FX フィボナッチ・ピボット
メキシコペソ/円 過去400日の結果
当日の結果と、前日の結果からフィボナッチ・ピボットを計算した数値との比較になります。
FX フィボナッチ・ピボット当日の結果と、前日の結果からフィボナッチ・ピボットを計算した数値との比較になります。
| 日付 | 始値 | 高値 | 安値 | 終値 | HB | R3 | R2 | R1 | PP | S1 | S2 | S3 | LB | 到達ポイント（上方） | 到達ポイント（下方） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20210513 | 5.426 | 5.497 | 5.415 | 5.484 | 5.512 | 5.493 | 5.474 | 5.469 | 5.444 | 5.420 | 5.414 | 5.395 | 5.376 | レジスタンス3 | サポート1 |
| 20210512 | 5.425 | 5.472 | 5.423 | 5.438 | 5.514 | 5.496 | 5.478 | 5.473 | 5.450 | 5.427 | 5.422 | 5.404 | 5.386 | - | サポート1 |
| 20210511 | 5.441 | 5.478 | 5.432 | 5.439 | 5.504 | 5.491 | 5.478 | 5.475 | 5.458 | 5.442 | 5.438 | 5.425 | 5.412 | レジスタンス2 | サポート2 |
| 20210510 | 5.441 | 5.474 | 5.441 | 5.460 | 5.511 | 5.492 | 5.473 | 5.468 | 5.443 | 5.419 | 5.413 | 5.394 | 5.375 | レジスタンス2 | - |
| 20210507 | 5.415 | 5.461 | 5.412 | 5.456 | 5.480 | 5.461 | 5.442 | 5.436 | 5.411 | 5.386 | 5.380 | 5.361 | 5.342 | レジスタンス3 | - |
| 20210506 | 5.379 | 5.429 | 5.379 | 5.426 | 5.442 | 5.430 | 5.418 | 5.415 | 5.399 | 5.384 | 5.380 | 5.368 | 5.356 | レジスタンス2 | サポート2 |
| 20210505 | 5.399 | 5.417 | 5.386 | 5.393 | 5.463 | 5.444 | 5.425 | 5.420 | 5.395 | 5.371 | 5.365 | 5.346 | 5.327 | - | - |
| 20210504 | 5.396 | 5.416 | 5.367 | 5.402 | 5.449 | 5.435 | 5.421 | 5.417 | 5.398 | 5.380 | 5.375 | 5.361 | 5.347 | - | サポート2 |
| 20210503 | 5.383 | 5.415 | 5.378 | 5.401 | 5.474 | 5.456 | 5.438 | 5.433 | 5.409 | 5.386 | 5.380 | 5.362 | 5.344 | - | サポート2 |
| 20210430 | 5.418 | 5.436 | 5.389 | 5.401 | 5.535 | 5.508 | 5.481 | 5.473 | 5.437 | 5.402 | 5.393 | 5.366 | 5.339 | - | サポート2 |
| 20210429 | 5.435 | 5.477 | 5.406 | 5.428 | 5.524 | 5.501 | 5.478 | 5.471 | 5.440 | 5.410 | 5.402 | 5.379 | 5.356 | レジスタンス1 | サポート1 |
| 20210428 | 5.405 | 5.466 | 5.405 | 5.450 | 5.473 | 5.460 | 5.447 | 5.444 | 5.427 | 5.411 | 5.407 | 5.394 | 5.381 | レジスタンス3 | サポート2 |
| 20210427 | 5.438 | 5.447 | 5.414 | 5.421 | 5.476 | 5.466 | 5.456 | 5.454 | 5.441 | 5.429 | 5.426 | 5.416 | 5.406 | - | サポート3 |
| 20210426 | 5.427 | 5.452 | 5.427 | 5.443 | 5.486 | 5.470 | 5.454 | 5.449 | 5.427 | 5.406 | 5.400 | 5.384 | 5.368 | レジスタンス1 | - |
| 20210423 | 5.407 | 5.443 | 5.400 | 5.437 | 5.466 | 5.454 | 5.442 | 5.438 | 5.422 | 5.406 | 5.402 | 5.390 | 5.378 | レジスタンス2 | サポート2 |
| 20210422 | 5.436 | 5.442 | 5.410 | 5.413 | 5.484 | 5.468 | 5.452 | 5.448 | 5.427 | 5.407 | 5.402 | 5.386 | 5.370 | - | - |
| 20210421 | 5.403 | 5.443 | 5.402 | 5.436 | 5.516 | 5.493 | 5.470 | 5.463 | 5.432 | 5.402 | 5.394 | 5.371 | 5.348 | - | サポート1 |
| 20210420 | 5.449 | 5.470 | 5.409 | 5.416 | 5.480 | 5.472 | 5.464 | 5.462 | 5.451 | 5.441 | 5.438 | 5.430 | 5.422 | レジスタンス2 | 下方ブレイクポイント |
| 20210419 | 5.450 | 5.461 | 5.440 | 5.453 | 5.499 | 5.488 | 5.477 | 5.474 | 5.459 | 5.445 | 5.441 | 5.430 | 5.419 | - | サポート2 |
| 20210416 | 5.447 | 5.471 | 5.442 | 5.463 | 5.503 | 5.486 | 5.469 | 5.464 | 5.441 | 5.419 | 5.413 | 5.396 | 5.379 | レジスタンス2 | - |
| 20210415 | 5.415 | 5.459 | 5.414 | 5.451 | 5.466 | 5.455 | 5.444 | 5.441 | 5.427 | 5.413 | 5.410 | 5.399 | 5.388 | レジスタンス3 | - |
| 20210414 | 5.421 | 5.441 | 5.413 | 5.428 | 5.484 | 5.468 | 5.452 | 5.447 | 5.425 | 5.404 | 5.398 | 5.382 | 5.366 | - | - |
| 20210413 | 5.421 | 5.445 | 5.402 | 5.428 | 5.477 | 5.464 | 5.451 | 5.448 | 5.431 | 5.415 | 5.411 | 5.398 | 5.385 | - | サポート2 |
| 20210412 | 5.431 | 5.447 | 5.414 | 5.432 | 5.479 | 5.467 | 5.455 | 5.451 | 5.435 | 5.419 | 5.415 | 5.403 | 5.391 | - | サポート2 |
| 20210409 | 5.431 | 5.449 | 5.417 | 5.438 | 5.475 | 5.462 | 5.449 | 5.446 | 5.429 | 5.413 | 5.409 | 5.396 | 5.383 | レジスタンス2 | - |
| 20210408 | 5.426 | 5.442 | 5.409 | 5.436 | 5.471 | 5.461 | 5.451 | 5.448 | 5.435 | 5.422 | 5.419 | 5.409 | 5.399 | - | サポート3 |
| 20210407 | 5.435 | 5.449 | 5.423 | 5.434 | 5.504 | 5.483 | 5.462 | 5.456 | 5.429 | 5.402 | 5.396 | 5.375 | 5.354 | - | - |
| 20210406 | 5.397 | 5.451 | 5.397 | 5.439 | 5.495 | 5.477 | 5.459 | 5.454 | 5.430 | 5.407 | 5.401 | 5.383 | 5.365 | - | サポート2 |
| 20210405 | 5.445 | 5.456 | 5.409 | 5.424 | 5.482 | 5.471 | 5.460 | 5.457 | 5.442 | 5.428 | 5.424 | 5.413 | 5.402 | - | サポート3 |
| 20210402 | 5.443 | 5.456 | 5.427 | 5.443 | 5.512 | 5.490 | 5.468 | 5.461 | 5.432 | 5.403 | 5.396 | 5.374 | 5.352 | - | - |
| 20210401 | 5.404 | 5.453 | 5.395 | 5.448 | 5.499 | 5.470 | 5.441 | 5.433 | 5.395 | 5.358 | 5.349 | 5.320 | 5.291 | レジスタンス2 | - |
| 20210331 | 5.348 | 5.423 | 5.348 | 5.414 | 5.419 | 5.399 | 5.379 | 5.373 | 5.346 | 5.320 | 5.313 | 5.293 | 5.273 | 上方ブレイクポイント | - |
| 20210330 | 5.315 | 5.367 | 5.314 | 5.356 | 5.397 | 5.374 | 5.351 | 5.344 | 5.313 | 5.283 | 5.275 | 5.252 | 5.229 | レジスタンス2 | - |
| 20210329 | 5.310 | 5.336 | 5.275 | 5.328 | 5.433 | 5.398 | 5.363 | 5.353 | 5.307 | 5.262 | 5.251 | 5.216 | 5.181 | - | - |
| 20210326 | 5.263 | 5.343 | 5.252 | 5.327 | 5.421 | 5.374 | 5.327 | 5.313 | 5.251 | 5.190 | 5.175 | 5.128 | 5.081 | レジスタンス2 | - |
| 20210325 | 5.192 | 5.299 | 5.176 | 5.278 | 5.311 | 5.283 | 5.255 | 5.247 | 5.211 | 5.175 | 5.167 | 5.139 | 5.111 | レジスタンス3 | - |
| 20210324 | 5.205 | 5.256 | 5.184 | 5.192 | 5.359 | 5.325 | 5.291 | 5.280 | 5.235 | 5.190 | 5.179 | 5.145 | 5.111 | - | サポート1 |
| 20210323 | 5.288 | 5.293 | 5.203 | 5.208 | 5.385 | 5.351 | 5.317 | 5.307 | 5.263 | 5.219 | 5.209 | 5.175 | 5.141 | - | サポート2 |
| 20210322 | 5.208 | 5.296 | 5.208 | 5.286 | 5.418 | 5.392 | 5.366 | 5.358 | 5.324 | 5.290 | 5.282 | 5.256 | 5.230 | - | 下方ブレイクポイント |
| 20210319 | 5.298 | 5.366 | 5.298 | 5.309 | 5.429 | 5.401 | 5.373 | 5.365 | 5.329 | 5.293 | 5.285 | 5.257 | 5.229 | レジスタンス1 | - |
| 20210318 | 5.328 | 5.372 | 5.300 | 5.315 | 5.458 | 5.418 | 5.378 | 5.366 | 5.313 | 5.261 | 5.248 | 5.208 | 5.168 | レジスタンス1 | - |
| 20210317 | 5.277 | 5.353 | 5.248 | 5.337 | 5.345 | 5.329 | 5.313 | 5.309 | 5.288 | 5.268 | 5.263 | 5.247 | 5.231 | 上方ブレイクポイント | サポート2 |
| 20210316 | 5.280 | 5.309 | 5.268 | 5.286 | 5.333 | 5.316 | 5.299 | 5.294 | 5.271 | 5.249 | 5.243 | 5.226 | 5.209 | レジスタンス2 | - |
| 20210315 | 5.244 | 5.287 | 5.242 | 5.283 | 5.337 | 5.312 | 5.287 | 5.280 | 5.247 | 5.215 | 5.207 | 5.182 | 5.157 | レジスタンス2 | - |
| 20210312 | 5.258 | 5.271 | 5.206 | 5.263 | 5.355 | 5.322 | 5.289 | 5.279 | 5.236 | 5.193 | 5.183 | 5.150 | 5.117 | - | - |
| 20210311 | 5.182 | 5.265 | 5.179 | 5.264 | 5.276 | 5.244 | 5.212 | 5.202 | 5.159 | 5.117 | 5.106 | 5.074 | 5.042 | レジスタンス3 | - |
| 20210310 | 5.108 | 5.189 | 5.104 | 5.185 | 5.209 | 5.178 | 5.147 | 5.138 | 5.098 | 5.058 | 5.049 | 5.018 | 4.987 | レジスタンス3 | - |
| 20210309 | 5.049 | 5.129 | 5.049 | 5.117 | 5.189 | 5.154 | 5.119 | 5.109 | 5.063 | 5.018 | 5.007 | 4.972 | 4.937 | レジスタンス2 | - |
| 20210308 | 5.059 | 5.109 | 5.018 | 5.061 | 5.184 | 5.159 | 5.134 | 5.126 | 5.093 | 5.060 | 5.052 | 5.027 | 5.002 | - | サポート3 |
| 20210305 | 5.096 | 5.130 | 5.064 | 5.084 | 5.247 | 5.214 | 5.181 | 5.171 | 5.127 | 5.084 | 5.073 | 5.040 | 5.007 | - | サポート2 |
| 20210304 | 5.092 | 5.179 | 5.092 | 5.110 | 5.273 | 5.234 | 5.195 | 5.184 | 5.133 | 5.083 | 5.071 | 5.032 | 4.993 | - | - |
| 20210303 | 5.171 | 5.195 | 5.094 | 5.110 | 5.236 | 5.217 | 5.198 | 5.193 | 5.168 | 5.144 | 5.138 | 5.119 | 5.100 | レジスタンス1 | 下方ブレイクポイント |
| 20210302 | 5.167 | 5.188 | 5.139 | 5.176 | 5.277 | 5.241 | 5.205 | 5.195 | 5.148 | 5.102 | 5.091 | 5.055 | 5.019 | - | - |
| 20210301 | 5.096 | 5.183 | 5.090 | 5.170 | 5.177 | 5.153 | 5.129 | 5.122 | 5.091 | 5.060 | 5.053 | 5.029 | 5.005 | 上方ブレイクポイント | - |
| 20210226 | 5.062 | 5.114 | 5.052 | 5.106 | 5.318 | 5.262 | 5.206 | 5.189 | 5.115 | 5.042 | 5.024 | 4.968 | 4.912 | - | - |
| 20210225 | 5.188 | 5.199 | 5.052 | 5.093 | 5.279 | 5.249 | 5.219 | 5.210 | 5.170 | 5.131 | 5.121 | 5.091 | 5.061 | - | 下方ブレイクポイント |
| 20210224 | 5.120 | 5.199 | 5.120 | 5.190 | 5.213 | 5.184 | 5.155 | 5.146 | 5.107 | 5.069 | 5.059 | 5.030 | 5.001 | レジスタンス3 | - |
| 20210223 | 5.064 | 5.133 | 5.056 | 5.132 | 5.243 | 5.201 | 5.159 | 5.146 | 5.091 | 5.036 | 5.023 | 4.981 | 4.939 | - | - |
| 20210222 | 5.135 | 5.160 | 5.050 | 5.062 | 5.258 | 5.233 | 5.208 | 5.201 | 5.168 | 5.136 | 5.128 | 5.103 | 5.078 | - | 下方ブレイクポイント |
| 20210219 | 5.193 | 5.206 | 5.141 | 5.158 | 5.311 | 5.282 | 5.253 | 5.244 | 5.205 | 5.167 | 5.157 | 5.128 | 5.099 | - | サポート2 |
| 20210218 | 5.227 | 5.244 | 5.167 | 5.205 | 5.303 | 5.284 | 5.265 | 5.259 | 5.233 | 5.208 | 5.201 | 5.182 | 5.163 | - | サポート3 |
| 20210217 | 5.248 | 5.258 | 5.207 | 5.235 | 5.360 | 5.332 | 5.304 | 5.295 | 5.258 | 5.221 | 5.212 | 5.184 | 5.156 | - | サポート2 |
| 20210216 | 5.263 | 5.297 | 5.223 | 5.253 | 5.336 | 5.318 | 5.300 | 5.294 | 5.270 | 5.246 | 5.240 | 5.222 | 5.204 | レジスタンス1 | サポート2 |
| 20210215 | 5.251 | 5.292 | 5.244 | 5.275 | 5.306 | 5.291 | 5.276 | 5.272 | 5.252 | 5.233 | 5.228 | 5.213 | 5.198 | レジスタンス3 | - |
| 20210212 | 5.242 | 5.267 | 5.228 | 5.262 | 5.304 | 5.285 | 5.266 | 5.261 | 5.236 | 5.212 | 5.206 | 5.187 | 5.168 | レジスタンス2 | - |
| 20210211 | 5.207 | 5.256 | 5.207 | 5.246 | 5.256 | 5.243 | 5.230 | 5.227 | 5.210 | 5.194 | 5.190 | 5.177 | 5.164 | 上方ブレイクポイント | - |
| 20210210 | 5.191 | 5.223 | 5.190 | 5.218 | 5.263 | 5.248 | 5.233 | 5.228 | 5.208 | 5.188 | 5.183 | 5.168 | 5.153 | - | - |
| 20210209 | 5.217 | 5.231 | 5.191 | 5.202 | 5.276 | 5.263 | 5.250 | 5.247 | 5.230 | 5.214 | 5.210 | 5.197 | 5.184 | - | サポート3 |
| 20210208 | 5.223 | 5.246 | 5.213 | 5.231 | 5.335 | 5.303 | 5.271 | 5.261 | 5.218 | 5.176 | 5.165 | 5.133 | 5.101 | - | - |
| 20210205 | 5.162 | 5.247 | 5.162 | 5.244 | 5.263 | 5.239 | 5.215 | 5.207 | 5.175 | 5.143 | 5.135 | 5.111 | 5.087 | レジスタンス3 | - |
| 20210204 | 5.189 | 5.207 | 5.143 | 5.175 | 5.264 | 5.248 | 5.232 | 5.228 | 5.207 | 5.187 | 5.182 | 5.166 | 5.150 | - | 下方ブレイクポイント |
| 20210203 | 5.205 | 5.230 | 5.189 | 5.201 | 5.303 | 5.272 | 5.241 | 5.232 | 5.192 | 5.152 | 5.143 | 5.112 | 5.081 | - | - |
| 20210202 | 5.141 | 5.220 | 5.140 | 5.217 | 5.235 | 5.209 | 5.183 | 5.175 | 5.140 | 5.106 | 5.097 | 5.071 | 5.045 | レジスタンス3 | - |
| 20210201 | 5.118 | 5.172 | 5.103 | 5.144 | 5.297 | 5.249 | 5.201 | 5.187 | 5.124 | 5.062 | 5.047 | 4.999 | 4.951 | - | - |
| 20210129 | 5.140 | 5.206 | 5.081 | 5.085 | 5.241 | 5.212 | 5.183 | 5.175 | 5.137 | 5.100 | 5.091 | 5.062 | 5.033 | レジスタンス2 | サポート2 |
| 20210128 | 5.123 | 5.172 | 5.097 | 5.143 | 5.235 | 5.211 | 5.187 | 5.180 | 5.148 | 5.117 | 5.109 | 5.085 | 5.061 | - | サポート2 |
| 20210127 | 5.167 | 5.187 | 5.124 | 5.132 | 5.268 | 5.239 | 5.210 | 5.201 | 5.162 | 5.124 | 5.114 | 5.085 | 5.056 | - | サポート1 |
| 20210126 | 5.136 | 5.191 | 5.114 | 5.182 | 5.296 | 5.261 | 5.226 | 5.216 | 5.170 | 5.125 | 5.114 | 5.079 | 5.044 | - | サポート2 |
| 20210125 | 5.186 | 5.221 | 5.130 | 5.158 | 5.298 | 5.274 | 5.250 | 5.243 | 5.212 | 5.181 | 5.174 | 5.150 | 5.126 | - | サポート3 |
| 20210122 | 5.238 | 5.251 | 5.189 | 5.196 | 5.343 | 5.319 | 5.295 | 5.288 | 5.256 | 5.225 | 5.217 | 5.193 | 5.169 | - | サポート3 |
| 20210121 | 5.276 | 5.293 | 5.230 | 5.245 | 5.320 | 5.310 | 5.300 | 5.297 | 5.283 | 5.270 | 5.266 | 5.256 | 5.246 | - | 下方ブレイクポイント |
| 20210120 | 5.275 | 5.297 | 5.270 | 5.283 | 5.350 | 5.331 | 5.312 | 5.307 | 5.282 | 5.258 | 5.252 | 5.233 | 5.214 | - | - |
| 20210119 | 5.260 | 5.306 | 5.257 | 5.284 | 5.342 | 5.315 | 5.288 | 5.280 | 5.244 | 5.209 | 5.200 | 5.173 | 5.146 | レジスタンス2 | - |
| 20210118 | 5.223 | 5.270 | 5.199 | 5.263 | 5.317 | 5.297 | 5.277 | 5.271 | 5.245 | 5.219 | 5.213 | 5.193 | 5.173 | - | サポート2 |
| 20210115 | 5.261 | 5.271 | 5.219 | 5.245 | 5.333 | 5.311 | 5.289 | 5.283 | 5.254 | 5.226 | 5.219 | 5.197 | 5.175 | - | サポート2 |
| 20210114 | 5.224 | 5.277 | 5.220 | 5.264 | 5.285 | 5.272 | 5.259 | 5.255 | 5.238 | 5.221 | 5.217 | 5.204 | 5.191 | レジスタンス3 | サポート1 |
| 20210113 | 5.236 | 5.259 | 5.225 | 5.231 | 5.309 | 5.285 | 5.261 | 5.253 | 5.221 | 5.189 | 5.181 | 5.157 | 5.133 | レジスタンス1 | - |
| 20210112 | 5.187 | 5.245 | 5.181 | 5.238 | 5.257 | 5.236 | 5.215 | 5.209 | 5.181 | 5.154 | 5.147 | 5.126 | 5.105 | レジスタンス3 | - |
| 20210111 | 5.171 | 5.203 | 5.148 | 5.191 | 5.270 | 5.249 | 5.228 | 5.222 | 5.194 | 5.167 | 5.160 | 5.139 | 5.118 | - | サポート2 |
| 20210108 | 5.169 | 5.218 | 5.163 | 5.200 | 5.339 | 5.303 | 5.267 | 5.256 | 5.208 | 5.161 | 5.149 | 5.113 | 5.077 | - | - |
| 20210107 | 5.229 | 5.266 | 5.171 | 5.188 | 5.384 | 5.337 | 5.290 | 5.276 | 5.215 | 5.154 | 5.140 | 5.093 | 5.046 | - | - |
| 20210106 | 5.156 | 5.265 | 5.143 | 5.238 | 5.261 | 5.233 | 5.205 | 5.196 | 5.159 | 5.122 | 5.113 | 5.085 | 5.057 | 上方ブレイクポイント | - |
| 20210105 | 5.156 | 5.194 | 5.120 | 5.164 | 5.276 | 5.249 | 5.222 | 5.214 | 5.178 | 5.143 | 5.134 | 5.107 | 5.080 | - | サポート2 |
| 20210104 | 5.149 | 5.220 | 5.149 | 5.166 | 5.232 | 5.220 | 5.208 | 5.205 | 5.189 | 5.174 | 5.170 | 5.158 | 5.146 | レジスタンス3 | サポート3 |
| 20201231 | 5.170 | 5.200 | 5.169 | 5.199 | 5.263 | 5.239 | 5.215 | 5.208 | 5.177 | 5.146 | 5.139 | 5.115 | 5.091 | - | - |
| 20201230 | 5.182 | 5.203 | 5.141 | 5.188 | 5.267 | 5.246 | 5.225 | 5.218 | 5.190 | 5.162 | 5.155 | 5.134 | 5.113 | - | サポート2 |
| 20201229 | 5.175 | 5.215 | 5.159 | 5.196 | 5.270 | 5.246 | 5.222 | 5.215 | 5.184 | 5.153 | 5.146 | 5.122 | 5.098 | レジスタンス1 | - |
| 20201228 | 5.154 | 5.216 | 5.154 | 5.182 | 5.270 | 5.249 | 5.228 | 5.221 | 5.193 | 5.165 | 5.158 | 5.137 | 5.116 | - | サポート2 |
| 20201225 | 5.160 | 5.212 | 5.156 | 5.211 | 5.302 | 5.271 | 5.240 | 5.231 | 5.190 | 5.150 | 5.140 | 5.109 | 5.078 | - | - |
| 20201224 | 5.142 | 5.223 | 5.142 | 5.206 | 5.208 | 5.192 | 5.176 | 5.172 | 5.151 | 5.131 | 5.126 | 5.110 | 5.094 | 上方ブレイクポイント | - |
| 20201223 | 5.138 | 5.168 | 5.127 | 5.159 | 5.219 | 5.200 | 5.181 | 5.176 | 5.151 | 5.127 | 5.121 | 5.102 | 5.083 | - | サポート1 |
| 20201222 | 5.158 | 5.178 | 5.129 | 5.145 | 5.359 | 5.295 | 5.231 | 5.212 | 5.128 | 5.045 | 5.025 | 4.961 | 4.897 | - | - |
| 20201221 | 5.159 | 5.192 | 5.025 | 5.167 | 5.264 | 5.242 | 5.220 | 5.213 | 5.184 | 5.155 | 5.148 | 5.126 | 5.104 | - | 下方ブレイクポイント |
| 20201218 | 5.197 | 5.215 | 5.157 | 5.179 | 5.252 | 5.238 | 5.224 | 5.220 | 5.202 | 5.184 | 5.180 | 5.166 | 5.152 | - | サポート3 |
| 20201217 | 5.198 | 5.220 | 5.184 | 5.203 | 5.242 | 5.231 | 5.220 | 5.216 | 5.201 | 5.186 | 5.182 | 5.171 | 5.160 | レジスタンス2 | サポート1 |
| 20201216 | 5.198 | 5.212 | 5.182 | 5.208 | 5.297 | 5.264 | 5.231 | 5.221 | 5.178 | 5.135 | 5.125 | 5.092 | 5.059 | - | - |
| 20201215 | 5.139 | 5.210 | 5.124 | 5.199 | 5.240 | 5.217 | 5.194 | 5.188 | 5.158 | 5.129 | 5.122 | 5.099 | 5.076 | レジスタンス2 | サポート1 |
| 20201214 | 5.162 | 5.197 | 5.138 | 5.138 | 5.265 | 5.241 | 5.217 | 5.210 | 5.178 | 5.147 | 5.139 | 5.115 | 5.091 | - | サポート2 |
| 20201211 | 5.204 | 5.216 | 5.153 | 5.166 | 5.321 | 5.295 | 5.269 | 5.261 | 5.226 | 5.192 | 5.183 | 5.157 | 5.131 | - | サポート3 |
| 20201210 | 5.233 | 5.268 | 5.199 | 5.211 | 5.342 | 5.316 | 5.290 | 5.282 | 5.248 | 5.214 | 5.206 | 5.180 | 5.154 | - | サポート2 |
| 20201209 | 5.259 | 5.284 | 5.216 | 5.245 | 5.344 | 5.320 | 5.296 | 5.288 | 5.256 | 5.224 | 5.216 | 5.192 | 5.168 | - | サポート2 |
| 20201208 | 5.220 | 5.284 | 5.220 | 5.265 | 5.312 | 5.292 | 5.272 | 5.266 | 5.240 | 5.214 | 5.208 | 5.188 | 5.168 | レジスタンス2 | - |
| 20201207 | 5.248 | 5.272 | 5.220 | 5.227 | 5.349 | 5.321 | 5.293 | 5.285 | 5.249 | 5.213 | 5.205 | 5.177 | 5.149 | - | - |
| 20201204 | 5.212 | 5.275 | 5.203 | 5.269 | 5.268 | 5.255 | 5.242 | 5.238 | 5.220 | 5.203 | 5.198 | 5.185 | 5.172 | 上方ブレイクポイント | サポート1 |
| 20201203 | 5.218 | 5.238 | 5.203 | 5.220 | 5.260 | 5.248 | 5.236 | 5.232 | 5.216 | 5.200 | 5.196 | 5.184 | 5.172 | レジスタンス2 | - |
| 20201202 | 5.202 | 5.227 | 5.195 | 5.226 | 5.290 | 5.264 | 5.238 | 5.230 | 5.196 | 5.162 | 5.154 | 5.128 | 5.102 | - | - |
| 20201201 | 5.157 | 5.224 | 5.156 | 5.207 | 5.231 | 5.216 | 5.201 | 5.197 | 5.177 | 5.158 | 5.153 | 5.138 | 5.123 | レジスタンス3 | サポート1 |
| 20201130 | 5.178 | 5.201 | 5.162 | 5.169 | 5.237 | 5.225 | 5.213 | 5.210 | 5.194 | 5.179 | 5.175 | 5.163 | 5.151 | - | サポート3 |
| 20201127 | 5.193 | 5.209 | 5.178 | 5.194 | 5.258 | 5.245 | 5.232 | 5.228 | 5.210 | 5.193 | 5.188 | 5.175 | 5.162 | - | サポート2 |
| 20201126 | 5.223 | 5.231 | 5.196 | 5.203 | 5.270 | 5.255 | 5.240 | 5.236 | 5.216 | 5.197 | 5.192 | 5.177 | 5.162 | - | サポート1 |
| 20201125 | 5.205 | 5.229 | 5.190 | 5.228 | 5.280 | 5.259 | 5.238 | 5.232 | 5.205 | 5.178 | 5.172 | 5.151 | 5.130 | - | - |
| 20201124 | 5.176 | 5.229 | 5.175 | 5.212 | 5.253 | 5.232 | 5.211 | 5.205 | 5.178 | 5.151 | 5.145 | 5.124 | 5.103 | レジスタンス2 | - |
| 20201123 | 5.150 | 5.201 | 5.147 | 5.186 | 5.229 | 5.208 | 5.187 | 5.181 | 5.154 | 5.127 | 5.121 | 5.100 | 5.079 | レジスタンス2 | - |
| 20201120 | 5.131 | 5.176 | 5.122 | 5.164 | 5.225 | 5.198 | 5.171 | 5.163 | 5.127 | 5.092 | 5.083 | 5.056 | 5.029 | レジスタンス2 | - |
| 20201119 | 5.099 | 5.157 | 5.086 | 5.137 | 5.188 | 5.170 | 5.152 | 5.146 | 5.122 | 5.098 | 5.092 | 5.074 | 5.056 | レジスタンス2 | サポート2 |
| 20201118 | 5.123 | 5.151 | 5.103 | 5.111 | 5.227 | 5.200 | 5.173 | 5.165 | 5.130 | 5.095 | 5.087 | 5.060 | 5.033 | - | - |
| 20201117 | 5.149 | 5.162 | 5.092 | 5.137 | 5.303 | 5.263 | 5.223 | 5.211 | 5.159 | 5.107 | 5.095 | 5.055 | 5.015 | - | サポート2 |
| 20201116 | 5.116 | 5.210 | 5.106 | 5.160 | 5.196 | 5.172 | 5.148 | 5.140 | 5.108 | 5.076 | 5.068 | 5.044 | 5.020 | 上方ブレイクポイント | - |
| 20201113 | 5.090 | 5.133 | 5.069 | 5.123 | 5.209 | 5.181 | 5.153 | 5.145 | 5.108 | 5.072 | 5.063 | 5.035 | 5.007 | - | サポート1 |
| 20201112 | 5.123 | 5.154 | 5.081 | 5.090 | 5.271 | 5.240 | 5.209 | 5.200 | 5.160 | 5.120 | 5.111 | 5.080 | 5.049 | - | サポート2 |
| 20201111 | 5.171 | 5.204 | 5.124 | 5.151 | 5.241 | 5.221 | 5.201 | 5.195 | 5.168 | 5.142 | 5.135 | 5.115 | 5.095 | レジスタンス2 | サポート2 |
| 20201110 | 5.166 | 5.192 | 5.139 | 5.173 | 5.452 | 5.366 | 5.280 | 5.254 | 5.142 | 5.030 | 5.004 | 4.918 | 4.832 | - | - |
| 20201109 | 5.014 | 5.236 | 5.012 | 5.179 | 5.109 | 5.078 | 5.047 | 5.038 | 4.998 | 4.958 | 4.949 | 4.918 | 4.887 | 上方ブレイクポイント | - |
| 20201106 | 4.989 | 5.030 | 4.950 | 5.015 | 5.106 | 5.077 | 5.048 | 5.039 | 5.000 | 4.962 | 4.952 | 4.923 | 4.894 | - | サポート2 |
| 20201105 | 4.978 | 5.035 | 4.958 | 5.008 | 5.216 | 5.136 | 5.056 | 5.032 | 4.927 | 4.823 | 4.798 | 4.718 | 4.638 | レジスタンス1 | - |
| 20201104 | 4.939 | 4.999 | 4.790 | 4.992 | 5.069 | 5.033 | 4.997 | 4.987 | 4.940 | 4.894 | 4.883 | 4.847 | 4.811 | レジスタンス2 | 下方ブレイクポイント |
| 20201103 | 4.892 | 4.982 | 4.889 | 4.949 | 4.987 | 4.963 | 4.939 | 4.932 | 4.901 | 4.870 | 4.863 | 4.839 | 4.815 | レジスタンス3 | - |
| 20201102 | 4.903 | 4.934 | 4.872 | 4.896 | 5.039 | 5.003 | 4.967 | 4.957 | 4.910 | 4.864 | 4.853 | 4.817 | 4.781 | - | - |
| 20201030 | 4.881 | 4.942 | 4.849 | 4.938 | 5.012 | 4.978 | 4.944 | 4.934 | 4.889 | 4.845 | 4.834 | 4.800 | 4.766 | レジスタンス1 | - |
| 20201029 | 4.889 | 4.933 | 4.844 | 4.890 | 5.053 | 5.016 | 4.979 | 4.967 | 4.918 | 4.869 | 4.857 | 4.820 | 4.783 | - | サポート2 |
| 20201028 | 4.959 | 4.976 | 4.878 | 4.901 | 5.069 | 5.045 | 5.021 | 5.014 | 4.983 | 4.952 | 4.945 | 4.921 | 4.897 | - | 下方ブレイクポイント |
| 20201027 | 4.999 | 5.024 | 4.962 | 4.964 | 5.056 | 5.039 | 5.022 | 5.017 | 4.995 | 4.973 | 4.968 | 4.951 | 4.934 | レジスタンス2 | サポート2 |
| 20201026 | 5.001 | 5.014 | 4.970 | 5.002 | 5.067 | 5.050 | 5.033 | 5.028 | 5.005 | 4.983 | 4.977 | 4.960 | 4.943 | - | サポート2 |
| 20201023 | 4.988 | 5.021 | 4.976 | 5.019 | 5.082 | 5.054 | 5.026 | 5.017 | 4.980 | 4.943 | 4.934 | 4.906 | 4.878 | レジスタンス1 | - |
| 20201022 | 4.950 | 5.005 | 4.931 | 5.004 | 5.060 | 5.035 | 5.010 | 5.002 | 4.969 | 4.936 | 4.928 | 4.903 | 4.878 | レジスタンス1 | サポート1 |
| 20201021 | 4.985 | 5.009 | 4.943 | 4.955 | 5.070 | 5.048 | 5.026 | 5.020 | 4.991 | 4.963 | 4.956 | 4.934 | 4.912 | - | サポート2 |
| 20201020 | 4.965 | 5.018 | 4.961 | 4.993 | 5.060 | 5.037 | 5.014 | 5.008 | 4.978 | 4.949 | 4.942 | 4.919 | 4.896 | レジスタンス2 | - |
| 20201019 | 4.973 | 5.010 | 4.951 | 4.972 | 5.064 | 5.038 | 5.012 | 5.004 | 4.969 | 4.935 | 4.926 | 4.900 | 4.874 | レジスタンス1 | - |
| 20201016 | 4.939 | 4.997 | 4.928 | 4.983 | 5.027 | 5.001 | 4.975 | 4.967 | 4.933 | 4.899 | 4.891 | 4.865 | 4.839 | レジスタンス2 | - |
| 20201015 | 4.928 | 4.957 | 4.889 | 4.952 | 4.985 | 4.971 | 4.957 | 4.953 | 4.934 | 4.916 | 4.911 | 4.897 | 4.883 | レジスタンス2 | サポート3 |
| 20201014 | 4.929 | 4.951 | 4.914 | 4.938 | 5.049 | 5.021 | 4.993 | 4.984 | 4.947 | 4.910 | 4.901 | 4.873 | 4.845 | - | - |
| 20201013 | 4.959 | 4.986 | 4.912 | 4.944 | 5.033 | 5.016 | 4.999 | 4.994 | 4.972 | 4.950 | 4.945 | 4.928 | 4.911 | - | サポート3 |
| 20201012 | 4.973 | 4.997 | 4.953 | 4.966 | 5.062 | 5.039 | 5.016 | 5.009 | 4.979 | 4.949 | 4.942 | 4.919 | 4.896 | - | - |
| 20201009 | 4.945 | 5.000 | 4.940 | 4.997 | 5.016 | 4.997 | 4.978 | 4.972 | 4.946 | 4.921 | 4.914 | 4.895 | 4.876 | レジスタンス3 | - |
| 20201008 | 4.916 | 4.965 | 4.914 | 4.958 | 5.059 | 5.019 | 4.979 | 4.967 | 4.915 | 4.863 | 4.851 | 4.811 | 4.771 | - | - |
| 20201007 | 4.854 | 4.956 | 4.852 | 4.938 | 5.059 | 5.013 | 4.967 | 4.953 | 4.893 | 4.833 | 4.819 | 4.773 | 4.727 | レジスタンス1 | - |
| 20201006 | 4.926 | 4.969 | 4.849 | 4.862 | 5.046 | 5.011 | 4.976 | 4.965 | 4.919 | 4.873 | 4.862 | 4.827 | 4.792 | レジスタンス1 | サポート2 |
| 20201005 | 4.865 | 4.956 | 4.864 | 4.938 | 5.001 | 4.956 | 4.911 | 4.897 | 4.838 | 4.779 | 4.765 | 4.720 | 4.675 | レジスタンス3 | - |
| 20201002 | 4.824 | 4.880 | 4.762 | 4.872 | 4.934 | 4.900 | 4.866 | 4.856 | 4.812 | 4.768 | 4.758 | 4.724 | 4.690 | レジスタンス2 | サポート1 |
| 20201001 | 4.765 | 4.845 | 4.757 | 4.834 | 4.898 | 4.856 | 4.814 | 4.802 | 4.747 | 4.693 | 4.680 | 4.638 | 4.596 | レジスタンス2 | - |
| 20200930 | 4.698 | 4.790 | 4.681 | 4.771 | 4.822 | 4.793 | 4.764 | 4.756 | 4.718 | 4.681 | 4.672 | 4.643 | 4.614 | レジスタンス2 | サポート1 |
| 20200929 | 4.688 | 4.759 | 4.684 | 4.712 | 4.840 | 4.803 | 4.766 | 4.754 | 4.705 | 4.656 | 4.644 | 4.607 | 4.570 | レジスタンス1 | - |
| 20200928 | 4.714 | 4.755 | 4.657 | 4.704 | 4.873 | 4.834 | 4.795 | 4.784 | 4.733 | 4.683 | 4.671 | 4.632 | 4.593 | - | サポート2 |
| 20200925 | 4.745 | 4.788 | 4.687 | 4.724 | 4.948 | 4.889 | 4.830 | 4.812 | 4.734 | 4.657 | 4.638 | 4.579 | 4.520 | - | - |
| 20200924 | 4.700 | 4.798 | 4.643 | 4.760 | 4.968 | 4.908 | 4.848 | 4.830 | 4.752 | 4.674 | 4.656 | 4.596 | 4.536 | - | サポート2 |
| 20200923 | 4.818 | 4.850 | 4.694 | 4.712 | 4.970 | 4.938 | 4.906 | 4.896 | 4.854 | 4.812 | 4.802 | 4.770 | 4.738 | - | 下方ブレイクポイント |
| 20200922 | 4.887 | 4.906 | 4.822 | 4.833 | 5.081 | 5.029 | 4.977 | 4.962 | 4.894 | 4.827 | 4.811 | 4.759 | 4.707 | - | サポート1 |
| 20200921 | 4.943 | 4.960 | 4.825 | 4.898 | 5.071 | 5.043 | 5.015 | 5.007 | 4.970 | 4.934 | 4.925 | 4.897 | 4.869 | - | 下方ブレイクポイント |
| 20200918 | 5.006 | 5.017 | 4.944 | 4.948 | 5.082 | 5.059 | 5.036 | 5.029 | 4.998 | 4.968 | 4.960 | 4.937 | 4.914 | - | サポート2 |
| 20200917 | 4.991 | 5.019 | 4.958 | 5.016 | 5.062 | 5.044 | 5.026 | 5.021 | 4.997 | 4.974 | 4.968 | 4.950 | 4.932 | - | サポート2 |
| 20200916 | 4.975 | 5.014 | 4.967 | 5.011 | 5.076 | 5.055 | 5.034 | 5.028 | 5.000 | 4.973 | 4.966 | 4.945 | 4.924 | - | サポート1 |
| 20200915 | 5.005 | 5.035 | 4.980 | 4.986 | 5.073 | 5.054 | 5.035 | 5.029 | 5.003 | 4.978 | 4.971 | 4.952 | 4.933 | レジスタンス2 | - |
| 20200914 | 4.976 | 5.023 | 4.972 | 5.014 | 5.055 | 5.033 | 5.011 | 5.005 | 4.976 | 4.948 | 4.941 | 4.919 | 4.897 | レジスタンス2 | - |
| 20200911 | 4.943 | 4.998 | 4.941 | 4.989 | 5.057 | 5.031 | 5.005 | 4.997 | 4.963 | 4.929 | 4.921 | 4.895 | 4.869 | レジスタンス1 | - |
| 20200910 | 4.960 | 5.004 | 4.936 | 4.949 | 5.127 | 5.070 | 5.013 | 4.996 | 4.922 | 4.848 | 4.831 | 4.774 | 4.717 | レジスタンス1 | - |
| 20200909 | 4.856 | 4.973 | 4.825 | 4.969 | 4.983 | 4.954 | 4.925 | 4.917 | 4.879 | 4.842 | 4.833 | 4.804 | 4.775 | レジスタンス3 | サポート2 |
| 20200908 | 4.909 | 4.922 | 4.847 | 4.869 | 4.964 | 4.952 | 4.940 | 4.936 | 4.920 | 4.904 | 4.900 | 4.888 | 4.876 | - | 下方ブレイクポイント |
| 20200907 | 4.919 | 4.937 | 4.905 | 4.917 | 5.006 | 4.982 | 4.958 | 4.951 | 4.920 | 4.889 | 4.882 | 4.858 | 4.834 | - | - |
| 20200904 | 4.894 | 4.948 | 4.886 | 4.927 | 4.982 | 4.960 | 4.938 | 4.932 | 4.903 | 4.875 | 4.868 | 4.846 | 4.824 | レジスタンス2 | - |
| 20200903 | 4.882 | 4.933 | 4.876 | 4.901 | 4.936 | 4.920 | 4.904 | 4.899 | 4.877 | 4.856 | 4.850 | 4.834 | 4.818 | レジスタンス3 | - |
| 20200902 | 4.863 | 4.893 | 4.850 | 4.889 | 4.939 | 4.917 | 4.895 | 4.889 | 4.860 | 4.832 | 4.825 | 4.803 | 4.781 | レジスタンス1 | - |
| 20200901 | 4.832 | 4.884 | 4.827 | 4.868 | 4.891 | 4.876 | 4.861 | 4.857 | 4.838 | 4.819 | 4.815 | 4.800 | 4.785 | レジスタンス3 | - |
| 20200831 | 4.835 | 4.857 | 4.819 | 4.837 | 4.899 | 4.879 | 4.859 | 4.853 | 4.826 | 4.800 | 4.793 | 4.773 | 4.753 | レジスタンス1 | - |
| 20200828 | 4.793 | 4.845 | 4.792 | 4.840 | 4.901 | 4.879 | 4.857 | 4.851 | 4.822 | 4.794 | 4.787 | 4.765 | 4.743 | - | サポート1 |
| 20200827 | 4.831 | 4.856 | 4.799 | 4.810 | 4.892 | 4.877 | 4.862 | 4.857 | 4.837 | 4.817 | 4.812 | 4.797 | 4.782 | - | サポート2 |
| 20200826 | 4.846 | 4.861 | 4.821 | 4.830 | 4.917 | 4.897 | 4.877 | 4.871 | 4.845 | 4.819 | 4.813 | 4.793 | 4.773 | - | - |
| 20200825 | 4.815 | 4.866 | 4.814 | 4.855 | 4.869 | 4.854 | 4.839 | 4.835 | 4.816 | 4.797 | 4.793 | 4.778 | 4.763 | レジスタンス3 | - |
| 20200824 | 4.798 | 4.834 | 4.796 | 4.817 | 4.872 | 4.852 | 4.832 | 4.826 | 4.799 | 4.773 | 4.766 | 4.746 | 4.726 | レジスタンス2 | - |
| 20200821 | 4.793 | 4.818 | 4.765 | 4.813 | 4.838 | 4.821 | 4.804 | 4.799 | 4.776 | 4.754 | 4.748 | 4.731 | 4.714 | レジスタンス2 | - |
| 20200820 | 4.785 | 4.792 | 4.747 | 4.788 | 4.862 | 4.839 | 4.816 | 4.810 | 4.780 | 4.751 | 4.744 | 4.721 | 4.698 | - | サポート1 |
| 20200819 | 4.746 | 4.804 | 4.745 | 4.792 | 4.834 | 4.815 | 4.796 | 4.790 | 4.765 | 4.740 | 4.734 | 4.715 | 4.696 | レジスタンス2 | - |
| 20200818 | 4.766 | 4.793 | 4.743 | 4.759 | 4.930 | 4.895 | 4.860 | 4.850 | 4.804 | 4.759 | 4.748 | 4.713 | 4.678 | - | サポート2 |
| 20200817 | 4.843 | 4.861 | 4.770 | 4.780 | 4.915 | 4.893 | 4.871 | 4.864 | 4.835 | 4.806 | 4.799 | 4.777 | 4.755 | - | サポート3 |
| 20200814 | 4.807 | 4.856 | 4.798 | 4.851 | 4.905 | 4.877 | 4.849 | 4.841 | 4.805 | 4.769 | 4.761 | 4.733 | 4.705 | レジスタンス2 | - |
| 20200813 | 4.759 | 4.830 | 4.758 | 4.826 | 4.857 | 4.833 | 4.809 | 4.802 | 4.771 | 4.740 | 4.733 | 4.709 | 4.685 | レジスタンス2 | - |
| 20200812 | 4.738 | 4.797 | 4.735 | 4.781 | 4.848 | 4.820 | 4.792 | 4.783 | 4.746 | 4.709 | 4.700 | 4.672 | 4.644 | レジスタンス2 | - |
| 20200811 | 4.709 | 4.780 | 4.706 | 4.752 | 4.778 | 4.761 | 4.744 | 4.739 | 4.716 | 4.694 | 4.688 | 4.671 | 4.654 | 上方ブレイクポイント | - |
| 20200810 | 4.715 | 4.739 | 4.694 | 4.714 | 4.788 | 4.768 | 4.748 | 4.742 | 4.715 | 4.689 | 4.682 | 4.662 | 4.642 | - | - |
| 20200807 | 4.704 | 4.736 | 4.683 | 4.727 | 4.788 | 4.764 | 4.740 | 4.732 | 4.700 | 4.668 | 4.660 | 4.636 | 4.612 | レジスタンス1 | - |
| 20200806 | 4.707 | 4.727 | 4.663 | 4.710 | 4.808 | 4.778 | 4.748 | 4.739 | 4.700 | 4.661 | 4.652 | 4.622 | 4.592 | - | - |
| 20200805 | 4.653 | 4.730 | 4.652 | 4.719 | 4.764 | 4.736 | 4.708 | 4.700 | 4.663 | 4.627 | 4.618 | 4.590 | 4.562 | レジスタンス2 | - |
| 20200804 | 4.670 | 4.697 | 4.624 | 4.667 | 4.840 | 4.803 | 4.766 | 4.755 | 4.707 | 4.659 | 4.648 | 4.611 | 4.574 | - | サポート2 |
| 20200803 | 4.729 | 4.766 | 4.670 | 4.684 | 4.824 | 4.803 | 4.782 | 4.776 | 4.748 | 4.721 | 4.714 | 4.693 | 4.672 | - | 下方ブレイクポイント |
| 20200731 | 4.744 | 4.772 | 4.717 | 4.755 | 4.829 | 4.808 | 4.787 | 4.780 | 4.752 | 4.724 | 4.717 | 4.696 | 4.675 | - | サポート2 |
| 20200730 | 4.767 | 4.780 | 4.724 | 4.753 | 4.856 | 4.836 | 4.816 | 4.810 | 4.783 | 4.757 | 4.750 | 4.730 | 4.710 | - | サポート3 |
| 20200729 | 4.779 | 4.813 | 4.760 | 4.777 | 4.855 | 4.835 | 4.815 | 4.809 | 4.782 | 4.756 | 4.749 | 4.729 | 4.709 | レジスタンス1 | - |
| 20200728 | 4.802 | 4.806 | 4.753 | 4.787 | 4.874 | 4.848 | 4.822 | 4.815 | 4.781 | 4.748 | 4.740 | 4.714 | 4.688 | - | - |
| 20200727 | 4.740 | 4.804 | 4.737 | 4.801 | 4.829 | 4.804 | 4.779 | 4.771 | 4.738 | 4.705 | 4.697 | 4.672 | 4.647 | レジスタンス3 | - |
| 20200724 | 4.737 | 4.760 | 4.694 | 4.760 | 4.871 | 4.842 | 4.813 | 4.804 | 4.765 | 4.727 | 4.717 | 4.688 | 4.659 | - | サポート2 |
| 20200723 | 4.781 | 4.814 | 4.737 | 4.744 | 4.881 | 4.857 | 4.833 | 4.825 | 4.793 | 4.761 | 4.753 | 4.729 | 4.705 | - | サポート2 |
| 20200722 | 4.764 | 4.827 | 4.763 | 4.790 | 4.855 | 4.834 | 4.813 | 4.807 | 4.779 | 4.752 | 4.745 | 4.724 | 4.703 | レジスタンス2 | - |
| 20200721 | 4.758 | 4.806 | 4.751 | 4.780 | 4.836 | 4.813 | 4.790 | 4.783 | 4.752 | 4.722 | 4.714 | 4.691 | 4.668 | レジスタンス2 | - |
| 20200720 | 4.737 | 4.775 | 4.714 | 4.767 | 4.839 | 4.816 | 4.793 | 4.786 | 4.756 | 4.726 | 4.719 | 4.696 | 4.673 | - | サポート2 |
| 20200717 | 4.769 | 4.790 | 4.730 | 4.749 | 4.845 | 4.829 | 4.813 | 4.808 | 4.786 | 4.765 | 4.759 | 4.743 | 4.727 | - | サポート3 |
| 20200716 | 4.775 | 4.808 | 4.765 | 4.785 | 4.829 | 4.817 | 4.805 | 4.802 | 4.786 | 4.771 | 4.767 | 4.755 | 4.743 | レジスタンス2 | サポート2 |
| 20200715 | 4.777 | 4.799 | 4.768 | 4.791 | 4.853 | 4.825 | 4.797 | 4.789 | 4.752 | 4.716 | 4.707 | 4.679 | 4.651 | レジスタンス2 | - |
| 20200714 | 4.703 | 4.776 | 4.703 | 4.776 | 4.842 | 4.813 | 4.784 | 4.776 | 4.738 | 4.701 | 4.692 | 4.663 | 4.634 | レジスタンス1 | - |
| 20200713 | 4.745 | 4.786 | 4.711 | 4.716 | 4.852 | 4.819 | 4.786 | 4.776 | 4.733 | 4.690 | 4.680 | 4.647 | 4.614 | レジスタンス2 | - |
| 20200710 | 4.724 | 4.763 | 4.677 | 4.759 | 4.794 | 4.777 | 4.760 | 4.755 | 4.732 | 4.710 | 4.704 | 4.687 | 4.670 | レジスタンス2 | サポート3 |
| 20200709 | 4.724 | 4.755 | 4.710 | 4.732 | 4.789 | 4.770 | 4.751 | 4.745 | 4.720 | 4.695 | 4.689 | 4.670 | 4.651 | レジスタンス2 | - |
| 20200708 | 4.690 | 4.739 | 4.689 | 4.731 | 4.912 | 4.865 | 4.818 | 4.804 | 4.742 | 4.681 | 4.666 | 4.619 | 4.572 | - | - |
| 20200707 | 4.795 | 4.822 | 4.699 | 4.706 | 4.921 | 4.892 | 4.863 | 4.854 | 4.816 | 4.778 | 4.769 | 4.740 | 4.711 | - | 下方ブレイクポイント |
| 20200706 | 4.783 | 4.857 | 4.781 | 4.809 | 4.843 | 4.827 | 4.811 | 4.806 | 4.785 | 4.764 | 4.759 | 4.743 | 4.727 | 上方ブレイクポイント | - |
| 20200703 | 4.768 | 4.801 | 4.759 | 4.796 | 4.892 | 4.856 | 4.820 | 4.809 | 4.762 | 4.715 | 4.704 | 4.668 | 4.632 | - | - |
| 20200702 | 4.716 | 4.799 | 4.705 | 4.782 | 4.839 | 4.805 | 4.771 | 4.760 | 4.715 | 4.670 | 4.659 | 4.625 | 4.591 | レジスタンス2 | - |
| 20200701 | 4.685 | 4.749 | 4.659 | 4.738 | 4.772 | 4.746 | 4.720 | 4.712 | 4.677 | 4.643 | 4.634 | 4.608 | 4.582 | レジスタンス3 | - |
| 20200630 | 4.645 | 4.705 | 4.636 | 4.689 | 4.727 | 4.707 | 4.687 | 4.681 | 4.654 | 4.628 | 4.621 | 4.601 | 4.581 | レジスタンス2 | - |
| 20200629 | 4.638 | 4.677 | 4.624 | 4.662 | 4.800 | 4.766 | 4.732 | 4.721 | 4.676 | 4.631 | 4.620 | 4.586 | 4.552 | - | サポート1 |
| 20200626 | 4.721 | 4.732 | 4.642 | 4.653 | 4.812 | 4.783 | 4.754 | 4.745 | 4.707 | 4.669 | 4.660 | 4.631 | 4.602 | - | サポート2 |
| 20200625 | 4.686 | 4.735 | 4.659 | 4.726 | 4.836 | 4.804 | 4.772 | 4.763 | 4.721 | 4.680 | 4.670 | 4.638 | 4.606 | - | サポート2 |
| 20200624 | 4.732 | 4.773 | 4.690 | 4.699 | 4.882 | 4.847 | 4.812 | 4.801 | 4.755 | 4.709 | 4.698 | 4.663 | 4.628 | - | サポート2 |
| 20200623 | 4.737 | 4.802 | 4.710 | 4.752 | 4.891 | 4.849 | 4.807 | 4.795 | 4.740 | 4.686 | 4.673 | 4.631 | 4.589 | レジスタンス1 | - |
| 20200622 | 4.685 | 4.790 | 4.681 | 4.749 | 4.810 | 4.784 | 4.758 | 4.751 | 4.717 | 4.684 | 4.676 | 4.650 | 4.624 | レジスタンス3 | サポート1 |
| 20200619 | 4.685 | 4.749 | 4.682 | 4.720 | 4.937 | 4.881 | 4.825 | 4.808 | 4.734 | 4.661 | 4.643 | 4.587 | 4.531 | - | - |
| 20200618 | 4.784 | 4.823 | 4.676 | 4.702 | 4.913 | 4.882 | 4.851 | 4.842 | 4.802 | 4.762 | 4.753 | 4.722 | 4.691 | - | 下方ブレイクポイント |
| 20200617 | 4.785 | 4.847 | 4.767 | 4.793 | 4.993 | 4.949 | 4.905 | 4.891 | 4.833 | 4.775 | 4.761 | 4.717 | 4.673 | - | サポート1 |
| 20200616 | 4.824 | 4.905 | 4.789 | 4.804 | 4.988 | 4.935 | 4.882 | 4.866 | 4.796 | 4.727 | 4.710 | 4.657 | 4.604 | レジスタンス2 | - |
| 20200615 | 4.781 | 4.850 | 4.711 | 4.828 | 5.042 | 4.967 | 4.892 | 4.869 | 4.771 | 4.673 | 4.650 | 4.575 | 4.500 | - | - |
| 20200612 | 4.668 | 4.840 | 4.644 | 4.828 | 5.049 | 4.969 | 4.889 | 4.865 | 4.760 | 4.656 | 4.631 | 4.551 | 4.471 | - | サポート1 |
| 20200611 | 4.874 | 4.896 | 4.687 | 4.696 | 5.025 | 4.991 | 4.957 | 4.946 | 4.901 | 4.856 | 4.845 | 4.811 | 4.777 | - | 下方ブレイクポイント |
| 20200610 | 4.901 | 4.953 | 4.863 | 4.886 | 5.151 | 5.096 | 5.041 | 5.025 | 4.953 | 4.882 | 4.865 | 4.810 | 4.755 | - | サポート2 |
| 20200609 | 5.032 | 5.048 | 4.905 | 4.907 | 5.190 | 5.150 | 5.110 | 5.098 | 5.046 | 4.994 | 4.982 | 4.942 | 4.902 | - | サポート3 |
| 20200608 | 5.045 | 5.101 | 4.997 | 5.040 | 5.243 | 5.189 | 5.135 | 5.118 | 5.047 | 4.976 | 4.959 | 4.905 | 4.851 | - | - |
| 20200605 | 4.966 | 5.105 | 4.963 | 5.074 | 5.089 | 5.058 | 5.027 | 5.018 | 4.978 | 4.938 | 4.929 | 4.898 | 4.867 | 上方ブレイクポイント | - |
| 20200604 | 4.982 | 5.019 | 4.939 | 4.976 | 5.123 | 5.092 | 5.061 | 5.051 | 5.010 | 4.969 | 4.959 | 4.928 | 4.897 | - | サポート2 |
| 20200603 | 4.976 | 5.057 | 4.975 | 4.998 | 5.183 | 5.121 | 5.059 | 5.040 | 4.959 | 4.878 | 4.859 | 4.797 | 4.735 | レジスタンス1 | - |
| 20200602 | 4.869 | 5.028 | 4.866 | 4.983 | 4.992 | 4.957 | 4.922 | 4.911 | 4.865 | 4.819 | 4.808 | 4.773 | 4.738 | 上方ブレイクポイント | - |
| 20200601 | 4.817 | 4.904 | 4.812 | 4.878 | 4.932 | 4.909 | 4.886 | 4.879 | 4.849 | 4.819 | 4.812 | 4.789 | 4.766 | レジスタンス2 | サポート2 |
| 20200529 | 4.832 | 4.875 | 4.815 | 4.857 | 4.931 | 4.905 | 4.879 | 4.871 | 4.837 | 4.803 | 4.795 | 4.769 | 4.743 | レジスタンス1 | - |
| 20200528 | 4.802 | 4.870 | 4.802 | 4.840 | 4.931 | 4.901 | 4.871 | 4.862 | 4.823 | 4.784 | 4.775 | 4.745 | 4.715 | レジスタンス1 | - |
| 20200527 | 4.826 | 4.863 | 4.785 | 4.822 | 4.979 | 4.936 | 4.893 | 4.880 | 4.823 | 4.767 | 4.753 | 4.710 | 4.667 | - | - |
| 20200526 | 4.759 | 4.870 | 4.757 | 4.841 | 4.850 | 4.824 | 4.798 | 4.791 | 4.757 | 4.724 | 4.716 | 4.690 | 4.664 | 上方ブレイクポイント | - |
| 20200525 | 4.717 | 4.783 | 4.716 | 4.773 | 4.834 | 4.797 | 4.760 | 4.749 | 4.700 | 4.652 | 4.640 | 4.603 | 4.566 | レジスタンス2 | - |
| 20200522 | 4.695 | 4.735 | 4.638 | 4.728 | 4.838 | 4.796 | 4.754 | 4.741 | 4.686 | 4.631 | 4.618 | 4.576 | 4.534 | - | - |
| 20200521 | 4.627 | 4.733 | 4.623 | 4.703 | 4.798 | 4.744 | 4.690 | 4.673 | 4.602 | 4.531 | 4.514 | 4.460 | 4.406 | レジスタンス2 | - |
| 20200520 | 4.521 | 4.658 | 4.516 | 4.632 | 4.687 | 4.649 | 4.611 | 4.599 | 4.549 | 4.499 | 4.487 | 4.449 | 4.411 | レジスタンス3 | - |
| 20200519 | 4.505 | 4.601 | 4.501 | 4.546 | 4.707 | 4.652 | 4.597 | 4.580 | 4.508 | 4.436 | 4.419 | 4.364 | 4.309 | レジスタンス2 | - |
| 20200518 | 4.434 | 4.577 | 4.433 | 4.514 | 4.553 | 4.531 | 4.509 | 4.502 | 4.473 | 4.444 | 4.437 | 4.415 | 4.393 | 上方ブレイクポイント | サポート2 |
| 20200515 | 4.478 | 4.505 | 4.447 | 4.466 | 4.638 | 4.589 | 4.540 | 4.526 | 4.462 | 4.399 | 4.384 | 4.335 | 4.286 | - | - |
| 20200514 | 4.407 | 4.512 | 4.385 | 4.488 | 4.515 | 4.488 | 4.461 | 4.453 | 4.417 | 4.382 | 4.373 | 4.346 | 4.319 | レジスタンス3 | - |
| 20200513 | 4.384 | 4.451 | 4.380 | 4.419 | 4.607 | 4.558 | 4.509 | 4.494 | 4.430 | 4.366 | 4.351 | 4.302 | 4.253 | - | - |
| 20200512 | 4.484 | 4.514 | 4.386 | 4.389 | 4.608 | 4.579 | 4.550 | 4.541 | 4.503 | 4.465 | 4.456 | 4.427 | 4.398 | - | 下方ブレイクポイント |
| 20200511 | 4.483 | 4.548 | 4.472 | 4.488 | 4.658 | 4.607 | 4.556 | 4.540 | 4.473 | 4.406 | 4.390 | 4.339 | 4.288 | レジスタンス1 | - |
| 20200508 | 4.389 | 4.522 | 4.388 | 4.508 | 4.570 | 4.521 | 4.472 | 4.457 | 4.393 | 4.329 | 4.314 | 4.265 | 4.216 | レジスタンス3 | - |
| 20200507 | 4.334 | 4.445 | 4.317 | 4.416 | 4.529 | 4.488 | 4.447 | 4.434 | 4.380 | 4.326 | 4.313 | 4.272 | 4.231 | レジスタンス1 | サポート1 |
| 20200506 | 4.416 | 4.452 | 4.344 | 4.345 | 4.531 | 4.507 | 4.483 | 4.475 | 4.443 | 4.411 | 4.403 | 4.379 | 4.355 | - | 下方ブレイクポイント |
| 20200505 | 4.417 | 4.477 | 4.413 | 4.438 | 4.570 | 4.517 | 4.464 | 4.447 | 4.377 | 4.307 | 4.290 | 4.237 | 4.184 | レジスタンス2 | - |
| 20200504 | 4.286 | 4.425 | 4.285 | 4.421 | 4.556 | 4.500 | 4.444 | 4.427 | 4.353 | 4.280 | 4.262 | 4.206 | 4.150 | - | - |
| 20200501 | 4.408 | 4.434 | 4.287 | 4.337 | 4.560 | 4.530 | 4.500 | 4.491 | 4.452 | 4.413 | 4.404 | 4.374 | 4.344 | - | 下方ブレイクポイント |
| 20200430 | 4.469 | 4.504 | 4.426 | 4.426 | 4.597 | 4.555 | 4.513 | 4.500 | 4.444 | 4.389 | 4.375 | 4.333 | 4.291 | レジスタンス1 | - |
| 20200429 | 4.371 | 4.482 | 4.371 | 4.478 | 4.510 | 4.470 | 4.430 | 4.418 | 4.365 | 4.313 | 4.300 | 4.260 | 4.220 | レジスタンス3 | - |
| 20200428 | 4.314 | 4.407 | 4.302 | 4.385 | 4.402 | 4.379 | 4.356 | 4.349 | 4.319 | 4.289 | 4.282 | 4.259 | 4.236 | 上方ブレイクポイント | - |
| 20200427 | 4.291 | 4.340 | 4.280 | 4.337 | 4.475 | 4.428 | 4.381 | 4.367 | 4.306 | 4.245 | 4.231 | 4.184 | 4.137 | - | - |
| 20200424 | 4.319 | 4.370 | 4.248 | 4.299 | 4.508 | 4.468 | 4.428 | 4.416 | 4.363 | 4.311 | 4.298 | 4.258 | 4.218 | - | サポート3 |
| 20200423 | 4.381 | 4.431 | 4.326 | 4.333 | 4.503 | 4.475 | 4.447 | 4.438 | 4.401 | 4.364 | 4.355 | 4.327 | 4.299 | - | サポート3 |
| 20200422 | 4.387 | 4.442 | 4.368 | 4.394 | 4.569 | 4.531 | 4.493 | 4.481 | 4.431 | 4.381 | 4.369 | 4.331 | 4.293 | - | サポート2 |
| 20200421 | 4.458 | 4.490 | 4.390 | 4.412 | 4.561 | 4.537 | 4.513 | 4.505 | 4.473 | 4.441 | 4.433 | 4.409 | 4.385 | - | サポート3 |
| 20200420 | 4.481 | 4.505 | 4.441 | 4.473 | 4.627 | 4.596 | 4.565 | 4.555 | 4.514 | 4.473 | 4.463 | 4.432 | 4.401 | - | サポート2 |
| 20200417 | 4.481 | 4.548 | 4.466 | 4.527 | 4.565 | 4.533 | 4.501 | 4.491 | 4.448 | 4.406 | 4.395 | 4.363 | 4.331 | レジスタンス3 | - |
| 20200416 | 4.456 | 4.477 | 4.392 | 4.474 | 4.684 | 4.633 | 4.582 | 4.566 | 4.499 | 4.432 | 4.416 | 4.365 | 4.314 | - | サポート2 |
| 20200415 | 4.560 | 4.580 | 4.446 | 4.470 | 4.682 | 4.650 | 4.618 | 4.608 | 4.566 | 4.524 | 4.514 | 4.482 | 4.450 | - | 下方ブレイクポイント |
| 20200414 | 4.520 | 4.603 | 4.519 | 4.576 | 4.742 | 4.694 | 4.646 | 4.631 | 4.568 | 4.505 | 4.490 | 4.442 | 4.394 | - | - |
| 20200413 | 4.640 | 4.640 | 4.514 | 4.549 | 4.721 | 4.690 | 4.659 | 4.650 | 4.609 | 4.569 | 4.559 | 4.528 | 4.497 | - | サポート3 |
| 20200410 | 4.581 | 4.640 | 4.559 | 4.629 | 4.807 | 4.744 | 4.681 | 4.662 | 4.579 | 4.497 | 4.477 | 4.414 | 4.351 | - | - |
| 20200409 | 4.497 | 4.652 | 4.487 | 4.597 | 4.693 | 4.635 | 4.577 | 4.559 | 4.482 | 4.406 | 4.387 | 4.329 | 4.271 | レジスタンス3 | - |
| 20200408 | 4.447 | 4.539 | 4.386 | 4.522 | 4.719 | 4.653 | 4.587 | 4.566 | 4.479 | 4.392 | 4.371 | 4.305 | 4.239 | - | サポート1 |
| 20200407 | 4.413 | 4.571 | 4.397 | 4.469 | 4.661 | 4.578 | 4.495 | 4.470 | 4.362 | 4.254 | 4.229 | 4.146 | 4.063 | レジスタンス2 | - |
| 20200406 | 4.304 | 4.438 | 4.222 | 4.427 | 4.559 | 4.507 | 4.455 | 4.439 | 4.371 | 4.303 | 4.287 | 4.235 | 4.183 | - | サポート3 |
| 20200403 | 4.418 | 4.459 | 4.323 | 4.331 | 4.680 | 4.617 | 4.554 | 4.534 | 4.451 | 4.368 | 4.348 | 4.285 | 4.222 | - | サポート2 |
| 20200402 | 4.383 | 4.537 | 4.371 | 4.446 | 4.712 | 4.636 | 4.560 | 4.536 | 4.436 | 4.336 | 4.312 | 4.236 | 4.160 | レジスタンス1 | - |
| 20200401 | 4.501 | 4.546 | 4.346 | 4.416 | 4.728 | 4.676 | 4.624 | 4.608 | 4.539 | 4.471 | 4.454 | 4.402 | 4.350 | - | 下方ブレイクポイント |
| 20200331 | 4.510 | 4.613 | 4.476 | 4.527 | 4.773 | 4.698 | 4.623 | 4.600 | 4.501 | 4.403 | 4.379 | 4.304 | 4.229 | レジスタンス1 | - |
| 20200330 | 4.538 | 4.587 | 4.390 | 4.525 | 4.935 | 4.857 | 4.779 | 4.755 | 4.653 | 4.551 | 4.527 | 4.449 | 4.371 | - | サポート3 |
| 20200327 | 4.750 | 4.776 | 4.572 | 4.610 | 5.022 | 4.930 | 4.838 | 4.809 | 4.688 | 4.567 | 4.538 | 4.446 | 4.354 | - | - |
| 20200326 | 4.630 | 4.769 | 4.527 | 4.769 | 4.868 | 4.789 | 4.710 | 4.686 | 4.583 | 4.480 | 4.456 | 4.377 | 4.298 | レジスタンス2 | - |
| 20200325 | 4.464 | 4.656 | 4.450 | 4.643 | 4.634 | 4.578 | 4.522 | 4.505 | 4.431 | 4.358 | 4.340 | 4.284 | 4.228 | 上方ブレイクポイント | - |
| 20200324 | 4.360 | 4.486 | 4.339 | 4.468 | 4.604 | 4.555 | 4.506 | 4.492 | 4.428 | 4.365 | 4.350 | 4.301 | 4.252 | - | サポート2 |
| 20200323 | 4.511 | 4.511 | 4.384 | 4.390 | 4.789 | 4.729 | 4.669 | 4.651 | 4.572 | 4.494 | 4.475 | 4.415 | 4.355 | - | サポート3 |
| 20200320 | 4.594 | 4.674 | 4.517 | 4.526 | 4.848 | 4.765 | 4.682 | 4.657 | 4.549 | 4.441 | 4.416 | 4.333 | 4.250 | レジスタンス1 | - |
| 20200319 | 4.538 | 4.634 | 4.418 | 4.595 | 4.909 | 4.813 | 4.718 | 4.688 | 4.563 | 4.438 | 4.409 | 4.313 | 4.218 | - | サポート1 |
| 20200318 | 4.662 | 4.699 | 4.449 | 4.542 | 4.886 | 4.829 | 4.772 | 4.754 | 4.679 | 4.604 | 4.586 | 4.529 | 4.472 | - | 下方ブレイクポイント |
| 20200317 | 4.615 | 4.752 | 4.602 | 4.682 | 5.295 | 5.137 | 4.979 | 4.930 | 4.723 | 4.516 | 4.467 | 4.309 | 4.151 | - | - |
| 20200316 | 4.966 | 4.976 | 4.562 | 4.632 | 5.284 | 5.177 | 5.070 | 5.037 | 4.897 | 4.757 | 4.724 | 4.617 | 4.510 | - | サポート3 |
| 20200313 | 4.749 | 5.020 | 4.740 | 4.932 | 5.345 | 5.177 | 5.009 | 4.957 | 4.737 | 4.517 | 4.465 | 4.297 | 4.129 | レジスタンス2 | - |
| 20200312 | 4.853 | 4.943 | 4.503 | 4.766 | 5.247 | 5.161 | 5.075 | 5.049 | 4.936 | 4.824 | 4.797 | 4.711 | 4.625 | - | 下方ブレイクポイント |
| 20200311 | 5.056 | 5.072 | 4.847 | 4.888 | 5.449 | 5.333 | 5.217 | 5.182 | 5.030 | 4.879 | 4.843 | 4.727 | 4.611 | - | サポート1 |
| 20200310 | 4.878 | 5.166 | 4.863 | 5.061 | 5.537 | 5.351 | 5.165 | 5.108 | 4.864 | 4.621 | 4.563 | 4.377 | 4.191 | レジスタンス2 | - |
| 20200309 | 5.053 | 5.070 | 4.583 | 4.940 | 5.537 | 5.458 | 5.379 | 5.355 | 5.252 | 5.149 | 5.125 | 5.046 | 4.967 | - | 下方ブレイクポイント |
| 20200306 | 5.337 | 5.364 | 5.158 | 5.235 | 5.665 | 5.589 | 5.513 | 5.490 | 5.390 | 5.291 | 5.267 | 5.191 | 5.115 | - | サポート3 |
| 20200305 | 5.495 | 5.513 | 5.314 | 5.344 | 5.708 | 5.657 | 5.606 | 5.590 | 5.523 | 5.456 | 5.440 | 5.389 | 5.338 | - | 下方ブレイクポイント |
| 20200304 | 5.491 | 5.602 | 5.468 | 5.500 | 5.695 | 5.651 | 5.607 | 5.594 | 5.536 | 5.479 | 5.465 | 5.421 | 5.377 | レジスタンス1 | サポート1 |
| 20200303 | 5.568 | 5.612 | 5.497 | 5.500 | 5.807 | 5.725 | 5.643 | 5.618 | 5.511 | 5.404 | 5.379 | 5.297 | 5.215 | - | - |
| 20200302 | 5.379 | 5.585 | 5.371 | 5.578 | 5.813 | 5.733 | 5.653 | 5.628 | 5.523 | 5.418 | 5.393 | 5.313 | 5.233 | - | サポート2 |
| 20200228 | 5.605 | 5.634 | 5.424 | 5.510 | 5.810 | 5.768 | 5.726 | 5.714 | 5.659 | 5.605 | 5.592 | 5.550 | 5.508 | - | 下方ブレイクポイント |
| 20200227 | 5.708 | 5.731 | 5.622 | 5.623 | 5.849 | 5.820 | 5.791 | 5.783 | 5.745 | 5.708 | 5.699 | 5.670 | 5.641 | - | 下方ブレイクポイント |
| 20200226 | 5.764 | 5.795 | 5.720 | 5.720 | 5.963 | 5.913 | 5.863 | 5.847 | 5.781 | 5.715 | 5.699 | 5.649 | 5.599 | - | - |
| 20200225 | 5.792 | 5.852 | 5.720 | 5.770 | 5.982 | 5.935 | 5.888 | 5.873 | 5.811 | 5.749 | 5.734 | 5.687 | 5.640 | - | サポート2 |
| 20200224 | 5.843 | 5.879 | 5.755 | 5.799 | 6.045 | 6.005 | 5.965 | 5.953 | 5.901 | 5.849 | 5.837 | 5.797 | 5.757 | - | 下方ブレイクポイント |
| 20200221 | 5.941 | 5.956 | 5.852 | 5.896 | 6.081 | 6.048 | 6.015 | 6.005 | 5.961 | 5.918 | 5.907 | 5.874 | 5.841 | - | サポート3 |
| 20200220 | 5.988 | 6.011 | 5.924 | 5.949 | 6.121 | 6.078 | 6.035 | 6.022 | 5.966 | 5.910 | 5.897 | 5.854 | 5.811 | - | - |
| 20200219 | 5.898 | 6.009 | 5.897 | 5.992 | 5.944 | 5.932 | 5.920 | 5.916 | 5.900 | 5.884 | 5.880 | 5.868 | 5.856 | 上方ブレイクポイント | - |
| 20200218 | 5.909 | 5.915 | 5.883 | 5.902 | 5.951 | 5.941 | 5.931 | 5.928 | 5.915 | 5.902 | 5.899 | 5.889 | 5.879 | - | サポート3 |
| 20200217 | 5.910 | 5.929 | 5.903 | 5.914 | 5.946 | 5.935 | 5.924 | 5.921 | 5.907 | 5.893 | 5.890 | 5.879 | 5.868 | レジスタンス2 | - |
| 20200214 | 5.893 | 5.917 | 5.889 | 5.916 | 5.946 | 5.930 | 5.914 | 5.910 | 5.889 | 5.869 | 5.864 | 5.848 | 5.832 | レジスタンス2 | - |
| 20200213 | 5.906 | 5.906 | 5.865 | 5.897 | 5.953 | 5.938 | 5.923 | 5.919 | 5.899 | 5.880 | 5.875 | 5.860 | 5.845 | - | サポート2 |
| 20200212 | 5.879 | 5.914 | 5.875 | 5.908 | 5.918 | 5.906 | 5.894 | 5.891 | 5.875 | 5.860 | 5.856 | 5.844 | 5.832 | レジスタンス3 | - |
| 20200211 | 5.867 | 5.890 | 5.859 | 5.876 | 5.910 | 5.893 | 5.876 | 5.871 | 5.849 | 5.827 | 5.822 | 5.805 | 5.788 | レジスタンス2 | - |
| 20200210 | 5.823 | 5.864 | 5.820 | 5.864 | 5.965 | 5.934 | 5.903 | 5.894 | 5.854 | 5.814 | 5.805 | 5.774 | 5.743 | - | - |
| 20200207 | 5.882 | 5.899 | 5.819 | 5.843 | 5.962 | 5.944 | 5.926 | 5.921 | 5.897 | 5.874 | 5.868 | 5.850 | 5.832 | - | 下方ブレイクポイント |
| 20200206 | 5.899 | 5.924 | 5.877 | 5.890 | 5.971 | 5.947 | 5.923 | 5.916 | 5.885 | 5.854 | 5.847 | 5.823 | 5.799 | レジスタンス2 | - |
| 20200205 | 5.861 | 5.907 | 5.845 | 5.902 | 5.979 | 5.938 | 5.897 | 5.884 | 5.830 | 5.776 | 5.763 | 5.722 | 5.681 | レジスタンス2 | - |
| 20200204 | 5.767 | 5.868 | 5.760 | 5.863 | 5.879 | 5.848 | 5.817 | 5.808 | 5.768 | 5.728 | 5.719 | 5.688 | 5.657 | レジスタンス3 | - |
| 20200203 | 5.732 | 5.806 | 5.726 | 5.771 | 5.893 | 5.856 | 5.819 | 5.808 | 5.760 | 5.712 | 5.701 | 5.664 | 5.627 | - | - |
| 20200131 | 5.787 | 5.818 | 5.722 | 5.741 | 5.902 | 5.872 | 5.842 | 5.833 | 5.793 | 5.754 | 5.744 | 5.714 | 5.684 | - | サポート2 |
| 20200130 | 5.817 | 5.831 | 5.752 | 5.796 | 5.880 | 5.865 | 5.850 | 5.846 | 5.827 | 5.808 | 5.804 | 5.789 | 5.774 | - | 下方ブレイクポイント |
| 20200129 | 5.818 | 5.846 | 5.808 | 5.826 | 5.919 | 5.886 | 5.853 | 5.843 | 5.800 | 5.757 | 5.747 | 5.714 | 5.681 | レジスタンス1 | - |
| 20200128 | 5.744 | 5.830 | 5.744 | 5.825 | 5.828 | 5.809 | 5.790 | 5.784 | 5.759 | 5.734 | 5.728 | 5.709 | 5.690 | 上方ブレイクポイント | - |
| 20200127 | 5.770 | 5.788 | 5.738 | 5.751 | 5.906 | 5.882 | 5.858 | 5.851 | 5.819 | 5.788 | 5.780 | 5.756 | 5.732 | - | サポート3 |
| 20200124 | 5.824 | 5.854 | 5.791 | 5.813 | 5.936 | 5.908 | 5.880 | 5.872 | 5.835 | 5.799 | 5.790 | 5.762 | 5.734 | - | サポート1 |
| 20200123 | 5.866 | 5.873 | 5.800 | 5.831 | 5.929 | 5.912 | 5.895 | 5.890 | 5.867 | 5.845 | 5.839 | 5.822 | 5.805 | - | 下方ブレイクポイント |
| 20200122 | 5.842 | 5.886 | 5.841 | 5.874 | 5.951 | 5.927 | 5.903 | 5.895 | 5.863 | 5.831 | 5.823 | 5.799 | 5.775 | - | - |
| 20200121 | 5.893 | 5.901 | 5.837 | 5.850 | 5.927 | 5.919 | 5.911 | 5.908 | 5.897 | 5.886 | 5.883 | 5.875 | 5.867 | - | 下方ブレイクポイント |
| 20200120 | 5.885 | 5.907 | 5.885 | 5.899 | 5.951 | 5.932 | 5.913 | 5.908 | 5.883 | 5.859 | 5.853 | 5.834 | 5.815 | - | - |
| 20200117 | 5.851 | 5.900 | 5.851 | 5.898 | 5.907 | 5.892 | 5.877 | 5.872 | 5.852 | 5.832 | 5.827 | 5.812 | 5.797 | レジスタンス3 | - |
| 20200116 | 5.832 | 5.866 | 5.826 | 5.863 | 5.873 | 5.865 | 5.857 | 5.855 | 5.844 | 5.834 | 5.831 | 5.823 | 5.815 | レジスタンス3 | サポート2 |
| 20200115 | 5.841 | 5.854 | 5.833 | 5.844 | 5.893 | 5.880 | 5.867 | 5.863 | 5.846 | 5.829 | 5.825 | 5.812 | 5.799 | - | - |
| 20200114 | 5.835 | 5.860 | 5.826 | 5.852 | 5.899 | 5.881 | 5.863 | 5.858 | 5.834 | 5.811 | 5.805 | 5.787 | 5.769 | レジスタンス1 | - |
| 20200113 | 5.808 | 5.853 | 5.806 | 5.842 | 5.886 | 5.868 | 5.850 | 5.844 | 5.820 | 5.796 | 5.790 | 5.772 | 5.754 | レジスタンス2 | - |
| 20200110 | 5.800 | 5.844 | 5.796 | 5.820 | 5.874 | 5.855 | 5.836 | 5.831 | 5.806 | 5.782 | 5.776 | 5.757 | 5.738 | レジスタンス2 | - |
| 20200109 | 5.786 | 5.830 | 5.781 | 5.807 | 5.955 | 5.900 | 5.845 | 5.829 | 5.757 | 5.686 | 5.669 | 5.614 | 5.559 | レジスタンス1 | - |
| 20200108 | 5.727 | 5.810 | 5.667 | 5.795 | 5.802 | 5.786 | 5.770 | 5.765 | 5.743 | 5.722 | 5.716 | 5.700 | 5.684 | 上方ブレイクポイント | 下方ブレイクポイント |
| 20200107 | 5.740 | 5.767 | 5.724 | 5.739 | 5.836 | 5.807 | 5.778 | 5.769 | 5.731 | 5.693 | 5.684 | 5.655 | 5.626 | - | - |
| 20200106 | 5.688 | 5.761 | 5.685 | 5.747 | 5.835 | 5.803 | 5.771 | 5.761 | 5.718 | 5.676 | 5.665 | 5.633 | 5.601 | レジスタンス1 | - |
| 20200103 | 5.748 | 5.762 | 5.677 | 5.715 | 5.810 | 5.793 | 5.776 | 5.771 | 5.749 | 5.727 | 5.722 | 5.705 | 5.688 | - | 下方ブレイクポイント |
| 20200102 | 5.743 | 5.768 | 5.724 | 5.755 | 5.789 | 5.775 | 5.761 | 5.757 | 5.738 | 5.720 | 5.715 | 5.701 | 5.687 | レジスタンス2 | - |
| 20191231 | 5.732 | 5.761 | 5.724 | 5.729 | 5.861 | 5.833 | 5.805 | 5.797 | 5.761 | 5.725 | 5.717 | 5.689 | 5.661 | - | サポート1 |
| 20191230 | 5.793 | 5.806 | 5.734 | 5.744 | 5.865 | 5.846 | 5.827 | 5.821 | 5.795 | 5.770 | 5.763 | 5.744 | 5.725 | - | サポート3 |
| 20191227 | 5.770 | 5.816 | 5.765 | 5.803 | 5.828 | 5.813 | 5.798 | 5.793 | 5.773 | 5.753 | 5.748 | 5.733 | 5.718 | レジスタンス3 | - |
| 20191226 | 5.752 | 5.788 | 5.748 | 5.784 | 5.784 | 5.777 | 5.770 | 5.768 | 5.758 | 5.749 | 5.746 | 5.739 | 5.732 | 上方ブレイクポイント | サポート1 |
| 20191225 | 5.750 | 5.765 | 5.746 | 5.764 | 5.798 | 5.788 | 5.778 | 5.776 | 5.763 | 5.751 | 5.748 | 5.738 | 5.728 | - | サポート2 |
| 20191224 | 5.762 | 5.778 | 5.753 | 5.758 | 5.808 | 5.798 | 5.788 | 5.785 | 5.771 | 5.758 | 5.754 | 5.744 | 5.734 | - | サポート2 |
| 20191223 | 5.769 | 5.787 | 5.760 | 5.767 | 5.822 | 5.809 | 5.796 | 5.792 | 5.774 | 5.757 | 5.752 | 5.739 | 5.726 | - | - |
| 20191220 | 5.769 | 5.791 | 5.756 | 5.776 | 5.800 | 5.791 | 5.782 | 5.779 | 5.767 | 5.755 | 5.752 | 5.743 | 5.734 | レジスタンス3 | - |
| 20191219 | 5.765 | 5.775 | 5.751 | 5.774 | 5.810 | 5.800 | 5.790 | 5.788 | 5.775 | 5.763 | 5.760 | 5.750 | 5.740 | - | サポート2 |
| 20191218 | 5.775 | 5.789 | 5.764 | 5.772 | 5.811 | 5.803 | 5.795 | 5.793 | 5.782 | 5.772 | 5.769 | 5.761 | 5.753 | - | サポート2 |
| 20191217 | 5.785 | 5.794 | 5.773 | 5.780 | 5.844 | 5.821 | 5.798 | 5.792 | 5.762 | 5.733 | 5.726 | 5.703 | 5.680 | レジスタンス1 | - |
| 20191216 | 5.723 | 5.782 | 5.723 | 5.780 | 5.820 | 5.799 | 5.778 | 5.772 | 5.744 | 5.717 | 5.710 | 5.689 | 5.668 | レジスタンス2 | - |
| 20191213 | 5.729 | 5.772 | 5.717 | 5.743 | 5.805 | 5.779 | 5.753 | 5.745 | 5.710 | 5.676 | 5.667 | 5.641 | 5.615 | レジスタンス2 | - |
| 20191212 | 5.666 | 5.735 | 5.666 | 5.730 | 5.725 | 5.707 | 5.689 | 5.684 | 5.661 | 5.638 | 5.633 | 5.615 | 5.597 | 上方ブレイクポイント | - |
| 20191211 | 5.633 | 5.679 | 5.633 | 5.672 | 5.678 | 5.668 | 5.658 | 5.656 | 5.643 | 5.631 | 5.628 | 5.618 | 5.608 | 上方ブレイクポイント | - |
| 20191210 | 5.637 | 5.657 | 5.632 | 5.641 | 5.686 | 5.671 | 5.656 | 5.652 | 5.632 | 5.613 | 5.608 | 5.593 | 5.578 | レジスタンス2 | - |
| 20191209 | 5.620 | 5.650 | 5.611 | 5.635 | 5.685 | 5.666 | 5.647 | 5.641 | 5.615 | 5.590 | 5.583 | 5.564 | 5.545 | レジスタンス2 | - |
| 20191206 | 5.604 | 5.637 | 5.586 | 5.623 | 5.667 | 5.650 | 5.633 | 5.628 | 5.605 | 5.583 | 5.577 | 5.560 | 5.543 | レジスタンス2 | - |
| 20191205 | 5.591 | 5.624 | 5.579 | 5.611 | 5.663 | 5.639 | 5.615 | 5.608 | 5.577 | 5.546 | 5.539 | 5.515 | 5.491 | レジスタンス2 | - |
| 20191204 | 5.550 | 5.598 | 5.536 | 5.597 | 5.622 | 5.604 | 5.586 | 5.580 | 5.556 | 5.532 | 5.526 | 5.508 | 5.490 | レジスタンス2 | - |
| 20191203 | 5.565 | 5.583 | 5.535 | 5.549 | 5.660 | 5.638 | 5.616 | 5.609 | 5.580 | 5.551 | 5.544 | 5.522 | 5.500 | - | サポート2 |
| 20191202 | 5.597 | 5.617 | 5.559 | 5.563 | 5.675 | 5.656 | 5.637 | 5.631 | 5.605 | 5.580 | 5.573 | 5.554 | 5.535 | - | サポート2 |
| 20191129 | 5.609 | 5.636 | 5.585 | 5.595 | 5.673 | 5.654 | 5.635 | 5.629 | 5.603 | 5.578 | 5.571 | 5.552 | 5.533 | レジスタンス2 | - |
| 20191128 | 5.604 | 5.620 | 5.569 | 5.620 | 5.645 | 5.632 | 5.619 | 5.615 | 5.597 | 5.580 | 5.575 | 5.562 | 5.549 | レジスタンス2 | サポート2 |
| 20191127 | 5.574 | 5.609 | 5.574 | 5.607 | 5.670 | 5.647 | 5.624 | 5.618 | 5.588 | 5.559 | 5.552 | 5.529 | 5.506 | - | - |
| 20191126 | 5.588 | 5.621 | 5.562 | 5.582 | 5.666 | 5.650 | 5.634 | 5.629 | 5.607 | 5.586 | 5.580 | 5.564 | 5.548 | - | サポート3 |
| 20191125 | 5.594 | 5.633 | 5.590 | 5.597 | 5.645 | 5.633 | 5.621 | 5.617 | 5.601 | 5.585 | 5.581 | 5.569 | 5.557 | レジスタンス3 | - |
| 20191122 | 5.593 | 5.615 | 5.583 | 5.605 | 5.660 | 5.639 | 5.618 | 5.612 | 5.585 | 5.558 | 5.552 | 5.531 | 5.510 | レジスタンス1 | - |
| 20191121 | 5.571 | 5.607 | 5.553 | 5.596 | 5.663 | 5.639 | 5.615 | 5.608 | 5.576 | 5.545 | 5.537 | 5.513 | 5.489 | - | - |
| 20191120 | 5.600 | 5.609 | 5.546 | 5.573 | 5.715 | 5.686 | 5.657 | 5.648 | 5.610 | 5.572 | 5.563 | 5.534 | 5.505 | - | サポート2 |
| 20191119 | 5.604 | 5.650 | 5.574 | 5.605 | 5.721 | 5.698 | 5.675 | 5.668 | 5.637 | 5.607 | 5.599 | 5.576 | 5.553 | - | サポート3 |
| 20191118 | 5.655 | 5.676 | 5.615 | 5.621 | 5.741 | 5.713 | 5.685 | 5.677 | 5.641 | 5.605 | 5.597 | 5.569 | 5.541 | - | - |
| 20191115 | 5.594 | 5.666 | 5.594 | 5.664 | 5.676 | 5.654 | 5.632 | 5.625 | 5.596 | 5.567 | 5.560 | 5.538 | 5.516 | レジスタンス3 | - |
| 20191114 | 5.601 | 5.620 | 5.562 | 5.606 | 5.717 | 5.688 | 5.659 | 5.650 | 5.611 | 5.573 | 5.563 | 5.534 | 5.505 | - | サポート2 |
| 20191113 | 5.629 | 5.646 | 5.569 | 5.617 | 5.780 | 5.746 | 5.712 | 5.702 | 5.658 | 5.614 | 5.604 | 5.570 | 5.536 | - | サポート3 |
| 20191112 | 5.689 | 5.712 | 5.624 | 5.637 | 5.742 | 5.730 | 5.718 | 5.715 | 5.699 | 5.684 | 5.680 | 5.668 | 5.656 | - | 下方ブレイクポイント |
| 20191111 | 5.705 | 5.715 | 5.684 | 5.698 | 5.758 | 5.745 | 5.732 | 5.728 | 5.710 | 5.693 | 5.688 | 5.675 | 5.662 | - | サポート2 |
| 20191108 | 5.703 | 5.726 | 5.691 | 5.714 | 5.787 | 5.763 | 5.739 | 5.732 | 5.700 | 5.669 | 5.661 | 5.637 | 5.613 | - | - |
| 20191107 | 5.679 | 5.729 | 5.666 | 5.704 | 5.723 | 5.711 | 5.699 | 5.695 | 5.679 | 5.663 | 5.659 | 5.647 | 5.635 | 上方ブレイクポイント | - |
| 20191106 | 5.684 | 5.690 | 5.658 | 5.688 | 5.755 | 5.732 | 5.709 | 5.703 | 5.673 | 5.644 | 5.637 | 5.614 | 5.591 | - | - |
| 20191105 | 5.639 | 5.697 | 5.638 | 5.683 | 5.729 | 5.711 | 5.693 | 5.688 | 5.664 | 5.641 | 5.635 | 5.617 | 5.599 | レジスタンス2 | サポート1 |
| 20191104 | 5.646 | 5.690 | 5.643 | 5.660 | 5.724 | 5.701 | 5.678 | 5.671 | 5.640 | 5.610 | 5.602 | 5.579 | 5.556 | レジスタンス2 | - |
| 20191101 | 5.605 | 5.664 | 5.603 | 5.654 | 5.768 | 5.732 | 5.696 | 5.686 | 5.639 | 5.593 | 5.582 | 5.546 | 5.510 | - | - |