FX フィボナッチ・ピボットFX フィボナッチ・ピボット

メキシコペソ/円 過去400日の結果

当日の結果と、前日の結果からフィボナッチ・ピボットを計算した数値との比較になります。

トップページに戻る

日付 始値 高値 安値 終値 HB R3 R2 R1 PP S1 S2 S3 LB 到達ポイント(上方) 到達ポイント(下方)
20241010 7.643 7.685 7.565 7.633 7.764 7.737 7.710 7.702 7.666 7.631 7.622 7.595 7.568 - 下方ブレイクポイント
20241009 7.642 7.704 7.633 7.662 7.758 7.730 7.702 7.693 7.656 7.619 7.610 7.582 7.554 レジスタンス2 -
20241008 7.669 7.695 7.621 7.653 7.853 7.804 7.755 7.740 7.676 7.612 7.597 7.548 7.499 - -
20241007 7.698 7.737 7.609 7.682 8.010 7.918 7.826 7.797 7.676 7.555 7.526 7.434 7.342 - -
20241004 7.578 7.781 7.539 7.707 7.731 7.685 7.639 7.625 7.565 7.505 7.491 7.445 7.399 上方ブレイクポイント -
20241003 7.530 7.609 7.489 7.596 7.825 7.726 7.627 7.597 7.468 7.339 7.309 7.210 7.111 レジスタンス1 -
20241002 7.316 7.557 7.299 7.548 7.472 7.424 7.376 7.362 7.299 7.237 7.222 7.174 7.126 上方ブレイクポイント -
20241001 7.288 7.353 7.228 7.317 7.461 7.407 7.353 7.337 7.266 7.196 7.179 7.125 7.071 レジスタンス2 -
20240930 7.188 7.322 7.181 7.295 7.668 7.564 7.460 7.428 7.292 7.156 7.124 7.020 6.916 - -
20240927 7.360 7.463 7.191 7.221 7.531 7.488 7.445 7.432 7.375 7.319 7.305 7.262 7.219 レジスタンス2 下方ブレイクポイント
20240926 7.345 7.433 7.320 7.373 7.544 7.501 7.458 7.445 7.389 7.333 7.320 7.277 7.234 - サポート2
20240925 7.392 7.455 7.343 7.369 7.566 7.522 7.478 7.464 7.406 7.348 7.334 7.290 7.246 - サポート1
20240924 7.351 7.466 7.350 7.402 7.577 7.528 7.479 7.465 7.401 7.338 7.323 7.274 7.225 レジスタンス1 -
20240923 7.381 7.468 7.341 7.393 7.578 7.531 7.484 7.470 7.408 7.347 7.332 7.285 7.238 - サポート1
20240920 7.361 7.468 7.345 7.410 7.564 7.519 7.474 7.460 7.400 7.341 7.326 7.281 7.236 レジスタンス1 -
20240919 7.354 7.471 7.352 7.378 7.615 7.548 7.481 7.461 7.373 7.286 7.265 7.198 7.131 レジスタンス1 -
20240918 7.437 7.459 7.284 7.377 7.675 7.595 7.515 7.490 7.385 7.280 7.255 7.175 7.095 - -
20240917 7.270 7.456 7.246 7.454 7.461 7.416 7.371 7.357 7.298 7.239 7.225 7.180 7.135 レジスタンス3 -
20240916 7.293 7.349 7.231 7.313 7.511 7.448 7.385 7.365 7.282 7.199 7.179 7.116 7.053 - -
20240913 7.241 7.341 7.175 7.331 7.433 7.378 7.323 7.306 7.234 7.162 7.145 7.090 7.035 レジスタンス2 -
20240912 7.165 7.296 7.152 7.253 7.436 7.351 7.266 7.240 7.129 7.018 6.992 6.907 6.822 レジスタンス2 -
20240911 7.078 7.212 6.990 7.185 7.337 7.280 7.223 7.205 7.130 7.055 7.037 6.980 6.923 レジスタンス1 サポート2
20240910 7.187 7.226 7.076 7.089 7.394 7.334 7.274 7.255 7.176 7.097 7.078 7.018 6.958 - サポート2
20240909 7.095 7.244 7.086 7.199 7.434 7.355 7.276 7.252 7.148 7.045 7.020 6.941 6.862 - -
20240906 7.189 7.268 7.061 7.114 7.405 7.344 7.283 7.265 7.185 7.106 7.087 7.026 6.965 レジスタンス1 サポート2
20240905 7.199 7.248 7.089 7.219 7.462 7.405 7.348 7.330 7.255 7.180 7.162 7.105 7.048 - サポート3
20240904 7.336 7.355 7.205 7.205 7.574 7.511 7.448 7.428 7.345 7.262 7.242 7.179 7.116 - サポート2
20240903 7.380 7.429 7.263 7.344 7.584 7.540 7.496 7.483 7.425 7.368 7.354 7.310 7.266 - 下方ブレイクポイント
20240902 7.380 7.490 7.375 7.411 7.607 7.544 7.481 7.461 7.378 7.295 7.275 7.212 7.149 レジスタンス2 -
20240830 7.288 7.445 7.279 7.411 7.512 7.462 7.412 7.397 7.332 7.267 7.252 7.202 7.152 レジスタンス2 -
20240829 7.350 7.411 7.281 7.304 7.633 7.557 7.481 7.458 7.359 7.260 7.237 7.161 7.085 - -
20240828 7.266 7.458 7.260 7.359 7.663 7.576 7.489 7.463 7.349 7.236 7.209 7.122 7.035 - -
20240827 7.431 7.498 7.271 7.278 7.626 7.584 7.542 7.529 7.473 7.418 7.404 7.362 7.320 - 下方ブレイクポイント
20240826 7.501 7.540 7.429 7.451 7.827 7.750 7.673 7.650 7.549 7.449 7.425 7.348 7.271 - サポート1
20240823 7.479 7.645 7.444 7.558 7.623 7.593 7.563 7.554 7.515 7.476 7.467 7.437 7.407 上方ブレイクポイント サポート2
20240822 7.520 7.564 7.486 7.494 7.945 7.841 7.737 7.706 7.570 7.435 7.403 7.299 7.195 - -
20240821 7.632 7.722 7.451 7.536 8.070 7.974 7.879 7.849 7.724 7.599 7.570 7.474 7.379 - サポート3
20240820 7.828 7.887 7.637 7.649 8.115 8.042 7.969 7.946 7.850 7.754 7.731 7.658 7.585 - サポート3
20240819 7.876 7.946 7.754 7.850 8.098 8.054 8.010 7.996 7.938 7.880 7.866 7.822 7.778 - 下方ブレイクポイント
20240816 7.998 8.003 7.887 7.925 8.229 8.149 8.069 8.045 7.940 7.836 7.811 7.731 7.651 - -
20240815 7.817 8.010 7.801 8.009 8.027 7.961 7.895 7.874 7.787 7.700 7.679 7.613 7.547 レジスタンス3 -
20240814 7.676 7.848 7.674 7.840 7.897 7.852 7.807 7.793 7.733 7.674 7.659 7.614 7.569 レジスタンス2 サポート1
20240813 7.680 7.799 7.680 7.721 8.013 7.945 7.877 7.856 7.766 7.677 7.655 7.587 7.519 - -
20240812 7.769 7.878 7.699 7.722 7.916 7.882 7.848 7.837 7.792 7.747 7.736 7.702 7.668 レジスタンス2 サポート3
20240809 7.789 7.839 7.749 7.787 8.110 7.998 7.886 7.852 7.706 7.560 7.526 7.414 7.302 - -
20240808 7.581 7.804 7.512 7.803 8.086 7.941 7.796 7.751 7.561 7.371 7.326 7.181 7.036 レジスタンス2 -
20240807 7.349 7.727 7.347 7.608 7.854 7.745 7.636 7.602 7.459 7.316 7.282 7.173 7.064 レジスタンス2 -
20240806 7.415 7.647 7.361 7.370 8.167 7.952 7.737 7.670 7.388 7.106 7.039 6.824 6.609 - -
20240805 7.615 7.635 7.071 7.457 8.149 8.034 7.919 7.883 7.732 7.581 7.545 7.430 7.315 - 下方ブレイクポイント
20240802 7.908 7.930 7.628 7.639 8.356 8.257 8.158 8.128 7.999 7.870 7.840 7.741 7.642 - 下方ブレイクポイント
20240801 8.031 8.171 7.913 7.913 8.446 8.339 8.232 8.200 8.060 7.921 7.888 7.781 7.674 - サポート1
20240731 8.110 8.198 7.919 8.064 8.494 8.414 8.334 8.309 8.204 8.099 8.074 7.994 7.914 - サポート3
20240730 8.257 8.343 8.133 8.136 8.495 8.436 8.377 8.359 8.282 8.205 8.187 8.128 8.069 - サポート2
20240729 8.299 8.369 8.215 8.263 8.588 8.523 8.458 8.439 8.354 8.270 8.250 8.185 8.120 - サポート2
20240726 8.328 8.453 8.284 8.325 8.640 8.551 8.462 8.434 8.317 8.200 8.172 8.083 7.994 レジスタンス1 -
20240725 8.360 8.419 8.185 8.346 8.811 8.704 8.597 8.565 8.425 8.286 8.253 8.146 8.039 - サポート2
20240724 8.560 8.586 8.307 8.381 8.910 8.832 8.754 8.730 8.627 8.525 8.500 8.422 8.344 - 下方ブレイクポイント
20240723 8.736 8.758 8.553 8.571 8.929 8.871 8.813 8.795 8.719 8.643 8.625 8.567 8.509 - サポート3
20240722 8.684 8.780 8.628 8.750 8.952 8.897 8.842 8.825 8.753 8.681 8.664 8.609 8.554 - サポート2
20240719 8.733 8.839 8.695 8.726 8.962 8.908 8.854 8.838 8.767 8.697 8.680 8.626 8.572 レジスタンス1 サポート1
20240718 8.811 8.840 8.699 8.761 9.151 9.069 8.987 8.962 8.855 8.748 8.723 8.641 8.559 - サポート2
20240717 8.954 8.977 8.763 8.826 9.104 9.059 9.014 9.000 8.940 8.881 8.866 8.821 8.776 - 下方ブレイクポイント
20240716 8.868 8.986 8.867 8.966 9.063 9.018 8.973 8.959 8.899 8.840 8.825 8.780 8.735 レジスタンス2 -
20240715 8.930 8.956 8.837 8.904 9.106 9.060 9.014 9.000 8.940 8.880 8.866 8.820 8.774 - サポート2
20240712 8.924 8.989 8.869 8.962 9.258 9.174 9.090 9.064 8.953 8.843 8.816 8.732 8.648 - -
20240711 9.042 9.072 8.851 8.937 9.198 9.156 9.114 9.101 9.045 8.990 8.976 8.934 8.892 - 下方ブレイクポイント
20240710 8.982 9.091 8.980 9.065 9.111 9.073 9.035 9.023 8.973 8.923 8.911 8.873 8.835 レジスタンス3 -
20240709 8.917 9.009 8.909 9.002 9.046 9.009 8.972 8.960 8.911 8.862 8.850 8.813 8.776 レジスタンス3 -
20240708 8.865 8.950 8.852 8.930 8.987 8.960 8.933 8.925 8.889 8.854 8.845 8.818 8.791 レジスタンス2 サポート1
20240705 8.874 8.929 8.858 8.880 9.009 8.975 8.941 8.931 8.887 8.843 8.833 8.799 8.765 - -
20240704 8.871 8.917 8.829 8.915 9.001 8.965 8.929 8.919 8.872 8.826 8.815 8.779 8.743 - -
20240703 8.816 8.909 8.816 8.890 8.995 8.946 8.897 8.882 8.817 8.753 8.737 8.688 8.639 レジスタンス2 -
20240702 8.763 8.870 8.741 8.841 8.878 8.851 8.824 8.816 8.781 8.746 8.738 8.711 8.684 レジスタンス3 サポート1
20240701 8.747 8.814 8.744 8.786 8.997 8.931 8.865 8.845 8.759 8.673 8.653 8.587 8.521 - -
20240628 8.699 8.832 8.660 8.785 8.857 8.821 8.785 8.775 8.728 8.682 8.671 8.635 8.599 レジスタンス3 サポート2
20240627 8.747 8.782 8.689 8.712 8.944 8.901 8.858 8.845 8.788 8.732 8.718 8.675 8.632 - サポート2
20240626 8.814 8.851 8.738 8.775 9.022 8.970 8.918 8.902 8.833 8.765 8.748 8.696 8.644 - サポート2
20240625 8.864 8.908 8.771 8.820 9.099 9.033 8.967 8.946 8.859 8.772 8.751 8.685 8.619 - サポート1
20240624 8.784 8.932 8.758 8.886 9.038 8.962 8.886 8.863 8.763 8.664 8.640 8.564 8.488 レジスタンス2 -
20240621 8.635 8.830 8.631 8.829 8.817 8.767 8.717 8.701 8.635 8.569 8.553 8.503 8.453 上方ブレイクポイント -
20240620 8.563 8.692 8.560 8.652 8.630 8.614 8.598 8.593 8.572 8.551 8.546 8.530 8.514 上方ブレイクポイント -
20240619 8.565 8.589 8.547 8.580 8.739 8.690 8.641 8.626 8.561 8.497 8.481 8.432 8.383 - -
20240618 8.497 8.619 8.490 8.573 8.624 8.593 8.562 8.553 8.512 8.472 8.462 8.431 8.400 レジスタンス3 -
20240617 8.472 8.553 8.472 8.512 8.761 8.689 8.617 8.595 8.500 8.406 8.383 8.311 8.239 - -
20240614 8.520 8.585 8.396 8.520 8.740 8.661 8.582 8.558 8.454 8.351 8.326 8.247 8.168 レジスタンス2 -
20240613 8.320 8.524 8.317 8.522 8.744 8.636 8.528 8.495 8.353 8.212 8.178 8.070 7.962 レジスタンス1 -
20240612 8.436 8.487 8.204 8.369 8.750 8.683 8.616 8.595 8.507 8.419 8.398 8.331 8.264 - 下方ブレイクポイント
20240611 8.532 8.620 8.444 8.457 8.849 8.765 8.681 8.656 8.546 8.437 8.411 8.327 8.243 - -
20240610 8.494 8.620 8.401 8.617 9.014 8.898 8.782 8.746 8.594 8.442 8.406 8.290 8.174 - サポート2
20240607 8.626 8.784 8.480 8.517 9.198 9.073 8.948 8.910 8.746 8.583 8.544 8.419 8.294 - サポート2
20240606 8.898 8.958 8.631 8.649 9.226 9.116 9.006 8.972 8.827 8.683 8.648 8.538 8.428 - サポート2
20240605 8.649 8.931 8.642 8.907 9.276 9.115 8.954 8.905 8.694 8.484 8.434 8.273 8.112 レジスタンス1 -
20240604 8.792 8.916 8.495 8.670 9.650 9.461 9.272 9.213 8.965 8.717 8.658 8.469 8.280 - サポート2
20240603 9.228 9.289 8.793 8.814 9.371 9.333 9.295 9.284 9.234 9.185 9.173 9.135 9.097 レジスタンス1 下方ブレイクポイント
20240531 9.200 9.272 9.173 9.257 9.409 9.355 9.301 9.284 9.213 9.142 9.125 9.071 9.017 - -
20240530 9.267 9.282 9.140 9.218 9.477 9.432 9.387 9.374 9.315 9.257 9.243 9.198 9.153 - 下方ブレイクポイント
20240529 9.330 9.388 9.271 9.287 9.484 9.453 9.422 9.413 9.372 9.332 9.322 9.291 9.260 - サポート3
20240528 9.338 9.417 9.336 9.363 9.487 9.463 9.439 9.431 9.399 9.367 9.359 9.335 9.311 - サポート2
20240527 9.360 9.423 9.359 9.415 9.456 9.439 9.422 9.417 9.395 9.373 9.368 9.351 9.334 レジスタンス2 サポート2
20240524 9.373 9.414 9.370 9.401 9.480 9.455 9.430 9.423 9.390 9.358 9.350 9.325 9.300 - -
20240523 9.405 9.426 9.361 9.384 9.478 9.458 9.438 9.432 9.405 9.379 9.372 9.352 9.332 - サポート2
20240522 9.377 9.428 9.375 9.412 9.524 9.490 9.456 9.446 9.402 9.358 9.348 9.314 9.280 - -
20240521 9.409 9.455 9.367 9.383 9.528 9.496 9.464 9.454 9.411 9.369 9.358 9.326 9.294 レジスタンス1 サポート1
20240520 9.360 9.443 9.358 9.433 9.461 9.430 9.399 9.390 9.350 9.310 9.301 9.270 9.239 レジスタンス3 -
20240517 9.298 9.377 9.297 9.376 9.441 9.396 9.351 9.337 9.277 9.218 9.203 9.158 9.113 レジスタンス2 -
20240516 9.263 9.321 9.202 9.309 9.439 9.388 9.337 9.322 9.255 9.189 9.173 9.122 9.071 - -
20240515 9.258 9.307 9.174 9.283 9.368 9.347 9.326 9.320 9.292 9.265 9.258 9.237 9.216 - 下方ブレイクポイント
20240514 9.278 9.324 9.269 9.282 9.379 9.352 9.325 9.317 9.282 9.247 9.239 9.212 9.185 レジスタンス1 -
20240513 9.243 9.312 9.242 9.293 9.371 9.345 9.319 9.312 9.278 9.245 9.237 9.211 9.185 レジスタンス1 サポート1
20240510 9.252 9.308 9.241 9.286 9.368 9.329 9.290 9.279 9.228 9.178 9.166 9.127 9.088 レジスタンス2 -
20240509 9.183 9.265 9.164 9.255 9.321 9.281 9.241 9.229 9.177 9.125 9.113 9.073 9.033 レジスタンス2 -
20240508 9.138 9.215 9.111 9.206 9.249 9.217 9.185 9.176 9.134 9.093 9.083 9.051 9.019 レジスタンス2 -
20240507 9.092 9.168 9.085 9.148 9.291 9.231 9.171 9.152 9.073 8.994 8.975 8.915 8.855 レジスタンス1 -
20240506 8.982 9.132 8.974 9.114 9.122 9.091 9.060 9.050 9.009 8.968 8.958 8.927 8.896 上方ブレイクポイント -
20240503 9.018 9.052 8.970 9.005 9.377 9.296 9.215 9.191 9.085 8.980 8.955 8.874 8.793 - サポート1
20240502 9.080 9.209 8.998 9.049 9.498 9.394 9.290 9.258 9.121 8.985 8.952 8.848 8.744 - -
20240501 9.186 9.278 9.005 9.079 9.335 9.296 9.257 9.245 9.194 9.143 9.131 9.092 9.053 レジスタンス2 下方ブレイクポイント
20240430 9.155 9.246 9.144 9.193 9.599 9.482 9.365 9.329 9.176 9.023 8.987 8.870 8.753 - -
20240429 9.174 9.322 9.016 9.189 9.474 9.381 9.288 9.259 9.137 9.015 8.986 8.893 8.800 レジスタンス2 -
20240426 9.032 9.220 8.976 9.215 9.309 9.234 9.159 9.136 9.038 8.940 8.917 8.842 8.767 レジスタンス2 -
20240425 9.082 9.133 8.937 9.045 9.258 9.215 9.172 9.159 9.102 9.046 9.032 8.989 8.946 - 下方ブレイクポイント
20240424 9.122 9.159 9.046 9.102 9.253 9.210 9.167 9.154 9.097 9.041 9.027 8.984 8.941 レジスタンス1 -
20240423 9.026 9.136 9.023 9.133 9.200 9.154 9.108 9.094 9.034 8.974 8.960 8.914 8.868 レジスタンス2 -
20240422 9.030 9.094 8.974 9.033 9.661 9.439 9.217 9.149 8.859 8.569 8.501 8.279 8.057 - -
20240419 9.046 9.057 8.477 9.042 9.212 9.169 9.126 9.113 9.057 9.001 8.988 8.945 8.902 - 下方ブレイクポイント
20240418 9.075 9.113 9.001 9.058 9.284 9.234 9.184 9.168 9.102 9.036 9.020 8.970 8.920 - サポート2
20240417 9.037 9.168 9.036 9.101 9.373 9.301 9.229 9.207 9.112 9.018 8.995 8.923 8.851 - -
20240416 9.202 9.233 9.044 9.060 9.439 9.381 9.323 9.306 9.230 9.155 9.137 9.079 9.021 - サポート3
20240415 9.163 9.307 9.156 9.227 9.485 9.412 9.339 9.316 9.220 9.124 9.101 9.028 8.955 - -
20240412 9.290 9.324 9.132 9.205 9.388 9.365 9.342 9.336 9.306 9.277 9.270 9.247 9.224 - 下方ブレイクポイント
20240411 9.275 9.329 9.270 9.319 9.391 9.364 9.337 9.329 9.294 9.259 9.251 9.224 9.197 レジスタンス1 -
20240410 9.251 9.318 9.248 9.315 9.422 9.382 9.342 9.330 9.277 9.225 9.212 9.172 9.132 - -
20240409 9.283 9.339 9.234 9.258 9.425 9.381 9.337 9.324 9.267 9.210 9.197 9.153 9.109 レジスタンス2 -
20240408 9.198 9.306 9.192 9.302 9.345 9.298 9.251 9.237 9.175 9.114 9.099 9.052 9.005 レジスタンス3 -
20240405 9.096 9.218 9.095 9.213 9.267 9.231 9.195 9.184 9.137 9.090 9.079 9.043 9.007 レジスタンス2 -
20240404 9.150 9.192 9.098 9.122 9.223 9.206 9.189 9.184 9.162 9.140 9.135 9.118 9.101 レジスタンス2 下方ブレイクポイント
20240403 9.145 9.178 9.134 9.173 9.206 9.188 9.170 9.164 9.140 9.116 9.110 9.092 9.074 レジスタンス2 -
20240402 9.116 9.157 9.109 9.153 9.222 9.195 9.168 9.160 9.124 9.089 9.080 9.053 9.026 - -
20240401 9.092 9.159 9.088 9.126 9.208 9.184 9.160 9.153 9.122 9.091 9.084 9.060 9.036 レジスタンス1 サポート1
20240329 9.086 9.148 9.086 9.131 9.190 9.169 9.148 9.141 9.113 9.085 9.078 9.057 9.036 レジスタンス2 -
20240328 9.103 9.145 9.089 9.105 9.250 9.215 9.180 9.170 9.124 9.079 9.068 9.033 8.998 - -
20240327 9.075 9.162 9.071 9.138 9.150 9.131 9.112 9.107 9.082 9.058 9.052 9.033 9.014 上方ブレイクポイント -
20240326 9.059 9.099 9.050 9.098 9.158 9.131 9.104 9.096 9.060 9.025 9.016 8.989 8.962 レジスタンス1 -
20240325 9.015 9.086 9.015 9.079 9.136 9.108 9.080 9.071 9.034 8.997 8.988 8.960 8.932 レジスタンス2 -
20240322 9.041 9.071 8.997 9.033 9.131 9.107 9.083 9.076 9.044 9.013 9.005 8.981 8.957 - サポート2
20240321 9.043 9.069 9.006 9.058 9.199 9.154 9.109 9.095 9.035 8.976 8.961 8.916 8.871 - -
20240320 8.960 9.078 8.959 9.067 9.123 9.070 9.017 9.000 8.930 8.860 8.843 8.790 8.737 レジスタンス3 -
20240319 8.839 8.978 8.838 8.974 9.015 8.976 8.937 8.926 8.875 8.825 8.813 8.774 8.735 レジスタンス3 -
20240318 8.905 8.933 8.832 8.861 9.013 8.981 8.949 8.939 8.897 8.855 8.845 8.813 8.781 - サポート2
20240315 8.847 8.931 8.847 8.914 8.933 8.914 8.895 8.890 8.865 8.841 8.835 8.816 8.797 レジスタンス3 -
20240314 8.842 8.885 8.836 8.875 8.977 8.938 8.899 8.887 8.835 8.784 8.771 8.732 8.693 - -
20240313 8.769 8.870 8.767 8.868 8.865 8.839 8.813 8.805 8.770 8.736 8.727 8.701 8.675 上方ブレイクポイント -
20240312 8.726 8.794 8.725 8.791 8.790 8.776 8.762 8.758 8.740 8.722 8.718 8.704 8.690 上方ブレイクポイント -
20240311 8.727 8.756 8.720 8.745 8.845 8.816 8.787 8.778 8.740 8.702 8.693 8.664 8.635 - -
20240308 8.745 8.773 8.697 8.749 8.924 8.886 8.848 8.836 8.786 8.736 8.724 8.686 8.648 - サポート2
20240307 8.831 8.844 8.744 8.771 8.904 8.889 8.874 8.869 8.849 8.829 8.824 8.809 8.794 - 下方ブレイクポイント
20240306 8.839 8.868 8.828 8.851 8.909 8.894 8.879 8.875 8.856 8.837 8.833 8.818 8.803 - サポート2
20240305 8.864 8.876 8.838 8.853 8.978 8.942 8.906 8.895 8.848 8.801 8.790 8.754 8.718 - -
20240304 8.792 8.879 8.785 8.879 8.912 8.886 8.860 8.852 8.817 8.783 8.774 8.748 8.722 レジスタンス2 -
20240301 8.785 8.848 8.779 8.824 8.872 8.847 8.822 8.814 8.781 8.748 8.740 8.715 8.690 レジスタンス3 -
20240229 8.794 8.809 8.743 8.792 8.843 8.835 8.827 8.825 8.815 8.805 8.803 8.795 8.787 - 下方ブレイクポイント
20240228 8.808 8.824 8.804 8.816 8.854 8.842 8.830 8.827 8.811 8.796 8.792 8.780 8.768 - -
20240227 8.794 8.823 8.792 8.819 8.891 8.865 8.839 8.831 8.796 8.762 8.753 8.727 8.701 - -
20240226 8.765 8.822 8.753 8.813 8.845 8.830 8.815 8.811 8.792 8.773 8.769 8.754 8.739 レジスタンス2 サポート3
20240223 8.776 8.811 8.773 8.793 8.868 8.848 8.828 8.822 8.796 8.770 8.764 8.744 8.724 - -
20240222 8.793 8.821 8.769 8.797 8.862 8.844 8.826 8.820 8.796 8.772 8.766 8.748 8.730 レジスタンス1 サポート1
20240221 8.766 8.812 8.764 8.811 8.871 8.851 8.831 8.825 8.798 8.772 8.765 8.745 8.725 - サポート2
20240220 8.789 8.828 8.775 8.791 8.866 8.847 8.828 8.822 8.796 8.771 8.764 8.745 8.726 レジスタンス2 -
20240219 8.774 8.813 8.762 8.812 8.859 8.843 8.827 8.822 8.800 8.779 8.773 8.757 8.741 - サポート2
20240216 8.777 8.819 8.776 8.804 8.865 8.843 8.821 8.814 8.785 8.756 8.749 8.727 8.705 レジスタンス1 -
20240215 8.797 8.809 8.751 8.796 8.895 8.867 8.839 8.830 8.793 8.756 8.747 8.719 8.691 - サポート1
20240214 8.747 8.818 8.744 8.817 8.835 8.813 8.791 8.784 8.755 8.726 8.719 8.697 8.675 レジスタンス3 -
20240213 8.733 8.777 8.719 8.768 8.833 8.806 8.779 8.771 8.735 8.700 8.691 8.664 8.637 レジスタンス1 -
20240212 8.693 8.764 8.693 8.747 8.808 8.783 8.758 8.750 8.717 8.684 8.676 8.651 8.626 レジスタンス2 -
20240209 8.689 8.742 8.676 8.734 8.822 8.789 8.756 8.746 8.702 8.659 8.648 8.615 8.582 - -
20240208 8.665 8.743 8.656 8.708 8.740 8.723 8.706 8.701 8.679 8.657 8.652 8.635 8.618 上方ブレイクポイント サポート1
20240207 8.663 8.695 8.651 8.692 8.756 8.736 8.716 8.710 8.684 8.658 8.652 8.632 8.612 - サポート2
20240206 8.659 8.711 8.659 8.681 8.796 8.758 8.720 8.708 8.658 8.608 8.596 8.558 8.520 レジスタンス1 -
20240205 8.630 8.695 8.595 8.683 8.777 8.734 8.691 8.678 8.622 8.566 8.553 8.510 8.467 レジスタンス2 -
20240202 8.561 8.661 8.549 8.655 8.662 8.630 8.598 8.588 8.545 8.503 8.492 8.460 8.428 レジスタンス3 -
20240201 8.516 8.574 8.489 8.571 8.744 8.691 8.638 8.622 8.553 8.484 8.468 8.415 8.362 - -
20240131 8.591 8.632 8.494 8.533 8.692 8.663 8.634 8.625 8.587 8.549 8.540 8.511 8.482 レジスタンス1 サポート3
20240130 8.548 8.615 8.539 8.606 8.700 8.668 8.636 8.626 8.584 8.542 8.532 8.500 8.468 - サポート1
20240129 8.614 8.635 8.551 8.566 8.719 8.690 8.661 8.652 8.613 8.575 8.565 8.536 8.507 - サポート2
20240126 8.564 8.640 8.563 8.635 8.634 8.617 8.600 8.595 8.572 8.550 8.544 8.527 8.510 上方ブレイクポイント -
20240125 8.545 8.588 8.543 8.585 8.638 8.617 8.596 8.589 8.561 8.533 8.526 8.505 8.484 - -
20240124 8.544 8.589 8.533 8.561 8.717 8.681 8.645 8.634 8.586 8.539 8.527 8.491 8.455 - サポート1
20240123 8.607 8.638 8.543 8.578 8.735 8.707 8.679 8.670 8.633 8.596 8.587 8.559 8.531 - サポート3
20240122 8.638 8.676 8.602 8.621 8.749 8.722 8.695 8.687 8.651 8.616 8.607 8.580 8.553 - サポート2
20240119 8.607 8.676 8.605 8.671 8.665 8.650 8.635 8.631 8.611 8.592 8.587 8.572 8.557 上方ブレイクポイント -
20240118 8.600 8.625 8.586 8.623 8.725 8.685 8.645 8.633 8.580 8.528 8.515 8.475 8.435 - -
20240117 8.534 8.615 8.510 8.615 8.724 8.682 8.640 8.627 8.572 8.517 8.504 8.462 8.420 - サポート1
20240116 8.605 8.639 8.529 8.549 8.752 8.711 8.670 8.658 8.604 8.551 8.538 8.497 8.456 - サポート2
20240115 8.550 8.642 8.535 8.634 8.679 8.653 8.627 8.620 8.586 8.553 8.545 8.519 8.493 レジスタンス2 サポート2
20240112 8.585 8.619 8.552 8.587 8.690 8.657 8.624 8.614 8.570 8.527 8.516 8.483 8.450 レジスタンス1 -
20240111 8.560 8.604 8.517 8.590 8.688 8.651 8.614 8.603 8.555 8.507 8.496 8.459 8.422 レジスタンス1 -
20240110 8.492 8.588 8.492 8.586 8.622 8.596 8.570 8.562 8.527 8.493 8.484 8.458 8.432 レジスタンス2 サポート1
20240109 8.550 8.568 8.499 8.514 8.629 8.609 8.589 8.583 8.557 8.531 8.525 8.505 8.485 - サポート3
20240108 8.535 8.581 8.529 8.561 8.681 8.642 8.603 8.592 8.541 8.491 8.479 8.440 8.401 - -
20240105 8.479 8.580 8.479 8.564 8.611 8.570 8.529 8.516 8.462 8.408 8.395 8.354 8.313 レジスタンス3 -
20240104 8.393 8.499 8.391 8.497 8.551 8.507 8.463 8.450 8.393 8.336 8.323 8.279 8.235 レジスタンス2 -
20240103 8.324 8.436 8.322 8.421 8.468 8.429 8.390 8.378 8.326 8.275 8.262 8.223 8.184 レジスタンス3 -
20240102 8.272 8.371 8.268 8.339 8.446 8.414 8.382 8.372 8.330 8.288 8.278 8.246 8.214 - サポート2
20231229 8.310 8.383 8.299 8.307 8.427 8.401 8.375 8.368 8.334 8.301 8.293 8.267 8.241 レジスタンス2 サポート1
20231228 8.343 8.367 8.300 8.334 8.475 8.451 8.427 8.420 8.389 8.358 8.351 8.327 8.303 - 下方ブレイクポイント
20231227 8.364 8.424 8.362 8.380 8.477 8.449 8.421 8.412 8.375 8.338 8.329 8.301 8.273 レジスタンス2 -
20231226 8.338 8.407 8.333 8.384 8.384 8.373 8.362 8.359 8.345 8.331 8.328 8.317 8.306 上方ブレイクポイント -
20231225 8.337 8.356 8.328 8.351 8.474 8.445 8.416 8.408 8.370 8.333 8.324 8.295 8.266 - サポート1
20231222 8.328 8.399 8.324 8.388 8.448 8.421 8.394 8.386 8.350 8.315 8.306 8.279 8.252 レジスタンス2 -
20231221 8.358 8.388 8.317 8.345 8.489 8.463 8.437 8.429 8.394 8.360 8.351 8.325 8.299 - サポート3
20231220 8.408 8.438 8.369 8.375 8.644 8.575 8.506 8.485 8.395 8.305 8.284 8.215 8.146 - -
20231219 8.306 8.468 8.288 8.428 8.461 8.412 8.363 8.348 8.284 8.220 8.205 8.156 8.107 上方ブレイクポイント -
20231218 8.205 8.331 8.203 8.319 8.409 8.362 8.315 8.300 8.238 8.176 8.161 8.114 8.067 レジスタンス2 -
20231215 8.234 8.287 8.163 8.263 8.423 8.368 8.313 8.297 8.225 8.154 8.137 8.082 8.027 - -
20231214 8.272 8.283 8.140 8.252 8.536 8.479 8.422 8.405 8.330 8.256 8.238 8.181 8.124 - サポート3
20231213 8.388 8.424 8.275 8.292 8.481 8.455 8.429 8.422 8.388 8.355 8.347 8.321 8.295 レジスタンス1 下方ブレイクポイント
20231212 8.389 8.414 8.347 8.402 8.554 8.508 8.462 8.448 8.387 8.327 8.312 8.266 8.220 - -
20231211 8.316 8.437 8.316 8.407 8.579 8.498 8.417 8.392 8.286 8.180 8.155 8.074 7.993 レジスタンス2 -
20231208 8.233 8.357 8.145 8.356 8.855 8.700 8.545 8.498 8.295 8.093 8.045 7.890 7.735 - -
20231207 8.504 8.521 8.116 8.248 8.632 8.596 8.560 8.550 8.503 8.457 8.446 8.410 8.374 - 下方ブレイクポイント
20231206 8.445 8.537 8.444 8.527 8.610 8.561 8.512 8.497 8.433 8.369 8.354 8.305 8.256 レジスタンス2 -
20231205 8.413 8.480 8.352 8.466 8.637 8.587 8.537 8.522 8.457 8.392 8.377 8.327 8.277 - サポート2
20231204 8.515 8.535 8.405 8.431 8.661 8.628 8.595 8.585 8.541 8.498 8.487 8.454 8.421 - 下方ブレイクポイント
20231201 8.503 8.583 8.496 8.543 8.643 8.603 8.563 8.550 8.497 8.444 8.431 8.391 8.351 レジスタンス2 -
20231130 8.490 8.537 8.431 8.522 8.696 8.654 8.612 8.599 8.544 8.489 8.476 8.434 8.392 - サポート3
20231129 8.590 8.612 8.502 8.517 8.716 8.690 8.664 8.656 8.621 8.587 8.578 8.552 8.526 - 下方ブレイクポイント
20231128 8.636 8.664 8.595 8.604 8.811 8.775 8.739 8.729 8.682 8.636 8.625 8.589 8.553 - サポート2
20231127 8.714 8.740 8.647 8.660 8.803 8.779 8.755 8.748 8.717 8.686 8.679 8.655 8.631 - サポート3
20231124 8.684 8.746 8.684 8.720 8.755 8.738 8.721 8.716 8.694 8.672 8.667 8.650 8.633 レジスタンス3 -
20231123 8.683 8.713 8.669 8.701 8.834 8.789 8.744 8.730 8.670 8.611 8.596 8.551 8.506 - -
20231122 8.604 8.717 8.598 8.694 8.768 8.728 8.688 8.675 8.622 8.569 8.556 8.516 8.476 レジスタンス2 -
20231121 8.639 8.671 8.565 8.630 8.782 8.750 8.718 8.708 8.665 8.623 8.612 8.580 8.548 - サポート3
20231120 8.655 8.705 8.620 8.671 8.810 8.779 8.748 8.739 8.698 8.658 8.648 8.617 8.586 - サポート2
20231117 8.709 8.744 8.663 8.687 8.838 8.808 8.778 8.769 8.730 8.691 8.682 8.652 8.622 - サポート2
20231116 8.726 8.759 8.681 8.749 8.875 8.831 8.787 8.773 8.715 8.657 8.643 8.599 8.555 - -
20231115 8.638 8.754 8.638 8.752 8.776 8.742 8.708 8.698 8.653 8.609 8.598 8.564 8.530 レジスタンス3 -
20231114 8.601 8.689 8.600 8.670 8.696 8.668 8.640 8.632 8.596 8.560 8.552 8.524 8.496 レジスタンス3 -
20231113 8.556 8.623 8.551 8.614 8.758 8.698 8.638 8.620 8.541 8.463 8.444 8.384 8.324 レジスタンス1 -
20231110 8.476 8.598 8.441 8.585 8.783 8.713 8.643 8.621 8.529 8.437 8.415 8.345 8.275 - -
20231109 8.595 8.641 8.457 8.488 8.680 8.659 8.638 8.632 8.605 8.578 8.572 8.551 8.530 レジスタンス2 下方ブレイクポイント
20231108 8.593 8.631 8.577 8.608 8.704 8.671 8.638 8.628 8.584 8.541 8.530 8.497 8.464 レジスタンス1 -
20231107 8.530 8.617 8.530 8.605 8.650 8.623 8.596 8.588 8.552 8.517 8.508 8.481 8.454 レジスタンス2 -
20231106 8.535 8.588 8.517 8.550 8.704 8.669 8.634 8.623 8.577 8.531 8.520 8.485 8.450 - サポート2
20231103 8.564 8.636 8.544 8.551 8.742 8.687 8.632 8.615 8.542 8.470 8.452 8.397 8.342 レジスタンス2 -
20231102 8.477 8.591 8.446 8.588 8.642 8.590 8.538 8.522 8.453 8.385 8.368 8.316 8.264 レジスタンス3 -
20231101 8.383 8.501 8.364 8.493 8.591 8.523 8.455 8.435 8.346 8.258 8.237 8.169 8.101 レジスタンス2 -
20231031 8.238 8.412 8.235 8.390 8.427 8.385 8.343 8.330 8.274 8.219 8.205 8.163 8.121 レジスタンス3 -
20231030 8.226 8.336 8.225 8.261 8.373 8.346 8.319 8.311 8.276 8.241 8.233 8.206 8.179 レジスタンス2 サポート2
20231027 8.274 8.320 8.250 8.259 8.444 8.388 8.332 8.315 8.241 8.168 8.150 8.094 8.038 レジスタンス1 -
20231026 8.172 8.294 8.147 8.283 8.278 8.253 8.228 8.220 8.187 8.154 8.146 8.121 8.096 上方ブレイクポイント サポート1
20231025 8.198 8.215 8.149 8.196 8.364 8.323 8.282 8.269 8.215 8.161 8.148 8.107 8.066 - サポート1
20231024 8.225 8.272 8.164 8.210 8.398 8.352 8.306 8.292 8.231 8.171 8.156 8.110 8.064 - サポート1
20231023 8.198 8.281 8.160 8.251 8.362 8.315 8.268 8.254 8.193 8.132 8.118 8.071 8.024 レジスタンス2 -
20231020 8.156 8.241 8.119 8.220 8.321 8.284 8.247 8.235 8.186 8.137 8.125 8.088 8.051 レジスタンス1 サポート2
20231019 8.195 8.241 8.143 8.174 8.460 8.400 8.340 8.322 8.243 8.165 8.146 8.086 8.026 - サポート2
20231018 8.299 8.335 8.178 8.216 8.454 8.417 8.380 8.369 8.321 8.273 8.262 8.225 8.188 - 下方ブレイクポイント
20231017 8.345 8.372 8.276 8.315 8.505 8.453 8.401 8.385 8.317 8.249 8.233 8.181 8.129 - -
20231016 8.229 8.364 8.228 8.359 8.467 8.421 8.375 8.361 8.300 8.240 8.225 8.179 8.133 レジスタンス1 サポート1
20231013 8.314 8.379 8.258 8.263 8.512 8.464 8.416 8.402 8.339 8.277 8.262 8.214 8.166 - サポート2
20231012 8.345 8.407 8.282 8.329 8.490 8.448 8.406 8.393 8.337 8.282 8.268 8.226 8.184 レジスタンス2 サポート1
20231011 8.265 8.376 8.265 8.370 8.464 8.402 8.340 8.321 8.240 8.159 8.140 8.078 8.016 レジスタンス2 -
20231010 8.136 8.295 8.133 8.291 8.296 8.253 8.210 8.197 8.140 8.084 8.070 8.027 7.984 レジスタンス3 -
20231009 8.146 8.185 8.072 8.162 8.413 8.348 8.283 8.263 8.178 8.093 8.073 8.008 7.943 - サポート2
20231006 8.104 8.244 8.074 8.215 8.475 8.391 8.307 8.281 8.170 8.060 8.033 7.949 7.865 - -
20231005 8.280 8.300 8.079 8.130 8.497 8.436 8.375 8.357 8.277 8.198 8.179 8.118 8.057 - サポート3
20231004 8.229 8.341 8.182 8.307 8.705 8.603 8.501 8.470 8.336 8.203 8.171 8.069 7.967 - サポート1
20231003 8.448 8.510 8.243 8.255 8.728 8.669 8.610 8.592 8.514 8.437 8.418 8.359 8.300 - 下方ブレイクポイント
20231002 8.540 8.609 8.454 8.480 8.717 8.670 8.623 8.609 8.548 8.487 8.473 8.426 8.379 レジスタンス1 サポート2
20230929 8.476 8.597 8.475 8.572 8.608 8.572 8.536 8.526 8.479 8.433 8.422 8.386 8.350 レジスタンス3 -
20230928 8.445 8.511 8.418 8.509 8.636 8.588 8.540 8.526 8.463 8.401 8.386 8.338 8.290 - -
20230927 8.480 8.523 8.398 8.467 8.636 8.603 8.570 8.560 8.516 8.473 8.462 8.429 8.396 - サポート3
20230926 8.544 8.570 8.483 8.495 8.729 8.687 8.645 8.632 8.577 8.522 8.509 8.467 8.425 - サポート2
20230925 8.580 8.640 8.530 8.561 8.768 8.724 8.680 8.667 8.610 8.553 8.540 8.496 8.452 - サポート2
20230922 8.551 8.663 8.549 8.617 8.785 8.734 8.683 8.668 8.601 8.535 8.519 8.468 8.417 - -
20230921 8.659 8.688 8.555 8.559 8.744 8.724 8.704 8.698 8.671 8.645 8.638 8.618 8.598 - 下方ブレイクポイント
20230920 8.644 8.695 8.642 8.675 8.728 8.704 8.680 8.672 8.640 8.608 8.600 8.576 8.552 レジスタンス2 -
20230919 8.601 8.665 8.601 8.654 8.723 8.697 8.671 8.663 8.628 8.594 8.585 8.559 8.533 レジスタンス1 -
20230918 8.634 8.668 8.599 8.616 8.737 8.710 8.683 8.675 8.640 8.605 8.597 8.570 8.543 - サポート1
20230915 8.597 8.667 8.597 8.657 8.694 8.668 8.642 8.635 8.601 8.568 8.560 8.534 8.508 レジスタンス2 -
20230914 8.573 8.628 8.561 8.614 8.738 8.694 8.650 8.637 8.580 8.523 8.510 8.466 8.422 - -
20230913 8.519 8.629 8.515 8.596 8.626 8.595 8.564 8.554 8.513 8.472 8.462 8.431 8.400 上方ブレイクポイント -
20230912 8.463 8.542 8.460 8.537 8.665 8.599 8.533 8.512 8.425 8.338 8.317 8.251 8.185 レジスタンス2 -
20230911 8.347 8.484 8.310 8.481 8.565 8.519 8.473 8.459 8.398 8.338 8.323 8.277 8.231 レジスタンス2 サポート2
20230908 8.341 8.458 8.337 8.399 8.560 8.511 8.462 8.447 8.383 8.319 8.304 8.255 8.206 レジスタンス1 -
20230907 8.377 8.456 8.328 8.366 8.622 8.563 8.504 8.486 8.408 8.331 8.312 8.253 8.194 - サポート1
20230906 8.459 8.491 8.336 8.397 8.629 8.593 8.557 8.547 8.500 8.454 8.443 8.407 8.371 - 下方ブレイクポイント
20230905 8.505 8.556 8.463 8.481 8.633 8.607 8.581 8.574 8.540 8.507 8.499 8.473 8.447 - サポート3
20230904 8.526 8.582 8.515 8.524 8.696 8.649 8.602 8.588 8.527 8.466 8.452 8.405 8.358 - -
20230901 8.533 8.574 8.452 8.554 8.909 8.822 8.735 8.708 8.594 8.480 8.453 8.366 8.279 - サポート2
20230831 8.710 8.734 8.506 8.541 8.825 8.794 8.763 8.753 8.712 8.671 8.661 8.630 8.599 - 下方ブレイクポイント
20230830 8.674 8.742 8.660 8.734 8.863 8.819 8.775 8.761 8.703 8.645 8.631 8.587 8.543 - -
20230829 8.713 8.770 8.654 8.684 8.827 8.803 8.779 8.772 8.740 8.709 8.701 8.677 8.653 - サポート3
20230828 8.713 8.776 8.713 8.730 8.852 8.814 8.776 8.764 8.714 8.664 8.652 8.614 8.576 レジスタンス2 -
20230825 8.649 8.749 8.649 8.743 8.757 8.728 8.699 8.690 8.651 8.613 8.603 8.574 8.545 レジスタンス3 -
20230824 8.609 8.683 8.606 8.663 8.683 8.664 8.645 8.639 8.613 8.588 8.581 8.562 8.543 上方ブレイクポイント -
20230823 8.609 8.633 8.582 8.625 8.696 8.672 8.648 8.641 8.609 8.578 8.570 8.546 8.522 - -
20230822 8.572 8.634 8.571 8.623 8.709 8.669 8.629 8.617 8.564 8.512 8.499 8.459 8.419 レジスタンス2 -
20230821 8.504 8.601 8.496 8.594 8.581 8.562 8.543 8.537 8.511 8.486 8.479 8.460 8.441 上方ブレイクポイント -
20230818 8.503 8.531 8.480 8.523 8.604 8.582 8.560 8.553 8.524 8.495 8.488 8.466 8.444 - サポート2
20230817 8.520 8.554 8.496 8.522 8.647 8.613 8.579 8.569 8.525 8.481 8.471 8.437 8.403 - -
20230816 8.475 8.563 8.475 8.537 8.617 8.583 8.549 8.539 8.495 8.451 8.441 8.407 8.373 レジスタンス2 -
20230815 8.516 8.540 8.452 8.493 8.586 8.568 8.550 8.545 8.521 8.498 8.492 8.474 8.456 - 下方ブレイクポイント
20230814 8.495 8.540 8.493 8.530 8.648 8.606 8.564 8.552 8.497 8.443 8.430 8.388 8.346 - -
20230811 8.431 8.539 8.430 8.521 8.634 8.585 8.536 8.522 8.458 8.395 8.380 8.331 8.282 レジスタンス2 -
20230810 8.400 8.527 8.400 8.448 8.510 8.478 8.446 8.436 8.393 8.351 8.340 8.308 8.276 上方ブレイクポイント -
20230809 8.343 8.422 8.337 8.419 8.515 8.469 8.423 8.409 8.349 8.289 8.275 8.229 8.183 レジスタンス1 -
20230808 8.335 8.396 8.276 8.375 8.470 8.429 8.388 8.376 8.322 8.269 8.256 8.215 8.174 レジスタンス2 -
20230807 8.256 8.362 8.255 8.350 8.483 8.426 8.369 8.352 8.278 8.204 8.187 8.130 8.073 レジスタンス1 -
20230804 8.205 8.340 8.192 8.301 8.673 8.566 8.459 8.426 8.285 8.145 8.111 8.004 7.897 - -
20230803 8.404 8.461 8.180 8.215 8.594 8.549 8.504 8.491 8.432 8.374 8.360 8.315 8.270 - 下方ブレイクポイント
20230802 8.473 8.495 8.378 8.423 8.610 8.581 8.552 8.543 8.504 8.466 8.456 8.427 8.398 - 下方ブレイクポイント
20230801 8.481 8.550 8.473 8.490 8.643 8.601 8.559 8.546 8.490 8.435 8.421 8.379 8.337 レジスタンス1 -
20230731 8.431 8.541 8.430 8.498 8.797 8.675 8.553 8.515 8.355 8.195 8.157 8.035 7.913 レジスタンス1 -
20230728 8.246 8.463 8.143 8.458 8.616 8.532 8.448 8.422 8.311 8.201 8.174 8.090 8.006 レジスタンス2 サポート2
20230727 8.313 8.442 8.221 8.269 8.428 8.396 8.364 8.354 8.311 8.269 8.258 8.226 8.194 上方ブレイクポイント サポート3
20230726 8.306 8.345 8.260 8.328 8.491 8.453 8.415 8.404 8.354 8.305 8.293 8.255 8.217 - サポート2
20230725 8.389 8.418 8.319 8.324 8.513 8.476 8.439 8.428 8.380 8.332 8.321 8.284 8.247 - サポート2
20230724 8.329 8.414 8.318 8.407 8.499 8.454 8.409 8.395 8.335 8.276 8.261 8.216 8.171 レジスタンス2 -
20230721 8.270 8.389 8.270 8.345 8.419 8.389 8.359 8.350 8.311 8.272 8.263 8.233 8.203 レジスタンス3 サポート1
20230720 8.329 8.357 8.279 8.297 8.457 8.422 8.387 8.377 8.331 8.286 8.275 8.240 8.205 - サポート1
20230719 8.271 8.362 8.271 8.359 8.369 8.343 8.317 8.309 8.274 8.240 8.231 8.205 8.179 レジスタンス3 -
20230718 8.271 8.303 8.234 8.286 8.383 8.351 8.319 8.310 8.268 8.227 8.217 8.185 8.153 - -
20230717 8.246 8.296 8.213 8.295 8.461 8.401 8.341 8.323 8.245 8.167 8.149 8.089 8.029 - -
20230714 8.169 8.304 8.148 8.284 8.282 8.255 8.228 8.220 8.184 8.149 8.140 8.113 8.086 上方ブレイクポイント サポート1
20230713 8.175 8.213 8.142 8.197 8.375 8.328 8.281 8.267 8.206 8.145 8.131 8.084 8.037 - サポート1
20230712 8.205 8.271 8.149 8.197 8.367 8.332 8.297 8.286 8.240 8.194 8.183 8.148 8.113 - サポート2
20230711 8.267 8.291 8.199 8.230 8.405 8.376 8.347 8.338 8.299 8.261 8.251 8.222 8.193 - サポート3
20230710 8.266 8.343 8.266 8.287 8.502 8.443 8.384 8.366 8.288 8.211 8.192 8.133 8.074 - -
20230707 8.331 8.369 8.214 8.282 8.672 8.592 8.512 8.487 8.382 8.277 8.252 8.172 8.092 - サポート2
20230706 8.490 8.500 8.290 8.357 8.575 8.551 8.527 8.520 8.489 8.458 8.451 8.427 8.403 - 下方ブレイクポイント
20230705 8.451 8.510 8.448 8.508 8.509 8.499 8.489 8.487 8.474 8.462 8.459 8.449 8.439 上方ブレイクポイント サポート3
20230704 8.464 8.488 8.463 8.470 8.572 8.540 8.508 8.498 8.456 8.414 8.404 8.372 8.340 - -
20230703 8.403 8.487 8.403 8.477 8.522 8.498 8.474 8.466 8.434 8.402 8.394 8.370 8.346 レジスタンス2 -
20230630 8.439 8.472 8.408 8.422 8.517 8.499 8.481 8.476 8.453 8.430 8.425 8.407 8.389 - サポート2
20230629 8.437 8.474 8.428 8.456 8.526 8.502 8.478 8.471 8.440 8.409 8.402 8.378 8.354 レジスタンス1 -
20230628 8.404 8.466 8.404 8.450 8.525 8.493 8.461 8.452 8.410 8.369 8.359 8.327 8.295 レジスタンス2 -
20230627 8.356 8.439 8.356 8.434 8.438 8.417 8.396 8.390 8.362 8.335 8.328 8.307 8.286 上方ブレイクポイント -
20230626 8.346 8.384 8.329 8.374 8.488 8.447 8.406 8.393 8.339 8.285 8.272 8.231 8.190 - -
20230623 8.311 8.381 8.273 8.363 8.423 8.391 8.359 8.349 8.307 8.265 8.255 8.223 8.191 レジスタンス2 -
20230622 8.267 8.340 8.256 8.326 8.392 8.354 8.316 8.305 8.255 8.206 8.194 8.156 8.118 レジスタンス2 -
20230621 8.190 8.289 8.190 8.287 8.410 8.364 8.318 8.304 8.243 8.183 8.168 8.122 8.076 - -
20230620 8.290 8.317 8.196 8.215 8.379 8.355 8.331 8.324 8.293 8.262 8.255 8.231 8.207 - 下方ブレイクポイント
20230619 8.285 8.314 8.252 8.314 8.494 8.431 8.368 8.348 8.265 8.182 8.162 8.099 8.036 - -
20230616 8.172 8.328 8.162 8.304 8.394 8.339 8.284 8.267 8.195 8.123 8.106 8.051 7.996 レジスタンス2 -
20230615 8.169 8.269 8.125 8.191 8.276 8.245 8.214 8.205 8.165 8.125 8.116 8.085 8.054 レジスタンス3 サポート1
20230614 8.124 8.192 8.112 8.192 8.277 8.230 8.183 8.169 8.107 8.046 8.031 7.984 7.937 レジスタンス2 -
20230613 8.063 8.152 8.029 8.141 8.133 8.113 8.093 8.087 8.061 8.035 8.029 8.009 7.989 上方ブレイクポイント サポート2
20230612 8.029 8.080 8.028 8.074 8.179 8.140 8.101 8.089 8.038 7.987 7.975 7.936 7.897 - -
20230609 7.976 8.078 7.976 8.061 8.165 8.122 8.079 8.066 8.009 7.953 7.939 7.896 7.853 レジスタンス1 -
20230608 8.046 8.073 7.960 7.994 8.176 8.143 8.110 8.100 8.056 8.013 8.002 7.969 7.936 - サポート3
20230607 8.007 8.090 8.003 8.075 8.111 8.084 8.057 8.049 8.014 7.979 7.971 7.944 7.917 レジスタンス3 -
20230606 7.972 8.040 7.970 8.031 8.064 8.042 8.020 8.014 7.985 7.957 7.950 7.928 7.906 レジスタンス2 -
20230605 7.954 8.011 7.954 7.990 8.097 8.056 8.015 8.003 7.949 7.896 7.883 7.842 7.801 レジスタンス1 -
20230602 7.885 7.991 7.884 7.971 8.003 7.974 7.945 7.937 7.899 7.862 7.853 7.824 7.795 レジスタンス3 -
20230601 7.861 7.933 7.858 7.907 8.013 7.981 7.949 7.939 7.896 7.854 7.843 7.811 7.779 - -
20230531 7.895 7.946 7.861 7.882 8.075 8.037 7.999 7.988 7.938 7.889 7.877 7.839 7.801 - サポート2
20230530 7.974 7.998 7.899 7.916 8.043 8.025 8.007 8.002 7.978 7.955 7.949 7.931 7.913 - 下方ブレイクポイント
20230529 7.951 7.998 7.951 7.986 8.139 8.080 8.021 8.003 7.925 7.848 7.829 7.770 7.711 - -
20230526 7.835 7.980 7.825 7.971 7.928 7.901 7.874 7.866 7.830 7.795 7.786 7.759 7.732 上方ブレイクポイント -
20230525 7.811 7.859 7.788 7.843 7.990 7.934 7.878 7.861 7.787 7.714 7.696 7.640 7.584 - -
20230524 7.693 7.837 7.690 7.835 7.808 7.784 7.760 7.753 7.721 7.690 7.682 7.658 7.634 上方ブレイクポイント サポート1
20230523 7.733 7.757 7.694 7.711 7.842 7.813 7.784 7.775 7.737 7.699 7.690 7.661 7.632 - サポート1
20230522 7.730 7.773 7.697 7.740 7.922 7.885 7.848 7.836 7.787 7.738 7.726 7.689 7.652 - サポート2
20230519 7.805 7.851 7.753 7.758 7.914 7.885 7.856 7.848 7.810 7.773 7.764 7.735 7.706 レジスタンス1 サポート2
20230518 7.790 7.838 7.763 7.828 7.921 7.889 7.857 7.848 7.806 7.765 7.755 7.723 7.691 - サポート1
20230517 7.775 7.840 7.757 7.820 7.905 7.874 7.843 7.833 7.792 7.751 7.741 7.710 7.679 レジスタンス1 -
20230516 7.790 7.836 7.754 7.787 7.917 7.877 7.837 7.824 7.771 7.718 7.705 7.665 7.625 レジスタンス1 -
20230515 7.707 7.809 7.703 7.801 7.813 7.779 7.745 7.734 7.689 7.644 7.633 7.599 7.565 レジスタンス3 -
20230512 7.637 7.722 7.632 7.712 7.760 7.724 7.688 7.677 7.630 7.583 7.572 7.536 7.500 レジスタンス2 -
20230511 7.634 7.666 7.572 7.653 7.724 7.699 7.674 7.667 7.634 7.602 7.594 7.569 7.544 - サポート2
20230510 7.592 7.656 7.591 7.655 7.662 7.644 7.626 7.621 7.598 7.575 7.570 7.552 7.534 レジスタンス3 -
20230509 7.570 7.616 7.570 7.609 7.673 7.649 7.625 7.618 7.586 7.555 7.547 7.523 7.499 - -
20230508 7.579 7.615 7.552 7.591 7.729 7.680 7.631 7.616 7.551 7.487 7.471 7.422 7.373 - -
20230505 7.472 7.596 7.467 7.591 7.660 7.613 7.566 7.551 7.489 7.427 7.412 7.365 7.318 レジスタンス2 -
20230504 7.482 7.548 7.424 7.496 7.646 7.616 7.586 7.577 7.537 7.498 7.488 7.458 7.428 - 下方ブレイクポイント
20230503 7.569 7.588 7.509 7.514 7.794 7.741 7.688 7.671 7.601 7.531 7.514 7.461 7.408 - サポート2
20230502 7.627 7.679 7.539 7.586 7.805 7.752 7.699 7.683 7.613 7.544 7.527 7.474 7.421 - サポート1
20230501 7.523 7.662 7.523 7.653 7.793 7.712 7.631 7.606 7.500 7.394 7.369 7.288 7.207 レジスタンス2 -
20230428 7.387 7.576 7.364 7.559 7.533 7.496 7.459 7.448 7.400 7.352 7.341 7.304 7.267 上方ブレイクポイント -
20230427 7.342 7.434 7.338 7.429 7.500 7.463 7.426 7.415 7.367 7.319 7.308 7.271 7.234 レジスタンス2 -
20230426 7.387 7.416 7.320 7.365 7.577 7.530 7.483 7.468 7.406 7.344 7.329 7.282 7.235 - サポート2
20230425 7.443 7.473 7.349 7.396 7.536 7.514 7.492 7.485 7.456 7.427 7.420 7.398 7.376 - 下方ブレイクポイント
20230424 7.423 7.480 7.422 7.466 7.521 7.500 7.479 7.473 7.446 7.419 7.413 7.392 7.371 レジスタンス2 -
20230421 7.440 7.469 7.415 7.454 7.521 7.500 7.479 7.473 7.446 7.419 7.413 7.392 7.371 - サポート1
20230420 7.449 7.469 7.415 7.455 7.530 7.508 7.486 7.480 7.451 7.423 7.416 7.394 7.372 - サポート2
20230419 7.418 7.472 7.415 7.465 7.523 7.498 7.473 7.466 7.433 7.401 7.393 7.368 7.343 レジスタンス1 -
20230418 7.441 7.469 7.404 7.427 7.526 7.503 7.480 7.473 7.443 7.413 7.406 7.383 7.360 - サポート2
20230417 7.442 7.464 7.404 7.461 7.555 7.508 7.461 7.447 7.385 7.324 7.309 7.262 7.215 レジスタンス2 -
20230414 7.348 7.427 7.304 7.423 7.472 7.438 7.404 7.394 7.350 7.306 7.296 7.262 7.228 レジスタンス2 サポート1
20230413 7.347 7.389 7.301 7.359 7.454 7.429 7.404 7.397 7.364 7.332 7.324 7.299 7.274 - サポート2
20230412 7.330 7.395 7.330 7.367 7.397 7.382 7.367 7.363 7.344 7.325 7.321 7.306 7.291 レジスタンス3 -
20230411 7.337 7.359 7.321 7.352 7.473 7.433 7.393 7.381 7.328 7.276 7.263 7.223 7.183 - -
20230410 7.278 7.368 7.263 7.352 7.425 7.379 7.333 7.319 7.259 7.199 7.185 7.139 7.093 レジスタンス2 -
20230407 7.206 7.303 7.183 7.290 7.342 7.302 7.262 7.250 7.197 7.145 7.132 7.092 7.052 レジスタンス3 -
20230406 7.138 7.237 7.132 7.222 7.408 7.346 7.284 7.265 7.183 7.102 7.082 7.020 6.958 - -
20230405 7.242 7.272 7.109 7.168 7.488 7.433 7.378 7.362 7.290 7.219 7.202 7.147 7.092 - サポート3
20230404 7.303 7.376 7.233 7.261 7.540 7.488 7.436 7.420 7.351 7.283 7.266 7.214 7.162 - サポート2
20230403 7.372 7.430 7.293 7.329 7.465 7.436 7.407 7.398 7.360 7.322 7.313 7.284 7.255 レジスタンス2 サポート2