221007 | 7.193 | 7.266 | 7.172 | 7.256 | 7.253 | 7.240 | 7.227 | 7.223 | 7.205 | 7.188 | 7.183 | 7.170 | 7.157 | 上方ブレイクポイント | サポート2 |
| 20221006 | 7.184 | 7.218 | 7.183 | 7.213 | 7.273 | 7.255 | 7.237 | 7.232 | 7.208 | 7.185 | 7.179 | 7.161 | 7.143 | - | サポート1 |
| 20221005 | 7.199 | 7.231 | 7.184 | 7.210 | 7.303 | 7.280 | 7.257 | 7.250 | 7.220 | 7.190 | 7.183 | 7.160 | 7.137 | - | サポート1 |
| 20221004 | 7.204 | 7.251 | 7.191 | 7.217 | 7.305 | 7.278 | 7.251 | 7.243 | 7.208 | 7.173 | 7.165 | 7.138 | 7.111 | レジスタンス2 | - |
| 20221003 | 7.168 | 7.237 | 7.167 | 7.221 | 7.274 | 7.248 | 7.222 | 7.215 | 7.181 | 7.148 | 7.140 | 7.114 | 7.088 | レジスタンス2 | - |
| 20220930 | 7.150 | 7.211 | 7.144 | 7.188 | 7.241 | 7.218 | 7.195 | 7.188 | 7.157 | 7.127 | 7.119 | 7.096 | 7.073 | レジスタンス2 | - |
| 20220929 | 7.140 | 7.186 | 7.125 | 7.161 | 7.299 | 7.248 | 7.197 | 7.182 | 7.115 | 7.049 | 7.033 | 6.982 | 6.931 | レジスタンス1 | - |
| 20220928 | 7.091 | 7.163 | 7.030 | 7.153 | 7.177 | 7.156 | 7.135 | 7.128 | 7.100 | 7.072 | 7.065 | 7.044 | 7.023 | レジスタンス3 | サポート3 |
| 20220927 | 7.072 | 7.123 | 7.067 | 7.110 | 7.188 | 7.161 | 7.134 | 7.126 | 7.091 | 7.056 | 7.048 | 7.021 | 6.994 | - | - |
| 20220926 | 7.081 | 7.124 | 7.054 | 7.094 | 7.203 | 7.176 | 7.149 | 7.141 | 7.105 | 7.070 | 7.061 | 7.034 | 7.007 | - | サポート2 |
| 20220923 | 7.122 | 7.147 | 7.076 | 7.093 | 7.492 | 7.401 | 7.310 | 7.282 | 7.162 | 7.043 | 7.014 | 6.923 | 6.832 | - | - |
| 20220922 | 7.175 | 7.294 | 7.055 | 7.136 | 7.287 | 7.261 | 7.235 | 7.227 | 7.193 | 7.159 | 7.151 | 7.125 | 7.099 | 上方ブレイクポイント | 下方ブレイクポイント |
| 20220921 | 7.159 | 7.227 | 7.159 | 7.194 | 7.236 | 7.221 | 7.206 | 7.202 | 7.183 | 7.164 | 7.160 | 7.145 | 7.130 | レジスタンス3 | サポート2 |
| 20220920 | 7.182 | 7.202 | 7.164 | 7.184 | 7.281 | 7.249 | 7.217 | 7.208 | 7.166 | 7.125 | 7.115 | 7.083 | 7.051 | - | - |
| 20220919 | 7.115 | 7.196 | 7.113 | 7.190 | 7.205 | 7.183 | 7.161 | 7.154 | 7.125 | 7.096 | 7.089 | 7.067 | 7.045 | レジスタンス3 | - |
| 20220916 | 7.126 | 7.151 | 7.093 | 7.131 | 7.228 | 7.209 | 7.190 | 7.184 | 7.158 | 7.133 | 7.126 | 7.107 | 7.088 | - | サポート3 |
| 20220915 | 7.150 | 7.191 | 7.140 | 7.144 | 7.312 | 7.272 | 7.232 | 7.219 | 7.166 | 7.113 | 7.100 | 7.060 | 7.020 | - | - |
| 20220914 | 7.171 | 7.218 | 7.112 | 7.168 | 7.297 | 7.266 | 7.235 | 7.225 | 7.184 | 7.143 | 7.133 | 7.102 | 7.071 | - | サポート2 |
| 20220913 | 7.173 | 7.216 | 7.134 | 7.201 | 7.304 | 7.271 | 7.238 | 7.228 | 7.185 | 7.142 | 7.132 | 7.099 | 7.066 | - | サポート1 |
| 20220912 | 7.136 | 7.222 | 7.136 | 7.197 | 7.316 | 7.275 | 7.234 | 7.221 | 7.167 | 7.113 | 7.100 | 7.059 | 7.018 | レジスタンス1 | - |
| 20220909 | 7.204 | 7.217 | 7.109 | 7.175 | 7.277 | 7.256 | 7.235 | 7.228 | 7.200 | 7.172 | 7.165 | 7.144 | 7.123 | - | 下方ブレイクポイント |
| 20220908 | 7.181 | 7.220 | 7.164 | 7.217 | 7.371 | 7.313 | 7.255 | 7.237 | 7.160 | 7.084 | 7.065 | 7.007 | 6.949 | - | - |
| 20220907 | 7.068 | 7.219 | 7.066 | 7.196 | 7.197 | 7.163 | 7.129 | 7.119 | 7.074 | 7.030 | 7.019 | 6.985 | 6.951 | 上方ブレイクポイント | - |
| 20220906 | 7.020 | 7.109 | 7.020 | 7.094 | 7.080 | 7.065 | 7.050 | 7.045 | 7.025 | 7.005 | 7.000 | 6.985 | 6.970 | 上方ブレイクポイント | - |
| 20220905 | 7.009 | 7.044 | 7.004 | 7.026 | 7.137 | 7.098 | 7.059 | 7.048 | 6.997 | 6.947 | 6.935 | 6.896 | 6.857 | - | - |
| 20220902 | 6.937 | 7.031 | 6.930 | 7.029 | 7.025 | 6.997 | 6.969 | 6.961 | 6.925 | 6.889 | 6.881 | 6.853 | 6.825 | 上方ブレイクポイント | - |
| 20220901 | 6.888 | 6.950 | 6.878 | 6.947 | 6.959 | 6.938 | 6.917 | 6.911 | 6.883 | 6.856 | 6.849 | 6.828 | 6.807 | レジスタンス3 | - |
| 20220831 | 6.869 | 6.903 | 6.848 | 6.898 | 7.013 | 6.981 | 6.949 | 6.940 | 6.898 | 6.857 | 6.847 | 6.815 | 6.783 | - | サポート1 |
| 20220830 | 6.914 | 6.946 | 6.863 | 6.885 | 7.039 | 7.003 | 6.967 | 6.956 | 6.908 | 6.861 | 6.849 | 6.813 | 6.777 | - | - |
| 20220829 | 6.861 | 6.946 | 6.851 | 6.928 | 6.948 | 6.925 | 6.902 | 6.896 | 6.866 | 6.837 | 6.830 | 6.807 | 6.784 | レジスタンス3 | - |
| 20220826 | 6.836 | 6.894 | 6.835 | 6.868 | 6.927 | 6.908 | 6.889 | 6.884 | 6.859 | 6.835 | 6.829 | 6.810 | 6.791 | レジスタンス2 | サポート1 |
| 20220825 | 6.872 | 6.889 | 6.840 | 6.848 | 6.967 | 6.941 | 6.915 | 6.907 | 6.872 | 6.838 | 6.829 | 6.803 | 6.777 | - | - |
| 20220824 | 6.832 | 6.896 | 6.827 | 6.894 | 6.911 | 6.889 | 6.867 | 6.861 | 6.832 | 6.804 | 6.797 | 6.775 | 6.753 | レジスタンス3 | - |
| 20220823 | 6.815 | 6.854 | 6.797 | 6.846 | 6.901 | 6.874 | 6.847 | 6.839 | 6.804 | 6.769 | 6.761 | 6.734 | 6.707 | レジスタンス2 | - |
| 20220822 | 6.767 | 6.828 | 6.758 | 6.826 | 6.859 | 6.834 | 6.809 | 6.802 | 6.769 | 6.737 | 6.729 | 6.704 | 6.679 | レジスタンス2 | - |
| 20220819 | 6.730 | 6.792 | 6.727 | 6.787 | 6.824 | 6.802 | 6.780 | 6.773 | 6.744 | 6.715 | 6.708 | 6.686 | 6.664 | レジスタンス2 | - |
| 20220818 | 6.746 | 6.770 | 6.712 | 6.751 | 6.811 | 6.794 | 6.777 | 6.772 | 6.750 | 6.728 | 6.723 | 6.706 | 6.689 | - | サポート2 |
| 20220817 | 6.729 | 6.766 | 6.722 | 6.762 | 6.826 | 6.801 | 6.776 | 6.768 | 6.735 | 6.702 | 6.694 | 6.669 | 6.644 | - | - |
| 20220816 | 6.708 | 6.765 | 6.699 | 6.742 | 6.815 | 6.782 | 6.749 | 6.739 | 6.695 | 6.652 | 6.641 | 6.608 | 6.575 | レジスタンス2 | - |
| 20220815 | 6.707 | 6.726 | 6.639 | 6.720 | 6.818 | 6.786 | 6.754 | 6.744 | 6.702 | 6.660 | 6.650 | 6.618 | 6.586 | - | サポート2 |
| 20220812 | 6.649 | 6.733 | 6.649 | 6.724 | 6.753 | 6.724 | 6.695 | 6.686 | 6.647 | 6.609 | 6.599 | 6.570 | 6.541 | レジスタンス3 | - |
| 20220811 | 6.620 | 6.676 | 6.599 | 6.666 | 6.746 | 6.715 | 6.684 | 6.675 | 6.635 | 6.595 | 6.586 | 6.555 | 6.524 | レジスタンス1 | - |
| 20220810 | 6.646 | 6.678 | 6.598 | 6.629 | 6.722 | 6.706 | 6.690 | 6.685 | 6.664 | 6.643 | 6.638 | 6.622 | 6.606 | - | 下方ブレイクポイント |
| 20220809 | 6.639 | 6.681 | 6.639 | 6.673 | 6.760 | 6.728 | 6.696 | 6.686 | 6.643 | 6.601 | 6.590 | 6.558 | 6.526 | - | - |
| 20220808 | 6.590 | 6.674 | 6.589 | 6.665 | 6.773 | 6.723 | 6.673 | 6.657 | 6.591 | 6.525 | 6.509 | 6.459 | 6.409 | レジスタンス2 | - |
| 20220805 | 6.521 | 6.649 | 6.517 | 6.608 | 6.631 | 6.607 | 6.583 | 6.576 | 6.545 | 6.514 | 6.507 | 6.483 | 6.459 | 上方ブレイクポイント | - |
| 20220804 | 6.523 | 6.579 | 6.517 | 6.538 | 6.742 | 6.673 | 6.604 | 6.583 | 6.493 | 6.403 | 6.382 | 6.313 | 6.244 | - | - |
| 20220803 | 6.384 | 6.560 | 6.380 | 6.539 | 6.541 | 6.505 | 6.469 | 6.458 | 6.411 | 6.364 | 6.353 | 6.317 | 6.281 | 上方ブレイクポイント | - |
| 20220802 | 6.444 | 6.463 | 6.369 | 6.402 | 6.626 | 6.587 | 6.548 | 6.536 | 6.485 | 6.434 | 6.422 | 6.383 | 6.344 | - | サポート3 |
| 20220801 | 6.514 | 6.552 | 6.450 | 6.454 | 6.719 | 6.678 | 6.637 | 6.625 | 6.571 | 6.518 | 6.505 | 6.464 | 6.423 | - | サポート3 |
| 20220729 | 6.590 | 6.637 | 6.530 | 6.546 | 6.787 | 6.746 | 6.705 | 6.692 | 6.638 | 6.584 | 6.571 | 6.530 | 6.489 | - | サポート3 |
| 20220728 | 6.671 | 6.701 | 6.593 | 6.619 | 6.780 | 6.756 | 6.732 | 6.724 | 6.692 | 6.660 | 6.652 | 6.628 | 6.604 | - | 下方ブレイクポイント |
| 20220727 | 6.679 | 6.721 | 6.657 | 6.697 | 6.733 | 6.718 | 6.703 | 6.698 | 6.678 | 6.658 | 6.653 | 6.638 | 6.623 | レジスタンス3 | サポート1 |
| 20220726 | 6.663 | 6.693 | 6.653 | 6.688 | 6.789 | 6.752 | 6.715 | 6.703 | 6.654 | 6.605 | 6.593 | 6.556 | 6.519 | - | - |
| 20220725 | 6.602 | 6.694 | 6.596 | 6.673 | 6.722 | 6.697 | 6.672 | 6.665 | 6.632 | 6.600 | 6.592 | 6.567 | 6.542 | レジスタンス2 | サポート1 |
| 20220722 | 6.647 | 6.666 | 6.601 | 6.628 | 6.849 | 6.805 | 6.761 | 6.748 | 6.691 | 6.634 | 6.621 | 6.577 | 6.533 | - | サポート2 |
| 20220721 | 6.704 | 6.766 | 6.652 | 6.656 | 6.788 | 6.772 | 6.756 | 6.751 | 6.729 | 6.708 | 6.702 | 6.686 | 6.670 | レジスタンス2 | 下方ブレイクポイント |
| 20220720 | 6.718 | 6.750 | 6.707 | 6.731 | 6.810 | 6.792 | 6.774 | 6.769 | 6.745 | 6.722 | 6.716 | 6.698 | 6.680 | - | サポート2 |
| 20220719 | 6.737 | 6.772 | 6.725 | 6.737 | 6.870 | 6.838 | 6.806 | 6.796 | 6.753 | 6.711 | 6.700 | 6.668 | 6.636 | - | - |
| 20220718 | 6.713 | 6.797 | 6.712 | 6.751 | 6.865 | 6.822 | 6.779 | 6.766 | 6.709 | 6.653 | 6.639 | 6.596 | 6.553 | レジスタンス2 | - |
| 20220715 | 6.660 | 6.747 | 6.634 | 6.745 | 6.752 | 6.724 | 6.696 | 6.687 | 6.650 | 6.613 | 6.604 | 6.576 | 6.548 | レジスタンス3 | - |
| 20220714 | 6.608 | 6.676 | 6.602 | 6.671 | 6.756 | 6.714 | 6.672 | 6.659 | 6.603 | 6.548 | 6.534 | 6.492 | 6.450 | レジスタンス2 | - |
| 20220713 | 6.536 | 6.645 | 6.534 | 6.629 | 6.700 | 6.666 | 6.632 | 6.621 | 6.576 | 6.531 | 6.520 | 6.486 | 6.452 | レジスタンス2 | - |
| 20220712 | 6.608 | 6.628 | 6.538 | 6.563 | 6.746 | 6.716 | 6.686 | 6.677 | 6.637 | 6.598 | 6.588 | 6.558 | 6.528 | - | サポート3 |
| 20220711 | 6.631 | 6.684 | 6.605 | 6.621 | 6.778 | 6.740 | 6.702 | 6.691 | 6.641 | 6.592 | 6.580 | 6.542 | 6.504 | - | - |
| 20220708 | 6.620 | 6.688 | 6.589 | 6.646 | 6.724 | 6.692 | 6.660 | 6.650 | 6.607 | 6.565 | 6.554 | 6.522 | 6.490 | レジスタンス2 | - |
| 20220707 | 6.571 | 6.639 | 6.554 | 6.628 | 6.707 | 6.671 | 6.635 | 6.624 | 6.576 | 6.529 | 6.517 | 6.481 | 6.445 | レジスタンス2 | - |
| 20220706 | 6.600 | 6.623 | 6.528 | 6.577 | 6.858 | 6.799 | 6.740 | 6.722 | 6.644 | 6.567 | 6.548 | 6.489 | 6.430 | - | サポート2 |
| 20220705 | 6.666 | 6.733 | 6.578 | 6.620 | 6.763 | 6.737 | 6.711 | 6.704 | 6.670 | 6.637 | 6.629 | 6.603 | 6.577 | レジスタンス2 | サポート3 |
| 20220704 | 6.659 | 6.695 | 6.628 | 6.687 | 6.911 | 6.846 | 6.781 | 6.762 | 6.677 | 6.593 | 6.573 | 6.508 | 6.443 | - | - |
| 20220701 | 6.732 | 6.760 | 6.591 | 6.680 | 6.865 | 6.833 | 6.801 | 6.791 | 6.749 | 6.707 | 6.697 | 6.665 | 6.633 | - | 下方ブレイクポイント |
| 20220630 | 6.769 | 6.789 | 6.705 | 6.753 | 6.889 | 6.858 | 6.827 | 6.817 | 6.776 | 6.735 | 6.725 | 6.694 | 6.663 | - | サポート2 |
| 20220629 | 6.746 | 6.811 | 6.729 | 6.788 | 6.887 | 6.858 | 6.829 | 6.820 | 6.782 | 6.744 | 6.735 | 6.706 | 6.677 | - | サポート2 |
| 20220628 | 6.781 | 6.832 | 6.756 | 6.757 | 6.877 | 6.853 | 6.829 | 6.822 | 6.790 | 6.759 | 6.751 | 6.727 | 6.703 | レジスタンス2 | サポート1 |
| 20220627 | 6.775 | 6.817 | 6.754 | 6.799 | 6.916 | 6.877 | 6.838 | 6.827 | 6.776 | 6.726 | 6.714 | 6.675 | 6.636 | - | - |
| 20220624 | 6.728 | 6.812 | 6.711 | 6.806 | 6.885 | 6.845 | 6.805 | 6.792 | 6.739 | 6.686 | 6.673 | 6.633 | 6.593 | レジスタンス2 | - |
| 20220623 | 6.782 | 6.792 | 6.686 | 6.740 | 6.901 | 6.867 | 6.833 | 6.823 | 6.778 | 6.734 | 6.723 | 6.689 | 6.655 | - | サポート3 |
| 20220622 | 6.765 | 6.814 | 6.725 | 6.794 | 6.963 | 6.901 | 6.839 | 6.820 | 6.738 | 6.657 | 6.637 | 6.575 | 6.513 | - | - |
| 20220621 | 6.631 | 6.793 | 6.630 | 6.791 | 6.738 | 6.713 | 6.688 | 6.681 | 6.648 | 6.616 | 6.608 | 6.583 | 6.558 | 上方ブレイクポイント | - |
| 20220620 | 6.618 | 6.674 | 6.609 | 6.661 | 6.820 | 6.754 | 6.688 | 6.667 | 6.580 | 6.493 | 6.472 | 6.406 | 6.340 | レジスタンス1 | - |
| 20220617 | 6.466 | 6.640 | 6.466 | 6.635 | 6.860 | 6.762 | 6.664 | 6.634 | 6.506 | 6.378 | 6.348 | 6.250 | 6.152 | レジスタンス1 | - |
| 20220616 | 6.592 | 6.648 | 6.392 | 6.477 | 6.745 | 6.695 | 6.645 | 6.630 | 6.564 | 6.499 | 6.483 | 6.433 | 6.383 | レジスタンス2 | サポート3 |
| 20220615 | 6.570 | 6.608 | 6.477 | 6.607 | 6.713 | 6.672 | 6.631 | 6.619 | 6.565 | 6.512 | 6.499 | 6.458 | 6.417 | - | サポート2 |
| 20220614 | 6.563 | 6.612 | 6.505 | 6.577 | 6.904 | 6.823 | 6.742 | 6.717 | 6.611 | 6.505 | 6.480 | 6.399 | 6.318 | - | サポート1 |
| 20220613 | 6.708 | 6.739 | 6.527 | 6.568 | 6.928 | 6.881 | 6.834 | 6.819 | 6.757 | 6.695 | 6.680 | 6.633 | 6.586 | - | 下方ブレイクポイント |
| 20220610 | 6.812 | 6.834 | 6.710 | 6.727 | 6.912 | 6.891 | 6.870 | 6.863 | 6.835 | 6.807 | 6.800 | 6.779 | 6.758 | - | 下方ブレイクポイント |
| 20220609 | 6.836 | 6.868 | 6.812 | 6.825 | 6.966 | 6.927 | 6.888 | 6.876 | 6.824 | 6.773 | 6.760 | 6.721 | 6.682 | - | - |
| 20220608 | 6.758 | 6.861 | 6.758 | 6.852 | 6.877 | 6.846 | 6.815 | 6.806 | 6.765 | 6.725 | 6.715 | 6.684 | 6.653 | レジスタンス3 | - |
| 20220607 | 6.723 | 6.803 | 6.722 | 6.769 | 6.822 | 6.791 | 6.760 | 6.750 | 6.709 | 6.668 | 6.658 | 6.627 | 6.596 | レジスタンス3 | - |
| 20220606 | 6.657 | 6.737 | 6.655 | 6.734 | 6.760 | 6.735 | 6.710 | 6.702 | 6.669 | 6.636 | 6.628 | 6.603 | 6.578 | レジスタンス3 | - |
| 20220603 | 6.635 | 6.691 | 6.625 | 6.691 | 6.708 | 6.685 | 6.662 | 6.656 | 6.626 | 6.597 | 6.590 | 6.567 | 6.544 | レジスタンス3 | - |
| 20220602 | 6.593 | 6.646 | 6.587 | 6.644 | 6.705 | 6.671 | 6.637 | 6.627 | 6.582 | 6.538 | 6.527 | 6.493 | 6.459 | レジスタンス2 | - |
| 20220601 | 6.526 | 6.614 | 6.525 | 6.606 | 6.628 | 6.604 | 6.580 | 6.573 | 6.541 | 6.510 | 6.502 | 6.478 | 6.454 | レジスタンス3 | - |
| 20220531 | 6.507 | 6.568 | 6.505 | 6.549 | 6.665 | 6.625 | 6.585 | 6.572 | 6.519 | 6.466 | 6.453 | 6.413 | 6.373 | - | - |
| 20220530 | 6.466 | 6.570 | 6.464 | 6.523 | 6.579 | 6.547 | 6.515 | 6.506 | 6.464 | 6.423 | 6.413 | 6.381 | 6.349 | レジスタンス3 | - |
| 20220527 | 6.424 | 6.493 | 6.410 | 6.488 | 6.481 | 6.464 | 6.447 | 6.442 | 6.419 | 6.397 | 6.391 | 6.374 | 6.357 | 上方ブレイクポイント | - |
| 20220526 | 6.401 | 6.437 | 6.392 | 6.427 | 6.493 | 6.468 | 6.443 | 6.436 | 6.403 | 6.371 | 6.363 | 6.338 | 6.313 | レジスタンス1 | - |
| 20220525 | 6.383 | 6.430 | 6.365 | 6.415 | 6.513 | 6.479 | 6.445 | 6.435 | 6.391 | 6.347 | 6.337 | 6.303 | 6.269 | - | - |
| 20220524 | 6.421 | 6.435 | 6.347 | 6.391 | 6.496 | 6.478 | 6.460 | 6.454 | 6.430 | 6.406 | 6.400 | 6.382 | 6.364 | - | 下方ブレイクポイント |
| 20220523 | 6.413 | 6.452 | 6.404 | 6.434 | 6.521 | 6.497 | 6.473 | 6.465 | 6.433 | 6.401 | 6.393 | 6.369 | 6.345 | - | - |
| 20220520 | 6.399 | 6.460 | 6.396 | 6.444 | 6.524 | 6.493 | 6.462 | 6.453 | 6.412 | 6.372 | 6.362 | 6.331 | 6.300 | レジスタンス1 | - |