FX フィボナッチ・ピボット
メキシコペソ/円 過去400日の結果
当日の結果と、前日の結果からフィボナッチ・ピボットを計算した数値との比較になります。
FX フィボナッチ・ピボット当日の結果と、前日の結果からフィボナッチ・ピボットを計算した数値との比較になります。
| 日付 | 始値 | 高値 | 安値 | 終値 | HB | R3 | R2 | R1 | PP | S1 | S2 | S3 | LB | 到達ポイント（上方） | 到達ポイント（下方） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230202 | 6.912 | 6.958 | 6.871 | 6.897 | 6.990 | 6.969 | 6.948 | 6.941 | 6.913 | 6.885 | 6.878 | 6.857 | 6.836 | レジスタンス2 | サポート2 |
| 20230201 | 6.886 | 6.933 | 6.877 | 6.929 | 6.990 | 6.971 | 6.952 | 6.946 | 6.920 | 6.895 | 6.888 | 6.869 | 6.850 | - | サポート2 |
| 20230131 | 6.928 | 6.953 | 6.902 | 6.904 | 7.037 | 7.006 | 6.975 | 6.966 | 6.926 | 6.886 | 6.877 | 6.846 | 6.815 | - | - |
| 20230130 | 6.875 | 6.955 | 6.875 | 6.948 | 6.979 | 6.961 | 6.943 | 6.938 | 6.915 | 6.892 | 6.887 | 6.869 | 6.851 | レジスタンス2 | サポート2 |
| 20230127 | 6.918 | 6.936 | 6.890 | 6.918 | 7.009 | 6.981 | 6.953 | 6.945 | 6.908 | 6.872 | 6.863 | 6.835 | 6.807 | - | - |
| 20230126 | 6.872 | 6.933 | 6.860 | 6.931 | 6.998 | 6.973 | 6.948 | 6.940 | 6.907 | 6.874 | 6.866 | 6.841 | 6.816 | - | サポート2 |
| 20230125 | 6.908 | 6.945 | 6.879 | 6.897 | 6.991 | 6.972 | 6.953 | 6.947 | 6.921 | 6.896 | 6.889 | 6.870 | 6.851 | - | サポート2 |
| 20230124 | 6.919 | 6.945 | 6.894 | 6.925 | 7.088 | 7.037 | 6.986 | 6.971 | 6.904 | 6.838 | 6.822 | 6.771 | 6.720 | - | - |
| 20230123 | 6.823 | 6.949 | 6.816 | 6.948 | 7.058 | 6.995 | 6.932 | 6.912 | 6.829 | 6.746 | 6.726 | 6.663 | 6.600 | レジスタンス2 | - |
| 20230120 | 6.747 | 6.894 | 6.728 | 6.866 | 6.898 | 6.862 | 6.826 | 6.815 | 6.768 | 6.721 | 6.710 | 6.674 | 6.638 | レジスタンス3 | - |
| 20230119 | 6.802 | 6.818 | 6.724 | 6.763 | 7.221 | 7.131 | 7.041 | 7.013 | 6.895 | 6.777 | 6.749 | 6.659 | 6.569 | - | サポート2 |
| 20230118 | 6.851 | 7.049 | 6.813 | 6.822 | 6.935 | 6.912 | 6.889 | 6.883 | 6.853 | 6.824 | 6.817 | 6.794 | 6.771 | 上方ブレイクポイント | サポート2 |
| 20230117 | 6.817 | 6.874 | 6.815 | 6.871 | 6.937 | 6.906 | 6.875 | 6.865 | 6.824 | 6.783 | 6.773 | 6.742 | 6.711 | レジスタンス1 | - |
| 20230116 | 6.775 | 6.857 | 6.775 | 6.840 | 6.964 | 6.922 | 6.880 | 6.868 | 6.813 | 6.759 | 6.746 | 6.704 | 6.662 | - | - |
| 20230113 | 6.830 | 6.867 | 6.758 | 6.813 | 7.107 | 7.050 | 6.993 | 6.975 | 6.900 | 6.825 | 6.807 | 6.750 | 6.693 | - | サポート2 |
| 20230112 | 6.975 | 6.992 | 6.842 | 6.865 | 7.094 | 7.059 | 7.024 | 7.014 | 6.968 | 6.923 | 6.912 | 6.877 | 6.842 | - | 下方ブレイクポイント |
| 20230111 | 6.911 | 7.001 | 6.910 | 6.994 | 7.018 | 6.989 | 6.960 | 6.951 | 6.913 | 6.875 | 6.866 | 6.837 | 6.808 | レジスタンス3 | - |
| 20230110 | 6.867 | 6.942 | 6.866 | 6.931 | 6.999 | 6.968 | 6.937 | 6.928 | 6.888 | 6.848 | 6.839 | 6.808 | 6.777 | レジスタンス2 | - |
| 20230109 | 6.851 | 6.928 | 6.848 | 6.888 | 7.050 | 7.014 | 6.978 | 6.967 | 6.920 | 6.873 | 6.862 | 6.826 | 6.790 | - | サポート2 |
| 20230106 | 6.882 | 6.975 | 6.881 | 6.904 | 7.036 | 6.989 | 6.942 | 6.928 | 6.866 | 6.805 | 6.790 | 6.743 | 6.696 | レジスタンス2 | - |
| 20230105 | 6.818 | 6.910 | 6.787 | 6.900 | 6.984 | 6.935 | 6.886 | 6.871 | 6.806 | 6.742 | 6.726 | 6.677 | 6.628 | レジスタンス2 | - |
| 20230104 | 6.735 | 6.850 | 6.721 | 6.847 | 6.863 | 6.823 | 6.783 | 6.770 | 6.717 | 6.664 | 6.651 | 6.611 | 6.571 | レジスタンス3 | - |
| 20230103 | 6.689 | 6.753 | 6.647 | 6.751 | 6.768 | 6.748 | 6.728 | 6.722 | 6.695 | 6.669 | 6.662 | 6.642 | 6.622 | レジスタンス3 | サポート2 |
| 20230102 | 6.677 | 6.718 | 6.665 | 6.703 | 6.939 | 6.889 | 6.839 | 6.823 | 6.757 | 6.691 | 6.675 | 6.625 | 6.575 | - | サポート2 |
| 20221230 | 6.814 | 6.838 | 6.706 | 6.727 | 6.968 | 6.937 | 6.906 | 6.896 | 6.855 | 6.814 | 6.804 | 6.773 | 6.742 | - | 下方ブレイクポイント |
| 20221229 | 6.889 | 6.906 | 6.824 | 6.834 | 7.027 | 6.990 | 6.953 | 6.942 | 6.894 | 6.846 | 6.835 | 6.798 | 6.761 | - | サポート2 |
| 20221228 | 6.837 | 6.929 | 6.833 | 6.919 | 6.949 | 6.924 | 6.899 | 6.892 | 6.859 | 6.827 | 6.819 | 6.794 | 6.769 | レジスタンス3 | - |
| 20221227 | 6.829 | 6.894 | 6.829 | 6.853 | 6.901 | 6.883 | 6.865 | 6.860 | 6.836 | 6.813 | 6.807 | 6.789 | 6.771 | レジスタンス3 | - |
| 20221226 | 6.819 | 6.855 | 6.808 | 6.844 | 6.984 | 6.940 | 6.896 | 6.882 | 6.824 | 6.766 | 6.752 | 6.708 | 6.664 | - | - |
| 20221223 | 6.749 | 6.865 | 6.749 | 6.859 | 6.846 | 6.819 | 6.792 | 6.784 | 6.749 | 6.714 | 6.706 | 6.679 | 6.652 | 上方ブレイクポイント | - |
| 20221222 | 6.723 | 6.773 | 6.703 | 6.771 | 6.837 | 6.801 | 6.765 | 6.755 | 6.708 | 6.662 | 6.651 | 6.615 | 6.579 | レジスタンス2 | - |
| 20221221 | 6.649 | 6.740 | 6.647 | 6.737 | 7.219 | 7.084 | 6.949 | 6.907 | 6.730 | 6.553 | 6.511 | 6.376 | 6.241 | - | - |
| 20221220 | 6.897 | 6.940 | 6.586 | 6.663 | 7.048 | 7.007 | 6.966 | 6.953 | 6.899 | 6.845 | 6.832 | 6.791 | 6.750 | - | 下方ブレイクポイント |
| 20221219 | 6.842 | 6.944 | 6.836 | 6.916 | 7.052 | 7.016 | 6.980 | 6.969 | 6.921 | 6.874 | 6.862 | 6.826 | 6.790 | - | サポート2 |
| 20221216 | 6.952 | 6.974 | 6.879 | 6.910 | 7.120 | 7.072 | 7.024 | 7.009 | 6.946 | 6.883 | 6.868 | 6.820 | 6.772 | - | サポート1 |
| 20221215 | 6.875 | 6.997 | 6.871 | 6.969 | 7.057 | 7.012 | 6.967 | 6.953 | 6.893 | 6.834 | 6.819 | 6.774 | 6.729 | レジスタンス2 | - |
| 20221214 | 6.924 | 6.945 | 6.826 | 6.908 | 7.049 | 7.010 | 6.971 | 6.959 | 6.908 | 6.857 | 6.845 | 6.806 | 6.767 | - | サポート2 |
| 20221213 | 6.918 | 6.944 | 6.842 | 6.939 | 7.005 | 6.981 | 6.957 | 6.949 | 6.917 | 6.885 | 6.877 | 6.853 | 6.829 | - | サポート3 |
| 20221212 | 6.879 | 6.943 | 6.879 | 6.929 | 7.072 | 7.026 | 6.980 | 6.966 | 6.905 | 6.845 | 6.830 | 6.784 | 6.738 | - | - |
| 20221209 | 6.941 | 6.967 | 6.846 | 6.903 | 7.011 | 6.994 | 6.977 | 6.972 | 6.949 | 6.927 | 6.921 | 6.904 | 6.887 | - | 下方ブレイクポイント |
| 20221208 | 6.923 | 6.966 | 6.921 | 6.961 | 7.027 | 7.003 | 6.979 | 6.972 | 6.941 | 6.910 | 6.903 | 6.879 | 6.855 | - | - |
| 20221207 | 6.919 | 6.971 | 6.909 | 6.944 | 7.034 | 7.003 | 6.972 | 6.963 | 6.923 | 6.883 | 6.874 | 6.843 | 6.812 | レジスタンス1 | - |
| 20221206 | 6.910 | 6.956 | 6.876 | 6.936 | 7.060 | 7.019 | 6.978 | 6.966 | 6.912 | 6.859 | 6.846 | 6.805 | 6.764 | - | - |
| 20221205 | 6.900 | 6.957 | 6.850 | 6.929 | 7.209 | 7.144 | 7.079 | 7.059 | 6.973 | 6.888 | 6.867 | 6.802 | 6.737 | - | サポート2 |
| 20221202 | 7.056 | 7.082 | 6.911 | 6.925 | 7.265 | 7.217 | 7.169 | 7.155 | 7.092 | 7.030 | 7.015 | 6.967 | 6.919 | - | 下方ブレイクポイント |
| 20221201 | 7.133 | 7.165 | 7.040 | 7.072 | 7.298 | 7.265 | 7.232 | 7.222 | 7.178 | 7.135 | 7.124 | 7.091 | 7.058 | - | 下方ブレイクポイント |
| 20221130 | 7.192 | 7.226 | 7.139 | 7.169 | 7.331 | 7.298 | 7.265 | 7.255 | 7.211 | 7.168 | 7.157 | 7.124 | 7.091 | - | サポート2 |
| 20221129 | 7.176 | 7.253 | 7.166 | 7.213 | 7.317 | 7.278 | 7.239 | 7.227 | 7.175 | 7.124 | 7.111 | 7.072 | 7.033 | レジスタンス2 | - |
| 20221128 | 7.187 | 7.217 | 7.114 | 7.195 | 7.277 | 7.248 | 7.219 | 7.210 | 7.172 | 7.134 | 7.125 | 7.096 | 7.067 | レジスタンス1 | サポート2 |
| 20221125 | 7.132 | 7.203 | 7.127 | 7.186 | 7.273 | 7.243 | 7.213 | 7.204 | 7.165 | 7.126 | 7.117 | 7.087 | 7.057 | - | - |
| 20221124 | 7.191 | 7.211 | 7.133 | 7.151 | 7.376 | 7.335 | 7.294 | 7.282 | 7.228 | 7.175 | 7.162 | 7.121 | 7.080 | - | サポート2 |
| 20221123 | 7.245 | 7.291 | 7.184 | 7.209 | 7.337 | 7.313 | 7.289 | 7.282 | 7.250 | 7.219 | 7.211 | 7.187 | 7.163 | レジスタンス2 | サポート3 |
| 20221122 | 7.257 | 7.276 | 7.213 | 7.261 | 7.403 | 7.359 | 7.315 | 7.302 | 7.245 | 7.188 | 7.175 | 7.131 | 7.087 | - | - |
| 20221121 | 7.177 | 7.291 | 7.177 | 7.268 | 7.298 | 7.270 | 7.242 | 7.234 | 7.198 | 7.162 | 7.154 | 7.126 | 7.098 | レジスタンス3 | - |
| 20221118 | 7.198 | 7.230 | 7.158 | 7.206 | 7.275 | 7.258 | 7.241 | 7.236 | 7.214 | 7.192 | 7.187 | 7.170 | 7.153 | - | サポート3 |
| 20221117 | 7.194 | 7.233 | 7.189 | 7.220 | 7.311 | 7.282 | 7.253 | 7.244 | 7.206 | 7.168 | 7.159 | 7.130 | 7.101 | - | - |
| 20221116 | 7.175 | 7.240 | 7.164 | 7.213 | 7.383 | 7.334 | 7.285 | 7.270 | 7.206 | 7.142 | 7.127 | 7.078 | 7.029 | - | - |
| 20221115 | 7.214 | 7.274 | 7.146 | 7.197 | 7.407 | 7.347 | 7.287 | 7.269 | 7.191 | 7.113 | 7.095 | 7.035 | 6.975 | レジスタンス1 | - |
| 20221114 | 7.100 | 7.252 | 7.096 | 7.224 | 7.576 | 7.471 | 7.366 | 7.334 | 7.196 | 7.059 | 7.026 | 6.921 | 6.816 | - | - |
| 20221111 | 7.279 | 7.374 | 7.099 | 7.115 | 7.668 | 7.578 | 7.488 | 7.461 | 7.343 | 7.226 | 7.198 | 7.108 | 7.018 | - | サポート3 |
| 20221110 | 7.470 | 7.485 | 7.250 | 7.293 | 7.541 | 7.520 | 7.499 | 7.492 | 7.464 | 7.436 | 7.429 | 7.408 | 7.387 | - | 下方ブレイクポイント |
| 20221109 | 7.446 | 7.485 | 7.429 | 7.479 | 7.623 | 7.584 | 7.545 | 7.533 | 7.482 | 7.431 | 7.419 | 7.380 | 7.341 | - | サポート1 |
| 20221108 | 7.520 | 7.545 | 7.443 | 7.457 | 7.616 | 7.589 | 7.562 | 7.554 | 7.518 | 7.483 | 7.474 | 7.447 | 7.420 | - | サポート3 |
| 20221107 | 7.504 | 7.544 | 7.473 | 7.537 | 7.597 | 7.577 | 7.557 | 7.551 | 7.525 | 7.499 | 7.493 | 7.473 | 7.453 | - | サポート3 |
| 20221104 | 7.528 | 7.557 | 7.505 | 7.512 | 7.631 | 7.600 | 7.569 | 7.560 | 7.520 | 7.480 | 7.471 | 7.440 | 7.409 | - | - |
| 20221103 | 7.494 | 7.549 | 7.469 | 7.542 | 7.590 | 7.563 | 7.536 | 7.528 | 7.493 | 7.458 | 7.450 | 7.423 | 7.396 | レジスタンス2 | - |
| 20221102 | 7.485 | 7.518 | 7.448 | 7.513 | 7.598 | 7.567 | 7.536 | 7.527 | 7.487 | 7.447 | 7.438 | 7.407 | 7.376 | - | - |
| 20221101 | 7.483 | 7.516 | 7.436 | 7.508 | 7.599 | 7.566 | 7.533 | 7.523 | 7.480 | 7.437 | 7.427 | 7.394 | 7.361 | - | サポート1 |
| 20221031 | 7.427 | 7.509 | 7.423 | 7.508 | 7.568 | 7.526 | 7.484 | 7.471 | 7.416 | 7.361 | 7.348 | 7.306 | 7.264 | レジスタンス2 | - |
| 20221028 | 7.353 | 7.454 | 7.344 | 7.450 | 7.495 | 7.450 | 7.405 | 7.392 | 7.333 | 7.275 | 7.261 | 7.216 | 7.171 | レジスタンス3 | - |
| 20221027 | 7.321 | 7.372 | 7.255 | 7.371 | 7.573 | 7.518 | 7.463 | 7.446 | 7.374 | 7.302 | 7.285 | 7.230 | 7.175 | - | サポート2 |
| 20221026 | 7.420 | 7.464 | 7.320 | 7.339 | 7.535 | 7.511 | 7.487 | 7.480 | 7.448 | 7.417 | 7.409 | 7.385 | 7.361 | - | 下方ブレイクポイント |
| 20221025 | 7.452 | 7.484 | 7.421 | 7.440 | 7.707 | 7.629 | 7.551 | 7.528 | 7.426 | 7.325 | 7.301 | 7.223 | 7.145 | - | - |
| 20221024 | 7.415 | 7.503 | 7.300 | 7.475 | 7.764 | 7.675 | 7.586 | 7.559 | 7.443 | 7.327 | 7.300 | 7.211 | 7.122 | - | サポート2 |
| 20221021 | 7.466 | 7.578 | 7.346 | 7.406 | 7.565 | 7.539 | 7.513 | 7.505 | 7.471 | 7.437 | 7.429 | 7.403 | 7.377 | 上方ブレイクポイント | 下方ブレイクポイント |
| 20221020 | 7.434 | 7.495 | 7.427 | 7.492 | 7.497 | 7.483 | 7.469 | 7.465 | 7.446 | 7.428 | 7.423 | 7.409 | 7.395 | レジスタンス3 | サポート1 |
| 20221019 | 7.431 | 7.461 | 7.424 | 7.454 | 7.521 | 7.498 | 7.475 | 7.468 | 7.438 | 7.408 | 7.401 | 7.378 | 7.355 | - | - |
| 20221018 | 7.434 | 7.462 | 7.402 | 7.451 | 7.517 | 7.492 | 7.467 | 7.460 | 7.427 | 7.395 | 7.387 | 7.362 | 7.337 | レジスタンス1 | - |
| 20221017 | 7.394 | 7.449 | 7.384 | 7.449 | 7.491 | 7.463 | 7.435 | 7.427 | 7.391 | 7.355 | 7.347 | 7.319 | 7.291 | レジスタンス2 | - |
| 20221014 | 7.345 | 7.416 | 7.344 | 7.412 | 7.463 | 7.429 | 7.395 | 7.385 | 7.340 | 7.296 | 7.285 | 7.251 | 7.217 | レジスタンス2 | - |
| 20221013 | 7.333 | 7.370 | 7.281 | 7.368 | 7.459 | 7.419 | 7.379 | 7.367 | 7.314 | 7.262 | 7.249 | 7.209 | 7.169 | レジスタンス1 | - |
| 20221012 | 7.253 | 7.350 | 7.245 | 7.348 | 7.344 | 7.325 | 7.306 | 7.300 | 7.274 | 7.249 | 7.242 | 7.223 | 7.204 | 上方ブレイクポイント | サポート1 |
| 20221011 | 7.292 | 7.304 | 7.253 | 7.265 | 7.373 | 7.347 | 7.321 | 7.313 | 7.279 | 7.245 | 7.237 | 7.211 | 7.185 | - | - |
| 20221010 | 7.240 | 7.303 | 7.235 | 7.300 | 7.361 | 7.325 | 7.289 | 7.278 | 7.231 | 7.184 | 7.173 | 7.137 | 7.101 | レジスタンス2 | - |
| 20221007 | 7.193 | 7.266 | 7.172 | 7.256 | 7.253 | 7.240 | 7.227 | 7.223 | 7.205 | 7.188 | 7.183 | 7.170 | 7.157 | 上方ブレイクポイント | サポート2 |
| 20221006 | 7.184 | 7.218 | 7.183 | 7.213 | 7.273 | 7.255 | 7.237 | 7.232 | 7.208 | 7.185 | 7.179 | 7.161 | 7.143 | - | サポート1 |
| 20221005 | 7.199 | 7.231 | 7.184 | 7.210 | 7.303 | 7.280 | 7.257 | 7.250 | 7.220 | 7.190 | 7.183 | 7.160 | 7.137 | - | サポート1 |
| 20221004 | 7.204 | 7.251 | 7.191 | 7.217 | 7.305 | 7.278 | 7.251 | 7.243 | 7.208 | 7.173 | 7.165 | 7.138 | 7.111 | レジスタンス2 | - |
| 20221003 | 7.168 | 7.237 | 7.167 | 7.221 | 7.274 | 7.248 | 7.222 | 7.215 | 7.181 | 7.148 | 7.140 | 7.114 | 7.088 | レジスタンス2 | - |
| 20220930 | 7.150 | 7.211 | 7.144 | 7.188 | 7.241 | 7.218 | 7.195 | 7.188 | 7.157 | 7.127 | 7.119 | 7.096 | 7.073 | レジスタンス2 | - |
| 20220929 | 7.140 | 7.186 | 7.125 | 7.161 | 7.299 | 7.248 | 7.197 | 7.182 | 7.115 | 7.049 | 7.033 | 6.982 | 6.931 | レジスタンス1 | - |
| 20220928 | 7.091 | 7.163 | 7.030 | 7.153 | 7.177 | 7.156 | 7.135 | 7.128 | 7.100 | 7.072 | 7.065 | 7.044 | 7.023 | レジスタンス3 | サポート3 |
| 20220927 | 7.072 | 7.123 | 7.067 | 7.110 | 7.188 | 7.161 | 7.134 | 7.126 | 7.091 | 7.056 | 7.048 | 7.021 | 6.994 | - | - |
| 20220926 | 7.081 | 7.124 | 7.054 | 7.094 | 7.203 | 7.176 | 7.149 | 7.141 | 7.105 | 7.070 | 7.061 | 7.034 | 7.007 | - | サポート2 |
| 20220923 | 7.122 | 7.147 | 7.076 | 7.093 | 7.492 | 7.401 | 7.310 | 7.282 | 7.162 | 7.043 | 7.014 | 6.923 | 6.832 | - | - |
| 20220922 | 7.175 | 7.294 | 7.055 | 7.136 | 7.287 | 7.261 | 7.235 | 7.227 | 7.193 | 7.159 | 7.151 | 7.125 | 7.099 | 上方ブレイクポイント | 下方ブレイクポイント |
| 20220921 | 7.159 | 7.227 | 7.159 | 7.194 | 7.236 | 7.221 | 7.206 | 7.202 | 7.183 | 7.164 | 7.160 | 7.145 | 7.130 | レジスタンス3 | サポート2 |
| 20220920 | 7.182 | 7.202 | 7.164 | 7.184 | 7.281 | 7.249 | 7.217 | 7.208 | 7.166 | 7.125 | 7.115 | 7.083 | 7.051 | - | - |
| 20220919 | 7.115 | 7.196 | 7.113 | 7.190 | 7.205 | 7.183 | 7.161 | 7.154 | 7.125 | 7.096 | 7.089 | 7.067 | 7.045 | レジスタンス3 | - |
| 20220916 | 7.126 | 7.151 | 7.093 | 7.131 | 7.228 | 7.209 | 7.190 | 7.184 | 7.158 | 7.133 | 7.126 | 7.107 | 7.088 | - | サポート3 |
| 20220915 | 7.150 | 7.191 | 7.140 | 7.144 | 7.312 | 7.272 | 7.232 | 7.219 | 7.166 | 7.113 | 7.100 | 7.060 | 7.020 | - | - |
| 20220914 | 7.171 | 7.218 | 7.112 | 7.168 | 7.297 | 7.266 | 7.235 | 7.225 | 7.184 | 7.143 | 7.133 | 7.102 | 7.071 | - | サポート2 |
| 20220913 | 7.173 | 7.216 | 7.134 | 7.201 | 7.304 | 7.271 | 7.238 | 7.228 | 7.185 | 7.142 | 7.132 | 7.099 | 7.066 | - | サポート1 |
| 20220912 | 7.136 | 7.222 | 7.136 | 7.197 | 7.316 | 7.275 | 7.234 | 7.221 | 7.167 | 7.113 | 7.100 | 7.059 | 7.018 | レジスタンス1 | - |
| 20220909 | 7.204 | 7.217 | 7.109 | 7.175 | 7.277 | 7.256 | 7.235 | 7.228 | 7.200 | 7.172 | 7.165 | 7.144 | 7.123 | - | 下方ブレイクポイント |
| 20220908 | 7.181 | 7.220 | 7.164 | 7.217 | 7.371 | 7.313 | 7.255 | 7.237 | 7.160 | 7.084 | 7.065 | 7.007 | 6.949 | - | - |
| 20220907 | 7.068 | 7.219 | 7.066 | 7.196 | 7.197 | 7.163 | 7.129 | 7.119 | 7.074 | 7.030 | 7.019 | 6.985 | 6.951 | 上方ブレイクポイント | - |
| 20220906 | 7.020 | 7.109 | 7.020 | 7.094 | 7.080 | 7.065 | 7.050 | 7.045 | 7.025 | 7.005 | 7.000 | 6.985 | 6.970 | 上方ブレイクポイント | - |
| 20220905 | 7.009 | 7.044 | 7.004 | 7.026 | 7.137 | 7.098 | 7.059 | 7.048 | 6.997 | 6.947 | 6.935 | 6.896 | 6.857 | - | - |
| 20220902 | 6.937 | 7.031 | 6.930 | 7.029 | 7.025 | 6.997 | 6.969 | 6.961 | 6.925 | 6.889 | 6.881 | 6.853 | 6.825 | 上方ブレイクポイント | - |
| 20220901 | 6.888 | 6.950 | 6.878 | 6.947 | 6.959 | 6.938 | 6.917 | 6.911 | 6.883 | 6.856 | 6.849 | 6.828 | 6.807 | レジスタンス3 | - |
| 20220831 | 6.869 | 6.903 | 6.848 | 6.898 | 7.013 | 6.981 | 6.949 | 6.940 | 6.898 | 6.857 | 6.847 | 6.815 | 6.783 | - | サポート1 |
| 20220830 | 6.914 | 6.946 | 6.863 | 6.885 | 7.039 | 7.003 | 6.967 | 6.956 | 6.908 | 6.861 | 6.849 | 6.813 | 6.777 | - | - |
| 20220829 | 6.861 | 6.946 | 6.851 | 6.928 | 6.948 | 6.925 | 6.902 | 6.896 | 6.866 | 6.837 | 6.830 | 6.807 | 6.784 | レジスタンス3 | - |
| 20220826 | 6.836 | 6.894 | 6.835 | 6.868 | 6.927 | 6.908 | 6.889 | 6.884 | 6.859 | 6.835 | 6.829 | 6.810 | 6.791 | レジスタンス2 | サポート1 |
| 20220825 | 6.872 | 6.889 | 6.840 | 6.848 | 6.967 | 6.941 | 6.915 | 6.907 | 6.872 | 6.838 | 6.829 | 6.803 | 6.777 | - | - |
| 20220824 | 6.832 | 6.896 | 6.827 | 6.894 | 6.911 | 6.889 | 6.867 | 6.861 | 6.832 | 6.804 | 6.797 | 6.775 | 6.753 | レジスタンス3 | - |
| 20220823 | 6.815 | 6.854 | 6.797 | 6.846 | 6.901 | 6.874 | 6.847 | 6.839 | 6.804 | 6.769 | 6.761 | 6.734 | 6.707 | レジスタンス2 | - |
| 20220822 | 6.767 | 6.828 | 6.758 | 6.826 | 6.859 | 6.834 | 6.809 | 6.802 | 6.769 | 6.737 | 6.729 | 6.704 | 6.679 | レジスタンス2 | - |
| 20220819 | 6.730 | 6.792 | 6.727 | 6.787 | 6.824 | 6.802 | 6.780 | 6.773 | 6.744 | 6.715 | 6.708 | 6.686 | 6.664 | レジスタンス2 | - |
| 20220818 | 6.746 | 6.770 | 6.712 | 6.751 | 6.811 | 6.794 | 6.777 | 6.772 | 6.750 | 6.728 | 6.723 | 6.706 | 6.689 | - | サポート2 |
| 20220817 | 6.729 | 6.766 | 6.722 | 6.762 | 6.826 | 6.801 | 6.776 | 6.768 | 6.735 | 6.702 | 6.694 | 6.669 | 6.644 | - | - |
| 20220816 | 6.708 | 6.765 | 6.699 | 6.742 | 6.815 | 6.782 | 6.749 | 6.739 | 6.695 | 6.652 | 6.641 | 6.608 | 6.575 | レジスタンス2 | - |
| 20220815 | 6.707 | 6.726 | 6.639 | 6.720 | 6.818 | 6.786 | 6.754 | 6.744 | 6.702 | 6.660 | 6.650 | 6.618 | 6.586 | - | サポート2 |
| 20220812 | 6.649 | 6.733 | 6.649 | 6.724 | 6.753 | 6.724 | 6.695 | 6.686 | 6.647 | 6.609 | 6.599 | 6.570 | 6.541 | レジスタンス3 | - |
| 20220811 | 6.620 | 6.676 | 6.599 | 6.666 | 6.746 | 6.715 | 6.684 | 6.675 | 6.635 | 6.595 | 6.586 | 6.555 | 6.524 | レジスタンス1 | - |
| 20220810 | 6.646 | 6.678 | 6.598 | 6.629 | 6.722 | 6.706 | 6.690 | 6.685 | 6.664 | 6.643 | 6.638 | 6.622 | 6.606 | - | 下方ブレイクポイント |
| 20220809 | 6.639 | 6.681 | 6.639 | 6.673 | 6.760 | 6.728 | 6.696 | 6.686 | 6.643 | 6.601 | 6.590 | 6.558 | 6.526 | - | - |
| 20220808 | 6.590 | 6.674 | 6.589 | 6.665 | 6.773 | 6.723 | 6.673 | 6.657 | 6.591 | 6.525 | 6.509 | 6.459 | 6.409 | レジスタンス2 | - |
| 20220805 | 6.521 | 6.649 | 6.517 | 6.608 | 6.631 | 6.607 | 6.583 | 6.576 | 6.545 | 6.514 | 6.507 | 6.483 | 6.459 | 上方ブレイクポイント | - |
| 20220804 | 6.523 | 6.579 | 6.517 | 6.538 | 6.742 | 6.673 | 6.604 | 6.583 | 6.493 | 6.403 | 6.382 | 6.313 | 6.244 | - | - |
| 20220803 | 6.384 | 6.560 | 6.380 | 6.539 | 6.541 | 6.505 | 6.469 | 6.458 | 6.411 | 6.364 | 6.353 | 6.317 | 6.281 | 上方ブレイクポイント | - |
| 20220802 | 6.444 | 6.463 | 6.369 | 6.402 | 6.626 | 6.587 | 6.548 | 6.536 | 6.485 | 6.434 | 6.422 | 6.383 | 6.344 | - | サポート3 |
| 20220801 | 6.514 | 6.552 | 6.450 | 6.454 | 6.719 | 6.678 | 6.637 | 6.625 | 6.571 | 6.518 | 6.505 | 6.464 | 6.423 | - | サポート3 |
| 20220729 | 6.590 | 6.637 | 6.530 | 6.546 | 6.787 | 6.746 | 6.705 | 6.692 | 6.638 | 6.584 | 6.571 | 6.530 | 6.489 | - | サポート3 |
| 20220728 | 6.671 | 6.701 | 6.593 | 6.619 | 6.780 | 6.756 | 6.732 | 6.724 | 6.692 | 6.660 | 6.652 | 6.628 | 6.604 | - | 下方ブレイクポイント |
| 20220727 | 6.679 | 6.721 | 6.657 | 6.697 | 6.733 | 6.718 | 6.703 | 6.698 | 6.678 | 6.658 | 6.653 | 6.638 | 6.623 | レジスタンス3 | サポート1 |
| 20220726 | 6.663 | 6.693 | 6.653 | 6.688 | 6.789 | 6.752 | 6.715 | 6.703 | 6.654 | 6.605 | 6.593 | 6.556 | 6.519 | - | - |
| 20220725 | 6.602 | 6.694 | 6.596 | 6.673 | 6.722 | 6.697 | 6.672 | 6.665 | 6.632 | 6.600 | 6.592 | 6.567 | 6.542 | レジスタンス2 | サポート1 |
| 20220722 | 6.647 | 6.666 | 6.601 | 6.628 | 6.849 | 6.805 | 6.761 | 6.748 | 6.691 | 6.634 | 6.621 | 6.577 | 6.533 | - | サポート2 |
| 20220721 | 6.704 | 6.766 | 6.652 | 6.656 | 6.788 | 6.772 | 6.756 | 6.751 | 6.729 | 6.708 | 6.702 | 6.686 | 6.670 | レジスタンス2 | 下方ブレイクポイント |
| 20220720 | 6.718 | 6.750 | 6.707 | 6.731 | 6.810 | 6.792 | 6.774 | 6.769 | 6.745 | 6.722 | 6.716 | 6.698 | 6.680 | - | サポート2 |
| 20220719 | 6.737 | 6.772 | 6.725 | 6.737 | 6.870 | 6.838 | 6.806 | 6.796 | 6.753 | 6.711 | 6.700 | 6.668 | 6.636 | - | - |
| 20220718 | 6.713 | 6.797 | 6.712 | 6.751 | 6.865 | 6.822 | 6.779 | 6.766 | 6.709 | 6.653 | 6.639 | 6.596 | 6.553 | レジスタンス2 | - |
| 20220715 | 6.660 | 6.747 | 6.634 | 6.745 | 6.752 | 6.724 | 6.696 | 6.687 | 6.650 | 6.613 | 6.604 | 6.576 | 6.548 | レジスタンス3 | - |
| 20220714 | 6.608 | 6.676 | 6.602 | 6.671 | 6.756 | 6.714 | 6.672 | 6.659 | 6.603 | 6.548 | 6.534 | 6.492 | 6.450 | レジスタンス2 | - |
| 20220713 | 6.536 | 6.645 | 6.534 | 6.629 | 6.700 | 6.666 | 6.632 | 6.621 | 6.576 | 6.531 | 6.520 | 6.486 | 6.452 | レジスタンス2 | - |
| 20220712 | 6.608 | 6.628 | 6.538 | 6.563 | 6.746 | 6.716 | 6.686 | 6.677 | 6.637 | 6.598 | 6.588 | 6.558 | 6.528 | - | サポート3 |
| 20220711 | 6.631 | 6.684 | 6.605 | 6.621 | 6.778 | 6.740 | 6.702 | 6.691 | 6.641 | 6.592 | 6.580 | 6.542 | 6.504 | - | - |
| 20220708 | 6.620 | 6.688 | 6.589 | 6.646 | 6.724 | 6.692 | 6.660 | 6.650 | 6.607 | 6.565 | 6.554 | 6.522 | 6.490 | レジスタンス2 | - |
| 20220707 | 6.571 | 6.639 | 6.554 | 6.628 | 6.707 | 6.671 | 6.635 | 6.624 | 6.576 | 6.529 | 6.517 | 6.481 | 6.445 | レジスタンス2 | - |
| 20220706 | 6.600 | 6.623 | 6.528 | 6.577 | 6.858 | 6.799 | 6.740 | 6.722 | 6.644 | 6.567 | 6.548 | 6.489 | 6.430 | - | サポート2 |
| 20220705 | 6.666 | 6.733 | 6.578 | 6.620 | 6.763 | 6.737 | 6.711 | 6.704 | 6.670 | 6.637 | 6.629 | 6.603 | 6.577 | レジスタンス2 | サポート3 |
| 20220704 | 6.659 | 6.695 | 6.628 | 6.687 | 6.911 | 6.846 | 6.781 | 6.762 | 6.677 | 6.593 | 6.573 | 6.508 | 6.443 | - | - |
| 20220701 | 6.732 | 6.760 | 6.591 | 6.680 | 6.865 | 6.833 | 6.801 | 6.791 | 6.749 | 6.707 | 6.697 | 6.665 | 6.633 | - | 下方ブレイクポイント |
| 20220630 | 6.769 | 6.789 | 6.705 | 6.753 | 6.889 | 6.858 | 6.827 | 6.817 | 6.776 | 6.735 | 6.725 | 6.694 | 6.663 | - | サポート2 |
| 20220629 | 6.746 | 6.811 | 6.729 | 6.788 | 6.887 | 6.858 | 6.829 | 6.820 | 6.782 | 6.744 | 6.735 | 6.706 | 6.677 | - | サポート2 |
| 20220628 | 6.781 | 6.832 | 6.756 | 6.757 | 6.877 | 6.853 | 6.829 | 6.822 | 6.790 | 6.759 | 6.751 | 6.727 | 6.703 | レジスタンス2 | サポート1 |
| 20220627 | 6.775 | 6.817 | 6.754 | 6.799 | 6.916 | 6.877 | 6.838 | 6.827 | 6.776 | 6.726 | 6.714 | 6.675 | 6.636 | - | - |
| 20220624 | 6.728 | 6.812 | 6.711 | 6.806 | 6.885 | 6.845 | 6.805 | 6.792 | 6.739 | 6.686 | 6.673 | 6.633 | 6.593 | レジスタンス2 | - |
| 20220623 | 6.782 | 6.792 | 6.686 | 6.740 | 6.901 | 6.867 | 6.833 | 6.823 | 6.778 | 6.734 | 6.723 | 6.689 | 6.655 | - | サポート3 |
| 20220622 | 6.765 | 6.814 | 6.725 | 6.794 | 6.963 | 6.901 | 6.839 | 6.820 | 6.738 | 6.657 | 6.637 | 6.575 | 6.513 | - | - |
| 20220621 | 6.631 | 6.793 | 6.630 | 6.791 | 6.738 | 6.713 | 6.688 | 6.681 | 6.648 | 6.616 | 6.608 | 6.583 | 6.558 | 上方ブレイクポイント | - |
| 20220620 | 6.618 | 6.674 | 6.609 | 6.661 | 6.820 | 6.754 | 6.688 | 6.667 | 6.580 | 6.493 | 6.472 | 6.406 | 6.340 | レジスタンス1 | - |
| 20220617 | 6.466 | 6.640 | 6.466 | 6.635 | 6.860 | 6.762 | 6.664 | 6.634 | 6.506 | 6.378 | 6.348 | 6.250 | 6.152 | レジスタンス1 | - |
| 20220616 | 6.592 | 6.648 | 6.392 | 6.477 | 6.745 | 6.695 | 6.645 | 6.630 | 6.564 | 6.499 | 6.483 | 6.433 | 6.383 | レジスタンス2 | サポート3 |
| 20220615 | 6.570 | 6.608 | 6.477 | 6.607 | 6.713 | 6.672 | 6.631 | 6.619 | 6.565 | 6.512 | 6.499 | 6.458 | 6.417 | - | サポート2 |
| 20220614 | 6.563 | 6.612 | 6.505 | 6.577 | 6.904 | 6.823 | 6.742 | 6.717 | 6.611 | 6.505 | 6.480 | 6.399 | 6.318 | - | サポート1 |
| 20220613 | 6.708 | 6.739 | 6.527 | 6.568 | 6.928 | 6.881 | 6.834 | 6.819 | 6.757 | 6.695 | 6.680 | 6.633 | 6.586 | - | 下方ブレイクポイント |
| 20220610 | 6.812 | 6.834 | 6.710 | 6.727 | 6.912 | 6.891 | 6.870 | 6.863 | 6.835 | 6.807 | 6.800 | 6.779 | 6.758 | - | 下方ブレイクポイント |
| 20220609 | 6.836 | 6.868 | 6.812 | 6.825 | 6.966 | 6.927 | 6.888 | 6.876 | 6.824 | 6.773 | 6.760 | 6.721 | 6.682 | - | - |
| 20220608 | 6.758 | 6.861 | 6.758 | 6.852 | 6.877 | 6.846 | 6.815 | 6.806 | 6.765 | 6.725 | 6.715 | 6.684 | 6.653 | レジスタンス3 | - |
| 20220607 | 6.723 | 6.803 | 6.722 | 6.769 | 6.822 | 6.791 | 6.760 | 6.750 | 6.709 | 6.668 | 6.658 | 6.627 | 6.596 | レジスタンス3 | - |
| 20220606 | 6.657 | 6.737 | 6.655 | 6.734 | 6.760 | 6.735 | 6.710 | 6.702 | 6.669 | 6.636 | 6.628 | 6.603 | 6.578 | レジスタンス3 | - |
| 20220603 | 6.635 | 6.691 | 6.625 | 6.691 | 6.708 | 6.685 | 6.662 | 6.656 | 6.626 | 6.597 | 6.590 | 6.567 | 6.544 | レジスタンス3 | - |
| 20220602 | 6.593 | 6.646 | 6.587 | 6.644 | 6.705 | 6.671 | 6.637 | 6.627 | 6.582 | 6.538 | 6.527 | 6.493 | 6.459 | レジスタンス2 | - |
| 20220601 | 6.526 | 6.614 | 6.525 | 6.606 | 6.628 | 6.604 | 6.580 | 6.573 | 6.541 | 6.510 | 6.502 | 6.478 | 6.454 | レジスタンス3 | - |
| 20220531 | 6.507 | 6.568 | 6.505 | 6.549 | 6.665 | 6.625 | 6.585 | 6.572 | 6.519 | 6.466 | 6.453 | 6.413 | 6.373 | - | - |
| 20220530 | 6.466 | 6.570 | 6.464 | 6.523 | 6.579 | 6.547 | 6.515 | 6.506 | 6.464 | 6.423 | 6.413 | 6.381 | 6.349 | レジスタンス3 | - |
| 20220527 | 6.424 | 6.493 | 6.410 | 6.488 | 6.481 | 6.464 | 6.447 | 6.442 | 6.419 | 6.397 | 6.391 | 6.374 | 6.357 | 上方ブレイクポイント | - |
| 20220526 | 6.401 | 6.437 | 6.392 | 6.427 | 6.493 | 6.468 | 6.443 | 6.436 | 6.403 | 6.371 | 6.363 | 6.338 | 6.313 | レジスタンス1 | - |
| 20220525 | 6.383 | 6.430 | 6.365 | 6.415 | 6.513 | 6.479 | 6.445 | 6.435 | 6.391 | 6.347 | 6.337 | 6.303 | 6.269 | - | - |
| 20220524 | 6.421 | 6.435 | 6.347 | 6.391 | 6.496 | 6.478 | 6.460 | 6.454 | 6.430 | 6.406 | 6.400 | 6.382 | 6.364 | - | 下方ブレイクポイント |
| 20220523 | 6.413 | 6.452 | 6.404 | 6.434 | 6.521 | 6.497 | 6.473 | 6.465 | 6.433 | 6.401 | 6.393 | 6.369 | 6.345 | - | - |
| 20220520 | 6.399 | 6.460 | 6.396 | 6.444 | 6.524 | 6.493 | 6.462 | 6.453 | 6.412 | 6.372 | 6.362 | 6.331 | 6.300 | レジスタンス1 | - |
| 20220519 | 6.376 | 6.454 | 6.373 | 6.410 | 6.577 | 6.535 | 6.493 | 6.481 | 6.426 | 6.372 | 6.359 | 6.317 | 6.275 | - | - |
| 20220518 | 6.476 | 6.494 | 6.385 | 6.400 | 6.585 | 6.554 | 6.523 | 6.514 | 6.473 | 6.433 | 6.423 | 6.392 | 6.361 | - | サポート3 |
| 20220517 | 6.438 | 6.507 | 6.426 | 6.485 | 6.530 | 6.501 | 6.472 | 6.464 | 6.426 | 6.389 | 6.380 | 6.351 | 6.322 | レジスタンス3 | - |
| 20220516 | 6.411 | 6.453 | 6.378 | 6.446 | 6.563 | 6.517 | 6.471 | 6.457 | 6.396 | 6.336 | 6.321 | 6.275 | 6.229 | - | - |
| 20220513 | 6.328 | 6.440 | 6.319 | 6.429 | 6.544 | 6.485 | 6.426 | 6.408 | 6.330 | 6.253 | 6.234 | 6.175 | 6.116 | レジスタンス2 | - |
| 20220512 | 6.380 | 6.403 | 6.248 | 6.338 | 6.484 | 6.461 | 6.438 | 6.432 | 6.402 | 6.373 | 6.366 | 6.343 | 6.320 | - | 下方ブレイクポイント |
| 20220511 | 6.384 | 6.433 | 6.374 | 6.400 | 6.482 | 6.457 | 6.432 | 6.424 | 6.391 | 6.358 | 6.350 | 6.325 | 6.300 | レジスタンス2 | - |
| 20220510 | 6.369 | 6.421 | 6.355 | 6.396 | 6.559 | 6.521 | 6.483 | 6.471 | 6.421 | 6.371 | 6.359 | 6.321 | 6.283 | - | サポート2 |
| 20220509 | 6.452 | 6.487 | 6.387 | 6.388 | 6.564 | 6.536 | 6.508 | 6.500 | 6.463 | 6.427 | 6.418 | 6.390 | 6.362 | - | サポート3 |
| 20220506 | 6.420 | 6.493 | 6.420 | 6.477 | 6.553 | 6.523 | 6.493 | 6.484 | 6.445 | 6.406 | 6.397 | 6.367 | 6.337 | レジスタンス2 | - |
| 20220505 | 6.431 | 6.489 | 6.411 | 6.434 | 6.513 | 6.489 | 6.465 | 6.458 | 6.426 | 6.395 | 6.387 | 6.363 | 6.339 | レジスタンス3 | - |
| 20220504 | 6.388 | 6.449 | 6.386 | 6.443 | 6.506 | 6.472 | 6.438 | 6.428 | 6.383 | 6.339 | 6.328 | 6.294 | 6.260 | レジスタンス2 | - |
| 20220503 | 6.333 | 6.416 | 6.327 | 6.407 | 6.436 | 6.413 | 6.390 | 6.383 | 6.353 | 6.323 | 6.316 | 6.293 | 6.270 | レジスタンス3 | - |
| 20220502 | 6.328 | 6.383 | 6.323 | 6.352 | 6.467 | 6.439 | 6.411 | 6.403 | 6.367 | 6.331 | 6.323 | 6.295 | 6.267 | - | サポート2 |
| 20220429 | 6.378 | 6.410 | 6.338 | 6.354 | 6.575 | 6.516 | 6.457 | 6.439 | 6.361 | 6.284 | 6.265 | 6.206 | 6.147 | - | - |
| 20220428 | 6.271 | 6.426 | 6.271 | 6.386 | 6.401 | 6.364 | 6.327 | 6.315 | 6.266 | 6.217 | 6.205 | 6.168 | 6.131 | 上方ブレイクポイント | - |
| 20220427 | 6.206 | 6.300 | 6.202 | 6.297 | 6.427 | 6.382 | 6.337 | 6.324 | 6.265 | 6.207 | 6.193 | 6.148 | 6.103 | - | サポート1 |
| 20220426 | 6.327 | 6.343 | 6.226 | 6.227 | 6.460 | 6.421 | 6.382 | 6.370 | 6.319 | 6.268 | 6.256 | 6.217 | 6.178 | - | サポート2 |
| 20220425 | 6.337 | 6.360 | 6.258 | 6.339 | 6.443 | 6.414 | 6.385 | 6.376 | 6.338 | 6.300 | 6.291 | 6.262 | 6.233 | - | サポート3 |
| 20220422 | 6.347 | 6.372 | 6.296 | 6.346 | 6.494 | 6.462 | 6.430 | 6.420 | 6.378 | 6.336 | 6.326 | 6.294 | 6.262 | - | サポート2 |
| 20220421 | 6.385 | 6.427 | 6.343 | 6.365 | 6.542 | 6.505 | 6.468 | 6.457 | 6.409 | 6.361 | 6.350 | 6.313 | 6.276 | - | サポート2 |
| 20220420 | 6.430 | 6.463 | 6.367 | 6.396 | 6.572 | 6.535 | 6.498 | 6.487 | 6.438 | 6.390 | 6.378 | 6.341 | 6.304 | - | サポート2 |
| 20220419 | 6.391 | 6.486 | 6.389 | 6.438 | 6.532 | 6.486 | 6.440 | 6.426 | 6.366 | 6.306 | 6.292 | 6.246 | 6.200 | レジスタンス3 | - |
| 20220418 | 6.291 | 6.408 | 6.288 | 6.403 | 6.381 | 6.363 | 6.345 | 6.339 | 6.315 | 6.291 | 6.285 | 6.267 | 6.249 | 上方ブレイクポイント | サポート1 |
| 20220415 | 6.302 | 6.341 | 6.293 | 6.311 | 6.418 | 6.390 | 6.362 | 6.354 | 6.317 | 6.281 | 6.272 | 6.244 | 6.216 | - | - |
| 20220414 | 6.337 | 6.360 | 6.287 | 6.304 | 6.454 | 6.425 | 6.396 | 6.388 | 6.350 | 6.313 | 6.304 | 6.275 | 6.246 | - | サポート2 |
| 20220413 | 6.319 | 6.386 | 6.311 | 6.354 | 6.388 | 6.367 | 6.346 | 6.339 | 6.311 | 6.283 | 6.276 | 6.255 | 6.234 | レジスタンス3 | - |
| 20220412 | 6.276 | 6.330 | 6.274 | 6.330 | 6.424 | 6.378 | 6.332 | 6.318 | 6.257 | 6.197 | 6.182 | 6.136 | 6.090 | レジスタンス1 | - |
| 20220411 | 6.182 | 6.303 | 6.182 | 6.287 | 6.283 | 6.255 | 6.227 | 6.219 | 6.183 | 6.147 | 6.139 | 6.111 | 6.083 | 上方ブレイクポイント | - |
| 20220408 | 6.143 | 6.209 | 6.137 | 6.204 | 6.225 | 6.204 | 6.183 | 6.177 | 6.150 | 6.123 | 6.117 | 6.096 | 6.075 | レジスタンス3 | - |
| 20220407 | 6.124 | 6.173 | 6.119 | 6.158 | 6.257 | 6.229 | 6.201 | 6.193 | 6.157 | 6.121 | 6.113 | 6.085 | 6.057 | - | サポート1 |
| 20220406 | 6.164 | 6.201 | 6.129 | 6.141 | 6.238 | 6.225 | 6.212 | 6.208 | 6.190 | 6.173 | 6.168 | 6.155 | 6.142 | - | 下方ブレイクポイント |
| 20220405 | 6.187 | 6.212 | 6.177 | 6.181 | 6.293 | 6.264 | 6.235 | 6.226 | 6.187 | 6.149 | 6.139 | 6.110 | 6.081 | - | - |
| 20220404 | 6.147 | 6.221 | 6.144 | 6.196 | 6.311 | 6.270 | 6.229 | 6.217 | 6.163 | 6.110 | 6.097 | 6.056 | 6.015 | レジスタンス1 | - |
| 20220401 | 6.110 | 6.215 | 6.108 | 6.165 | 6.233 | 6.202 | 6.171 | 6.161 | 6.120 | 6.079 | 6.069 | 6.038 | 6.007 | レジスタンス3 | - |
| 20220331 | 6.119 | 6.161 | 6.079 | 6.121 | 6.249 | 6.215 | 6.181 | 6.171 | 6.126 | 6.082 | 6.071 | 6.037 | 6.003 | - | サポート1 |
| 20220330 | 6.133 | 6.168 | 6.079 | 6.130 | 6.244 | 6.218 | 6.192 | 6.184 | 6.149 | 6.115 | 6.106 | 6.080 | 6.054 | - | サポート3 |
| 20220329 | 6.136 | 6.186 | 6.117 | 6.144 | 6.404 | 6.336 | 6.268 | 6.247 | 6.158 | 6.069 | 6.048 | 5.980 | 5.912 | - | - |
| 20220328 | 6.075 | 6.247 | 6.069 | 6.159 | 6.206 | 6.173 | 6.140 | 6.130 | 6.086 | 6.043 | 6.032 | 5.999 | 5.966 | 上方ブレイクポイント | - |
| 20220325 | 6.079 | 6.123 | 6.036 | 6.098 | 6.217 | 6.172 | 6.127 | 6.113 | 6.054 | 5.995 | 5.981 | 5.936 | 5.891 | レジスタンス1 | - |
| 20220324 | 5.977 | 6.093 | 5.975 | 6.093 | 6.066 | 6.042 | 6.018 | 6.011 | 5.980 | 5.949 | 5.942 | 5.918 | 5.894 | 上方ブレイクポイント | - |
| 20220323 | 5.947 | 6.006 | 5.944 | 5.991 | 6.070 | 6.030 | 5.990 | 5.978 | 5.926 | 5.874 | 5.862 | 5.822 | 5.782 | レジスタンス2 | - |
| 20220322 | 5.859 | 5.962 | 5.858 | 5.957 | 5.923 | 5.905 | 5.887 | 5.881 | 5.857 | 5.833 | 5.827 | 5.809 | 5.791 | 上方ブレイクポイント | - |
| 20220321 | 5.833 | 5.878 | 5.830 | 5.863 | 5.943 | 5.910 | 5.877 | 5.867 | 5.823 | 5.780 | 5.769 | 5.736 | 5.703 | レジスタンス2 | - |
| 20220318 | 5.767 | 5.854 | 5.767 | 5.848 | 5.832 | 5.814 | 5.796 | 5.790 | 5.766 | 5.742 | 5.736 | 5.718 | 5.700 | 上方ブレイクポイント | - |
| 20220317 | 5.744 | 5.785 | 5.737 | 5.776 | 5.853 | 5.818 | 5.783 | 5.773 | 5.727 | 5.682 | 5.671 | 5.636 | 5.601 | レジスタンス2 | - |
| 20220316 | 5.670 | 5.759 | 5.668 | 5.754 | 5.731 | 5.712 | 5.693 | 5.688 | 5.663 | 5.639 | 5.633 | 5.614 | 5.595 | 上方ブレイクポイント | - |
| 20220315 | 5.638 | 5.681 | 5.632 | 5.676 | 5.736 | 5.707 | 5.678 | 5.670 | 5.632 | 5.595 | 5.586 | 5.557 | 5.528 | レジスタンス2 | - |
| 20220314 | 5.586 | 5.661 | 5.586 | 5.649 | 5.692 | 5.661 | 5.630 | 5.621 | 5.581 | 5.541 | 5.532 | 5.501 | 5.470 | レジスタンス3 | - |
| 20220311 | 5.532 | 5.608 | 5.528 | 5.608 | 5.599 | 5.581 | 5.563 | 5.557 | 5.533 | 5.509 | 5.503 | 5.485 | 5.467 | 上方ブレイクポイント | - |
| 20220310 | 5.529 | 5.551 | 5.503 | 5.544 | 5.712 | 5.652 | 5.592 | 5.574 | 5.495 | 5.417 | 5.398 | 5.338 | 5.278 | - | - |
| 20220309 | 5.398 | 5.550 | 5.393 | 5.542 | 5.511 | 5.483 | 5.455 | 5.447 | 5.411 | 5.375 | 5.367 | 5.339 | 5.311 | 上方ブレイクポイント | - |
| 20220308 | 5.401 | 5.448 | 5.376 | 5.410 | 5.558 | 5.522 | 5.486 | 5.476 | 5.429 | 5.383 | 5.372 | 5.336 | 5.300 | - | サポート1 |
| 20220307 | 5.472 | 5.486 | 5.393 | 5.409 | 5.684 | 5.637 | 5.590 | 5.576 | 5.515 | 5.454 | 5.440 | 5.393 | 5.346 | - | サポート3 |
| 20220304 | 5.590 | 5.593 | 5.471 | 5.481 | 5.642 | 5.627 | 5.612 | 5.608 | 5.589 | 5.570 | 5.566 | 5.551 | 5.536 | - | 下方ブレイクポイント |
| 20220303 | 5.590 | 5.606 | 5.568 | 5.592 | 5.678 | 5.652 | 5.626 | 5.619 | 5.585 | 5.552 | 5.544 | 5.518 | 5.492 | - | - |
| 20220302 | 5.550 | 5.612 | 5.545 | 5.599 | 5.692 | 5.662 | 5.632 | 5.623 | 5.583 | 5.544 | 5.534 | 5.504 | 5.474 | - | - |
| 20220301 | 5.607 | 5.635 | 5.556 | 5.559 | 5.759 | 5.720 | 5.681 | 5.669 | 5.617 | 5.566 | 5.553 | 5.514 | 5.475 | - | サポート1 |
| 20220228 | 5.575 | 5.669 | 5.566 | 5.616 | 5.762 | 5.732 | 5.702 | 5.693 | 5.654 | 5.615 | 5.606 | 5.576 | 5.546 | - | サポート3 |
| 20220225 | 5.603 | 5.680 | 5.602 | 5.679 | 5.794 | 5.745 | 5.696 | 5.681 | 5.617 | 5.553 | 5.538 | 5.489 | 5.440 | - | - |
| 20220224 | 5.670 | 5.679 | 5.551 | 5.621 | 5.750 | 5.731 | 5.712 | 5.707 | 5.682 | 5.658 | 5.652 | 5.633 | 5.614 | - | 下方ブレイクポイント |
| 20220223 | 5.657 | 5.706 | 5.657 | 5.683 | 5.717 | 5.700 | 5.683 | 5.678 | 5.655 | 5.633 | 5.627 | 5.610 | 5.593 | レジスタンス3 | - |
| 20220222 | 5.635 | 5.672 | 5.627 | 5.666 | 5.709 | 5.694 | 5.679 | 5.675 | 5.656 | 5.637 | 5.633 | 5.618 | 5.603 | - | サポート2 |
| 20220221 | 5.642 | 5.677 | 5.639 | 5.652 | 5.719 | 5.704 | 5.689 | 5.685 | 5.666 | 5.647 | 5.643 | 5.628 | 5.613 | - | サポート2 |
| 20220218 | 5.653 | 5.683 | 5.645 | 5.669 | 5.737 | 5.718 | 5.699 | 5.693 | 5.667 | 5.642 | 5.635 | 5.616 | 5.597 | - | - |
| 20220217 | 5.685 | 5.697 | 5.646 | 5.658 | 5.739 | 5.723 | 5.707 | 5.703 | 5.682 | 5.662 | 5.657 | 5.641 | 5.625 | - | サポート2 |
| 20220216 | 5.657 | 5.697 | 5.656 | 5.694 | 5.727 | 5.709 | 5.691 | 5.686 | 5.662 | 5.639 | 5.633 | 5.615 | 5.597 | レジスタンス2 | - |
| 20220215 | 5.640 | 5.682 | 5.635 | 5.669 | 5.749 | 5.719 | 5.689 | 5.680 | 5.640 | 5.601 | 5.591 | 5.561 | 5.531 | レジスタンス1 | - |
| 20220214 | 5.598 | 5.671 | 5.592 | 5.658 | 5.771 | 5.733 | 5.695 | 5.684 | 5.634 | 5.585 | 5.573 | 5.535 | 5.497 | - | - |
| 20220211 | 5.629 | 5.691 | 5.592 | 5.620 | 5.746 | 5.720 | 5.694 | 5.686 | 5.652 | 5.618 | 5.610 | 5.584 | 5.558 | レジスタンス1 | サポート2 |
| 20220210 | 5.624 | 5.692 | 5.624 | 5.639 | 5.691 | 5.672 | 5.653 | 5.647 | 5.622 | 5.597 | 5.591 | 5.572 | 5.553 | 上方ブレイクポイント | - |
| 20220209 | 5.591 | 5.639 | 5.589 | 5.637 | 5.638 | 5.625 | 5.612 | 5.609 | 5.592 | 5.576 | 5.572 | 5.559 | 5.546 | 上方ブレイクポイント | - |
| 20220208 | 5.572 | 5.604 | 5.571 | 5.602 | 5.624 | 5.611 | 5.598 | 5.595 | 5.578 | 5.562 | 5.558 | 5.545 | 5.532 | レジスタンス2 | - |
| 20220207 | 5.560 | 5.590 | 5.557 | 5.587 | 5.636 | 5.618 | 5.600 | 5.594 | 5.570 | 5.546 | 5.540 | 5.522 | 5.504 | - | - |
| 20220204 | 5.577 | 5.595 | 5.547 | 5.569 | 5.649 | 5.630 | 5.611 | 5.605 | 5.579 | 5.554 | 5.547 | 5.528 | 5.509 | - | サポート2 |
| 20220203 | 5.549 | 5.598 | 5.547 | 5.592 | 5.628 | 5.610 | 5.592 | 5.587 | 5.564 | 5.541 | 5.536 | 5.518 | 5.500 | レジスタンス2 | - |
| 20220202 | 5.570 | 5.588 | 5.542 | 5.562 | 5.622 | 5.610 | 5.598 | 5.594 | 5.578 | 5.562 | 5.558 | 5.546 | 5.534 | - | サポート3 |
| 20220201 | 5.564 | 5.592 | 5.560 | 5.583 | 5.664 | 5.637 | 5.610 | 5.602 | 5.566 | 5.531 | 5.522 | 5.495 | 5.468 | - | - |
| 20220131 | 5.526 | 5.594 | 5.523 | 5.580 | 5.621 | 5.598 | 5.575 | 5.568 | 5.538 | 5.508 | 5.501 | 5.478 | 5.455 | レジスタンス2 | - |
| 20220128 | 5.543 | 5.568 | 5.508 | 5.537 | 5.643 | 5.616 | 5.589 | 5.581 | 5.546 | 5.511 | 5.503 | 5.476 | 5.449 | - | サポート1 |
| 20220127 | 5.514 | 5.578 | 5.508 | 5.552 | 5.605 | 5.585 | 5.565 | 5.559 | 5.533 | 5.507 | 5.501 | 5.481 | 5.461 | レジスタンス2 | - |
| 20220126 | 5.511 | 5.561 | 5.509 | 5.528 | 5.583 | 5.567 | 5.551 | 5.546 | 5.525 | 5.504 | 5.499 | 5.483 | 5.467 | レジスタンス2 | - |
| 20220125 | 5.523 | 5.545 | 5.503 | 5.526 | 5.638 | 5.610 | 5.582 | 5.574 | 5.537 | 5.501 | 5.492 | 5.464 | 5.436 | - | - |
| 20220124 | 5.534 | 5.572 | 5.499 | 5.539 | 5.599 | 5.586 | 5.573 | 5.569 | 5.551 | 5.534 | 5.529 | 5.516 | 5.503 | レジスタンス1 | 下方ブレイクポイント |
| 20220121 | 5.541 | 5.567 | 5.532 | 5.553 | 5.628 | 5.611 | 5.594 | 5.589 | 5.567 | 5.545 | 5.540 | 5.523 | 5.506 | - | サポート2 |
| 20220120 | 5.560 | 5.595 | 5.551 | 5.556 | 5.678 | 5.654 | 5.630 | 5.622 | 5.590 | 5.558 | 5.550 | 5.526 | 5.502 | - | サポート1 |
| 20220119 | 5.606 | 5.631 | 5.567 | 5.571 | 5.700 | 5.680 | 5.660 | 5.654 | 5.627 | 5.601 | 5.594 | 5.574 | 5.554 | - | サポート3 |
| 20220118 | 5.636 | 5.659 | 5.606 | 5.615 | 5.706 | 5.685 | 5.664 | 5.658 | 5.631 | 5.604 | 5.598 | 5.577 | 5.556 | レジスタンス1 | - |
| 20220117 | 5.596 | 5.650 | 5.596 | 5.648 | 5.671 | 5.654 | 5.637 | 5.632 | 5.610 | 5.588 | 5.583 | 5.566 | 5.549 | レジスタンス2 | - |
| 20220114 | 5.607 | 5.626 | 5.582 | 5.623 | 5.664 | 5.650 | 5.636 | 5.632 | 5.614 | 5.596 | 5.592 | 5.578 | 5.564 | - | サポート2 |
| 20220113 | 5.618 | 5.632 | 5.596 | 5.614 | 5.704 | 5.686 | 5.668 | 5.663 | 5.640 | 5.617 | 5.612 | 5.594 | 5.576 | - | サポート2 |
| 20220112 | 5.656 | 5.666 | 5.620 | 5.635 | 5.697 | 5.686 | 5.675 | 5.671 | 5.656 | 5.641 | 5.637 | 5.626 | 5.615 | - | サポート3 |
| 20220111 | 5.641 | 5.671 | 5.641 | 5.657 | 5.745 | 5.719 | 5.693 | 5.685 | 5.651 | 5.617 | 5.609 | 5.583 | 5.557 | - | - |
| 20220110 | 5.651 | 5.682 | 5.614 | 5.656 | 5.728 | 5.709 | 5.690 | 5.684 | 5.659 | 5.634 | 5.628 | 5.609 | 5.590 | - | サポート2 |
| 20220107 | 5.633 | 5.678 | 5.628 | 5.670 | 5.754 | 5.721 | 5.688 | 5.678 | 5.634 | 5.591 | 5.580 | 5.547 | 5.514 | レジスタンス1 | - |
| 20220106 | 5.626 | 5.669 | 5.582 | 5.652 | 5.737 | 5.715 | 5.693 | 5.687 | 5.658 | 5.630 | 5.623 | 5.601 | 5.579 | - | サポート3 |
| 20220105 | 5.646 | 5.693 | 5.636 | 5.644 | 5.768 | 5.735 | 5.702 | 5.692 | 5.649 | 5.606 | 5.596 | 5.563 | 5.530 | レジスタンス1 | - |
| 20220104 | 5.603 | 5.689 | 5.603 | 5.654 | 5.683 | 5.664 | 5.645 | 5.639 | 5.613 | 5.588 | 5.581 | 5.562 | 5.543 | 上方ブレイクポイント | - |
| 20220103 | 5.591 | 5.632 | 5.581 | 5.625 | 5.701 | 5.680 | 5.659 | 5.653 | 5.625 | 5.598 | 5.591 | 5.570 | 5.549 | - | サポート2 |
| 20211231 | 5.603 | 5.658 | 5.603 | 5.615 | 5.679 | 5.657 | 5.635 | 5.629 | 5.600 | 5.572 | 5.565 | 5.543 | 5.521 | レジスタンス3 | - |
| 20211230 | 5.567 | 5.619 | 5.562 | 5.619 | 5.662 | 5.635 | 5.608 | 5.600 | 5.564 | 5.529 | 5.520 | 5.493 | 5.466 | レジスタンス2 | - |
| 20211229 | 5.532 | 5.590 | 5.519 | 5.583 | 5.625 | 5.607 | 5.589 | 5.584 | 5.561 | 5.538 | 5.533 | 5.515 | 5.497 | レジスタンス2 | サポート2 |
| 20211228 | 5.538 | 5.584 | 5.538 | 5.560 | 5.622 | 5.601 | 5.580 | 5.574 | 5.547 | 5.520 | 5.514 | 5.493 | 5.472 | レジスタンス2 | - |
| 20211227 | 5.519 | 5.573 | 5.519 | 5.550 | 5.578 | 5.566 | 5.554 | 5.551 | 5.535 | 5.520 | 5.516 | 5.504 | 5.492 | レジスタンス3 | サポート1 |
| 20211224 | 5.527 | 5.555 | 5.524 | 5.526 | 5.605 | 5.583 | 5.561 | 5.555 | 5.526 | 5.498 | 5.491 | 5.469 | 5.447 | レジスタンス1 | - |
| 20211223 | 5.490 | 5.547 | 5.490 | 5.541 | 5.569 | 5.548 | 5.527 | 5.521 | 5.494 | 5.467 | 5.461 | 5.440 | 5.419 | レジスタンス2 | - |
| 20211222 | 5.463 | 5.512 | 5.458 | 5.511 | 5.542 | 5.524 | 5.506 | 5.501 | 5.478 | 5.455 | 5.450 | 5.432 | 5.414 | レジスタンス2 | - |
| 20211221 | 5.455 | 5.500 | 5.454 | 5.481 | 5.551 | 5.524 | 5.497 | 5.489 | 5.454 | 5.419 | 5.411 | 5.384 | 5.357 | レジスタンス2 | - |
| 20211220 | 5.437 | 5.482 | 5.412 | 5.468 | 5.526 | 5.508 | 5.490 | 5.484 | 5.460 | 5.436 | 5.430 | 5.412 | 5.394 | - | サポート3 |
| 20211217 | 5.443 | 5.486 | 5.438 | 5.456 | 5.532 | 5.508 | 5.484 | 5.477 | 5.446 | 5.415 | 5.408 | 5.384 | 5.360 | レジスタンス2 | - |
| 20211216 | 5.415 | 5.470 | 5.408 | 5.459 | 5.514 | 5.482 | 5.450 | 5.440 | 5.398 | 5.356 | 5.346 | 5.314 | 5.282 | レジスタンス2 | - |
| 20211215 | 5.343 | 5.426 | 5.342 | 5.425 | 5.475 | 5.447 | 5.419 | 5.410 | 5.373 | 5.336 | 5.327 | 5.299 | 5.271 | レジスタンス2 | - |
| 20211214 | 5.384 | 5.419 | 5.345 | 5.356 | 5.501 | 5.477 | 5.453 | 5.446 | 5.415 | 5.384 | 5.377 | 5.353 | 5.329 | - | サポート3 |
| 20211213 | 5.398 | 5.450 | 5.388 | 5.407 | 5.486 | 5.468 | 5.450 | 5.444 | 5.420 | 5.396 | 5.390 | 5.372 | 5.354 | レジスタンス2 | サポート2 |
| 20211210 | 5.391 | 5.439 | 5.391 | 5.429 | 5.486 | 5.465 | 5.444 | 5.438 | 5.411 | 5.384 | 5.378 | 5.357 | 5.336 | レジスタンス1 | - |
| 20211209 | 5.418 | 5.435 | 5.381 | 5.416 | 5.509 | 5.484 | 5.459 | 5.452 | 5.419 | 5.387 | 5.379 | 5.354 | 5.329 | - | サポート1 |
| 20211208 | 5.384 | 5.448 | 5.383 | 5.427 | 5.487 | 5.457 | 5.427 | 5.418 | 5.378 | 5.339 | 5.329 | 5.299 | 5.269 | レジスタンス2 | - |
| 20211207 | 5.331 | 5.407 | 5.328 | 5.400 | 5.451 | 5.414 | 5.377 | 5.366 | 5.317 | 5.269 | 5.257 | 5.220 | 5.183 | レジスタンス2 | - |
| 20211206 | 5.256 | 5.353 | 5.256 | 5.342 | 5.449 | 5.410 | 5.371 | 5.359 | 5.307 | 5.256 | 5.243 | 5.204 | 5.165 | - | サポート1 |
| 20211203 | 5.308 | 5.360 | 5.257 | 5.303 | 5.417 | 5.382 | 5.347 | 5.336 | 5.290 | 5.244 | 5.233 | 5.198 | 5.163 | レジスタンス2 | - |
| 20211202 | 5.233 | 5.321 | 5.229 | 5.319 | 5.434 | 5.392 | 5.350 | 5.337 | 5.282 | 5.227 | 5.214 | 5.172 | 5.130 | - | - |
| 20211201 | 5.259 | 5.355 | 5.245 | 5.245 | 5.422 | 5.375 | 5.328 | 5.314 | 5.252 | 5.191 | 5.176 | 5.129 | 5.082 | レジスタンス2 | - |
| 20211130 | 5.228 | 5.301 | 5.178 | 5.277 | 5.346 | 5.311 | 5.276 | 5.265 | 5.219 | 5.173 | 5.162 | 5.127 | 5.092 | レジスタンス2 | - |
| 20211129 | 5.211 | 5.256 | 5.164 | 5.238 | 5.536 | 5.444 | 5.352 | 5.323 | 5.202 | 5.081 | 5.052 | 4.960 | 4.868 | - | - |
| 20211126 | 5.332 | 5.347 | 5.105 | 5.154 | 5.442 | 5.420 | 5.398 | 5.391 | 5.362 | 5.333 | 5.326 | 5.304 | 5.282 | - | 下方ブレイクポイント |
| 20211125 | 5.379 | 5.399 | 5.341 | 5.347 | 5.521 | 5.483 | 5.445 | 5.433 | 5.383 | 5.333 | 5.321 | 5.283 | 5.245 | - | - |
| 20211124 | 5.421 | 5.431 | 5.331 | 5.388 | 5.546 | 5.515 | 5.484 | 5.475 | 5.435 | 5.395 | 5.386 | 5.355 | 5.324 | - | サポート3 |
| 20211123 | 5.455 | 5.476 | 5.396 | 5.432 | 5.514 | 5.499 | 5.484 | 5.480 | 5.461 | 5.442 | 5.438 | 5.423 | 5.408 | - | 下方ブレイクポイント |
| 20211122 | 5.444 | 5.480 | 5.442 | 5.462 | 5.569 | 5.544 | 5.519 | 5.511 | 5.478 | 5.445 | 5.437 | 5.412 | 5.387 | - | サポート1 |
| 20211119 | 5.483 | 5.515 | 5.449 | 5.469 | 5.582 | 5.560 | 5.538 | 5.531 | 5.502 | 5.473 | 5.466 | 5.444 | 5.422 | - | サポート2 |
| 20211118 | 5.504 | 5.532 | 5.474 | 5.499 | 5.586 | 5.570 | 5.554 | 5.549 | 5.527 | 5.506 | 5.500 | 5.484 | 5.468 | - | サポート3 |
| 20211117 | 5.522 | 5.550 | 5.507 | 5.524 | 5.609 | 5.587 | 5.565 | 5.558 | 5.529 | 5.500 | 5.493 | 5.471 | 5.449 | - | - |
| 20211116 | 5.515 | 5.554 | 5.496 | 5.536 | 5.605 | 5.586 | 5.567 | 5.561 | 5.536 | 5.511 | 5.505 | 5.486 | 5.467 | - | サポート2 |
| 20211115 | 5.535 | 5.561 | 5.511 | 5.536 | 5.631 | 5.606 | 5.581 | 5.573 | 5.540 | 5.507 | 5.499 | 5.474 | 5.449 | - | - |
| 20211112 | 5.503 | 5.566 | 5.500 | 5.554 | 5.624 | 5.599 | 5.574 | 5.566 | 5.533 | 5.500 | 5.492 | 5.467 | 5.442 | レジスタンス1 | サポート1 |
| 20211111 | 5.505 | 5.570 | 5.504 | 5.524 | 5.622 | 5.599 | 5.576 | 5.569 | 5.538 | 5.508 | 5.500 | 5.477 | 5.454 | レジスタンス1 | サポート1 |
| 20211110 | 5.546 | 5.576 | 5.515 | 5.522 | 5.597 | 5.586 | 5.575 | 5.572 | 5.558 | 5.544 | 5.541 | 5.530 | 5.519 | レジスタンス2 | 下方ブレイクポイント |
| 20211109 | 5.553 | 5.574 | 5.546 | 5.553 | 5.624 | 5.608 | 5.592 | 5.587 | 5.565 | 5.544 | 5.538 | 5.522 | 5.506 | - | - |
| 20211108 | 5.541 | 5.584 | 5.541 | 5.569 | 5.648 | 5.622 | 5.596 | 5.588 | 5.553 | 5.519 | 5.510 | 5.484 | 5.458 | - | - |
| 20211105 | 5.525 | 5.579 | 5.510 | 5.570 | 5.619 | 5.595 | 5.571 | 5.564 | 5.533 | 5.502 | 5.495 | 5.471 | 5.447 | レジスタンス2 | - |
| 20211104 | 5.533 | 5.563 | 5.501 | 5.535 | 5.678 | 5.633 | 5.588 | 5.575 | 5.516 | 5.458 | 5.444 | 5.399 | 5.354 | - | - |
| 20211103 | 5.465 | 5.555 | 5.438 | 5.554 | 5.552 | 5.529 | 5.506 | 5.499 | 5.469 | 5.439 | 5.432 | 5.409 | 5.386 | 上方ブレイクポイント | サポート1 |
| 20211102 | 5.455 | 5.494 | 5.434 | 5.479 | 5.631 | 5.594 | 5.557 | 5.545 | 5.496 | 5.447 | 5.435 | 5.398 | 5.361 | - | サポート2 |
| 20211101 | 5.537 | 5.559 | 5.461 | 5.467 | 5.621 | 5.601 | 5.581 | 5.575 | 5.549 | 5.523 | 5.517 | 5.497 | 5.477 | - | 下方ブレイクポイント |
| 20211029 | 5.559 | 5.578 | 5.526 | 5.543 | 5.649 | 5.630 | 5.611 | 5.605 | 5.580 | 5.555 | 5.549 | 5.530 | 5.511 | - | サポート3 |
| 20211028 | 5.595 | 5.608 | 5.558 | 5.574 | 5.703 | 5.680 | 5.657 | 5.650 | 5.619 | 5.589 | 5.581 | 5.558 | 5.535 | - | サポート3 |
| 20211027 | 5.635 | 5.656 | 5.595 | 5.605 | 5.700 | 5.685 | 5.670 | 5.665 | 5.645 | 5.625 | 5.620 | 5.605 | 5.590 | - | サポート3 |
| 20211026 | 5.625 | 5.664 | 5.624 | 5.648 | 5.676 | 5.662 | 5.648 | 5.644 | 5.626 | 5.608 | 5.604 | 5.590 | 5.576 | レジスタンス3 | - |
| 20211025 | 5.605 | 5.640 | 5.604 | 5.635 | 5.692 | 5.674 | 5.656 | 5.650 | 5.626 | 5.602 | 5.596 | 5.578 | 5.560 | - | - |
| 20211022 | 5.602 | 5.649 | 5.601 | 5.627 | 5.720 | 5.693 | 5.666 | 5.658 | 5.623 | 5.588 | 5.580 | 5.553 | 5.526 | - | - |
| 20211021 | 5.647 | 5.662 | 5.592 | 5.615 | 5.696 | 5.684 | 5.672 | 5.668 | 5.652 | 5.636 | 5.632 | 5.620 | 5.608 | - | 下方ブレイクポイント |
| 20211020 | 5.638 | 5.665 | 5.633 | 5.659 | 5.733 | 5.704 | 5.675 | 5.666 | 5.628 | 5.590 | 5.581 | 5.552 | 5.523 | - | - |
| 20211019 | 5.581 | 5.654 | 5.578 | 5.653 | 5.663 | 5.645 | 5.627 | 5.622 | 5.599 | 5.576 | 5.571 | 5.553 | 5.535 | レジスタンス3 | - |
| 20211018 | 5.598 | 5.622 | 5.576 | 5.600 | 5.729 | 5.689 | 5.649 | 5.637 | 5.585 | 5.533 | 5.521 | 5.481 | 5.441 | - | - |
| 20211015 | 5.518 | 5.621 | 5.517 | 5.618 | 5.567 | 5.554 | 5.541 | 5.537 | 5.520 | 5.503 | 5.499 | 5.486 | 5.473 | 上方ブレイクポイント | - |
| 20211014 | 5.501 | 5.532 | 5.498 | 5.531 | 5.567 | 5.546 | 5.525 | 5.519 | 5.491 | 5.464 | 5.457 | 5.436 | 5.415 | レジスタンス2 | - |
| 20211013 | 5.465 | 5.510 | 5.455 | 5.509 | 5.551 | 5.523 | 5.495 | 5.486 | 5.449 | 5.412 | 5.403 | 5.375 | 5.347 | レジスタンス2 | - |
| 20211012 | 5.404 | 5.476 | 5.402 | 5.469 | 5.512 | 5.489 | 5.466 | 5.459 | 5.428 | 5.398 | 5.390 | 5.367 | 5.344 | レジスタンス2 | - |
| 20211011 | 5.398 | 5.459 | 5.398 | 5.428 | 5.474 | 5.457 | 5.440 | 5.435 | 5.412 | 5.390 | 5.384 | 5.367 | 5.350 | レジスタンス3 | - |
| 20211008 | 5.390 | 5.432 | 5.387 | 5.418 | 5.470 | 5.454 | 5.438 | 5.433 | 5.411 | 5.390 | 5.384 | 5.368 | 5.352 | - | サポート1 |
| 20211007 | 5.403 | 5.438 | 5.395 | 5.401 | 5.513 | 5.480 | 5.447 | 5.437 | 5.393 | 5.350 | 5.339 | 5.306 | 5.273 | レジスタンス1 | - |
| 20211006 | 5.407 | 5.423 | 5.336 | 5.420 | 5.461 | 5.448 | 5.435 | 5.431 | 5.413 | 5.396 | 5.391 | 5.378 | 5.365 | - | 下方ブレイクポイント |
| 20211005 | 5.396 | 5.427 | 5.392 | 5.419 | 5.493 | 5.469 | 5.445 | 5.438 | 5.406 | 5.375 | 5.367 | 5.343 | 5.319 | - | - |
| 20211004 | 5.411 | 5.435 | 5.372 | 5.412 | 5.523 | 5.492 | 5.461 | 5.451 | 5.410 | 5.369 | 5.359 | 5.328 | 5.297 | - | - |
| 20211001 | 5.381 | 5.441 | 5.359 | 5.431 | 5.525 | 5.495 | 5.465 | 5.456 | 5.416 | 5.377 | 5.367 | 5.337 | 5.307 | - | サポート2 |
| 20210930 | 5.448 | 5.468 | 5.389 | 5.392 | 5.552 | 5.526 | 5.500 | 5.492 | 5.458 | 5.424 | 5.416 | 5.390 | 5.364 | - | サポート3 |
| 20210929 | 5.473 | 5.493 | 5.425 | 5.457 | 5.577 | 5.554 | 5.531 | 5.524 | 5.494 | 5.464 | 5.457 | 5.434 | 5.411 | - | サポート3 |
| 20210928 | 5.511 | 5.530 | 5.470 | 5.482 | 5.555 | 5.545 | 5.535 | 5.532 | 5.518 | 5.505 | 5.501 | 5.491 | 5.481 | - | 下方ブレイクポイント |
| 20210927 | 5.503 | 5.529 | 5.502 | 5.522 | 5.574 | 5.555 | 5.536 | 5.530 | 5.505 | 5.480 | 5.474 | 5.455 | 5.436 | - | - |
| 20210924 | 5.491 | 5.522 | 5.472 | 5.521 | 5.563 | 5.542 | 5.521 | 5.515 | 5.488 | 5.461 | 5.455 | 5.434 | 5.413 | レジスタンス2 | - |
| 20210923 | 5.455 | 5.508 | 5.454 | 5.503 | 5.568 | 5.536 | 5.504 | 5.495 | 5.453 | 5.412 | 5.402 | 5.370 | 5.338 | レジスタンス2 | - |
| 20210922 | 5.406 | 5.489 | 5.406 | 5.464 | 5.502 | 5.483 | 5.464 | 5.458 | 5.433 | 5.408 | 5.402 | 5.383 | 5.364 | レジスタンス3 | サポート1 |
| 20210921 | 5.413 | 5.463 | 5.413 | 5.423 | 5.560 | 5.529 | 5.498 | 5.489 | 5.448 | 5.408 | 5.398 | 5.367 | 5.336 | - | - |
| 20210920 | 5.480 | 5.496 | 5.415 | 5.432 | 5.551 | 5.537 | 5.523 | 5.519 | 5.501 | 5.483 | 5.479 | 5.465 | 5.451 | - | 下方ブレイクポイント |
| 20210917 | 5.491 | 5.523 | 5.487 | 5.492 | 5.537 | 5.527 | 5.517 | 5.515 | 5.502 | 5.490 | 5.487 | 5.477 | 5.467 | レジスタンス2 | サポート2 |
| 20210916 | 5.494 | 5.514 | 5.489 | 5.502 | 5.541 | 5.530 | 5.519 | 5.516 | 5.501 | 5.487 | 5.483 | 5.472 | 5.461 | - | - |
| 20210915 | 5.493 | 5.514 | 5.485 | 5.504 | 5.568 | 5.554 | 5.540 | 5.536 | 5.517 | 5.499 | 5.494 | 5.480 | 5.466 | - | サポート2 |
| 20210914 | 5.523 | 5.540 | 5.503 | 5.508 | 5.577 | 5.563 | 5.549 | 5.545 | 5.527 | 5.509 | 5.505 | 5.491 | 5.477 | - | サポート2 |
| 20210913 | 5.511 | 5.541 | 5.505 | 5.535 | 5.574 | 5.558 | 5.542 | 5.538 | 5.517 | 5.497 | 5.492 | 5.476 | 5.460 | レジスタンス1 | - |
| 20210910 | 5.493 | 5.533 | 5.492 | 5.526 | 5.557 | 5.544 | 5.531 | 5.527 | 5.509 | 5.492 | 5.487 | 5.474 | 5.461 | レジスタンス2 | サポート1 |
| 20210909 | 5.517 | 5.530 | 5.495 | 5.503 | 5.570 | 5.559 | 5.548 | 5.544 | 5.529 | 5.514 | 5.510 | 5.499 | 5.488 | - | サポート3 |
| 20210908 | 5.517 | 5.544 | 5.514 | 5.529 | 5.561 | 5.550 | 5.539 | 5.536 | 5.522 | 5.508 | 5.505 | 5.494 | 5.483 | レジスタンス2 | - |
| 20210907 | 5.505 | 5.533 | 5.505 | 5.529 | 5.558 | 5.545 | 5.532 | 5.528 | 5.511 | 5.494 | 5.490 | 5.477 | 5.464 | レジスタンス2 | - |
| 20210906 | 5.496 | 5.524 | 5.490 | 5.518 | 5.559 | 5.545 | 5.531 | 5.527 | 5.509 | 5.491 | 5.487 | 5.473 | 5.459 | - | サポート1 |
| 20210903 | 5.504 | 5.528 | 5.492 | 5.507 | 5.542 | 5.532 | 5.522 | 5.519 | 5.505 | 5.492 | 5.488 | 5.478 | 5.468 | レジスタンス2 | サポート1 |
| 20210902 | 5.489 | 5.516 | 5.489 | 5.509 | 5.565 | 5.546 | 5.527 | 5.522 | 5.497 | 5.473 | 5.467 | 5.448 | 5.429 | - | - |
| 20210901 | 5.470 | 5.518 | 5.469 | 5.504 | 5.516 | 5.503 | 5.490 | 5.486 | 5.468 | 5.451 | 5.446 | 5.433 | 5.420 | 上方ブレイクポイント | - |
| 20210831 | 5.449 | 5.481 | 5.446 | 5.477 | 5.503 | 5.487 | 5.471 | 5.466 | 5.444 | 5.423 | 5.417 | 5.401 | 5.385 | レジスタンス2 | - |
| 20210830 | 5.417 | 5.460 | 5.417 | 5.455 | 5.492 | 5.473 | 5.454 | 5.448 | 5.422 | 5.397 | 5.390 | 5.371 | 5.352 | レジスタンス2 | - |
| 20210827 | 5.389 | 5.440 | 5.389 | 5.438 | 5.472 | 5.456 | 5.440 | 5.435 | 5.413 | 5.392 | 5.386 | 5.370 | 5.354 | レジスタンス2 | サポート1 |
| 20210826 | 5.425 | 5.439 | 5.396 | 5.404 | 5.475 | 5.462 | 5.449 | 5.445 | 5.427 | 5.410 | 5.405 | 5.392 | 5.379 | - | サポート2 |
| 20210825 | 5.415 | 5.440 | 5.405 | 5.436 | 5.475 | 5.458 | 5.441 | 5.436 | 5.413 | 5.391 | 5.385 | 5.368 | 5.351 | レジスタンス1 | - |
| 20210824 | 5.386 | 5.428 | 5.383 | 5.428 | 5.476 | 5.454 | 5.432 | 5.425 | 5.396 | 5.367 | 5.360 | 5.338 | 5.316 | レジスタンス1 | - |
| 20210823 | 5.365 | 5.422 | 5.364 | 5.401 | 5.512 | 5.482 | 5.452 | 5.443 | 5.403 | 5.364 | 5.354 | 5.324 | 5.294 | - | サポート1 |
| 20210820 | 5.427 | 5.449 | 5.370 | 5.390 | 5.541 | 5.516 | 5.491 | 5.483 | 5.450 | 5.417 | 5.409 | 5.384 | 5.359 | - | サポート3 |
| 20210819 | 5.463 | 5.487 | 5.421 | 5.443 | 5.540 | 5.524 | 5.508 | 5.503 | 5.481 | 5.460 | 5.454 | 5.438 | 5.422 | - | 下方ブレイクポイント |
| 20210818 | 5.460 | 5.503 | 5.460 | 5.479 | 5.520 | 5.509 | 5.498 | 5.495 | 5.481 | 5.467 | 5.464 | 5.453 | 5.442 | レジスタンス2 | サポート2 |
| 20210817 | 5.484 | 5.496 | 5.468 | 5.479 | 5.548 | 5.534 | 5.520 | 5.516 | 5.498 | 5.480 | 5.476 | 5.462 | 5.448 | - | サポート2 |
| 20210816 | 5.503 | 5.519 | 5.483 | 5.493 | 5.577 | 5.562 | 5.547 | 5.543 | 5.523 | 5.504 | 5.499 | 5.484 | 5.469 | - | サポート3 |
| 20210813 | 5.520 | 5.547 | 5.508 | 5.515 | 5.581 | 5.570 | 5.559 | 5.555 | 5.540 | 5.525 | 5.521 | 5.510 | 5.499 | - | サポート3 |
| 20210812 | 5.528 | 5.558 | 5.528 | 5.533 | 5.601 | 5.580 | 5.559 | 5.552 | 5.524 | 5.496 | 5.489 | 5.468 | 5.447 | レジスタンス1 | - |
| 20210811 | 5.493 | 5.543 | 5.487 | 5.542 | 5.533 | 5.523 | 5.513 | 5.510 | 5.496 | 5.483 | 5.479 | 5.469 | 5.459 | 上方ブレイクポイント | - |
| 20210810 | 5.480 | 5.505 | 5.478 | 5.504 | 5.532 | 5.521 | 5.510 | 5.507 | 5.492 | 5.478 | 5.474 | 5.463 | 5.452 | - | サポート1 |
| 20210809 | 5.475 | 5.504 | 5.475 | 5.496 | 5.575 | 5.556 | 5.537 | 5.532 | 5.507 | 5.483 | 5.477 | 5.458 | 5.439 | - | サポート2 |
| 20210806 | 5.494 | 5.536 | 5.487 | 5.498 | 5.559 | 5.541 | 5.523 | 5.517 | 5.493 | 5.469 | 5.463 | 5.445 | 5.427 | レジスタンス2 | - |
| 20210805 | 5.463 | 5.510 | 5.462 | 5.506 | 5.551 | 5.533 | 5.515 | 5.509 | 5.485 | 5.461 | 5.455 | 5.437 | 5.419 | レジスタンス1 | - |
| 20210804 | 5.464 | 5.510 | 5.462 | 5.482 | 5.534 | 5.521 | 5.508 | 5.504 | 5.486 | 5.469 | 5.464 | 5.451 | 5.438 | レジスタンス2 | サポート2 |
| 20210803 | 5.480 | 5.504 | 5.469 | 5.486 | 5.563 | 5.546 | 5.529 | 5.524 | 5.502 | 5.480 | 5.475 | 5.458 | 5.441 | - | サポート2 |
| 20210802 | 5.504 | 5.529 | 5.485 | 5.491 | 5.574 | 5.558 | 5.542 | 5.537 | 5.516 | 5.495 | 5.490 | 5.474 | 5.458 | - | サポート2 |
| 20210730 | 5.497 | 5.538 | 5.496 | 5.514 | 5.563 | 5.550 | 5.537 | 5.533 | 5.515 | 5.498 | 5.493 | 5.480 | 5.467 | レジスタンス2 | サポート1 |
| 20210729 | 5.499 | 5.534 | 5.499 | 5.513 | 5.573 | 5.555 | 5.537 | 5.531 | 5.507 | 5.483 | 5.477 | 5.459 | 5.441 | レジスタンス1 | - |
| 20210728 | 5.484 | 5.525 | 5.477 | 5.518 | 5.548 | 5.532 | 5.516 | 5.511 | 5.490 | 5.469 | 5.464 | 5.448 | 5.432 | レジスタンス2 | - |
| 20210727 | 5.496 | 5.507 | 5.465 | 5.497 | 5.567 | 5.547 | 5.527 | 5.521 | 5.495 | 5.469 | 5.463 | 5.443 | 5.423 | - | サポート1 |