当日の結果と、前日の結果からフィボナッチ・ピボットを計算した数値との比較になります。
日付 | 始値 | 高値 | 安値 | 終値 | HB | R3 | R2 | R1 | PP | S1 | S2 | S3 | LB | 到達ポイント(上方) | 到達ポイント(下方) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20241210 | 13.564 | 13.664 | 13.546 | 13.613 | 13.900 | 13.798 | 13.696 | 13.665 | 13.531 | 13.398 | 13.366 | 13.264 | 13.162 | - | - |
20241209 | 13.397 | 13.639 | 13.372 | 13.583 | 13.791 | 13.707 | 13.623 | 13.598 | 13.488 | 13.379 | 13.353 | 13.269 | 13.185 | レジスタンス2 | サポート1 |
20241206 | 13.561 | 13.623 | 13.404 | 13.436 | 13.763 | 13.717 | 13.671 | 13.657 | 13.597 | 13.537 | 13.523 | 13.477 | 13.431 | - | 下方ブレイクポイント |
20241205 | 13.573 | 13.661 | 13.541 | 13.590 | 13.808 | 13.744 | 13.680 | 13.661 | 13.577 | 13.494 | 13.474 | 13.410 | 13.346 | レジスタンス1 | - |
20241204 | 13.494 | 13.644 | 13.477 | 13.611 | 13.726 | 13.662 | 13.598 | 13.578 | 13.494 | 13.410 | 13.390 | 13.326 | 13.262 | レジスタンス2 | - |
20241203 | 13.458 | 13.572 | 13.404 | 13.507 | 13.752 | 13.676 | 13.600 | 13.577 | 13.478 | 13.379 | 13.356 | 13.280 | 13.204 | - | - |
20241202 | 13.503 | 13.584 | 13.386 | 13.463 | 13.857 | 13.779 | 13.701 | 13.677 | 13.574 | 13.472 | 13.447 | 13.369 | 13.291 | - | サポート2 |
20241129 | 13.673 | 13.707 | 13.502 | 13.514 | 13.878 | 13.826 | 13.774 | 13.758 | 13.690 | 13.622 | 13.606 | 13.554 | 13.502 | - | 下方ブレイクポイント |
20241128 | 13.629 | 13.747 | 13.611 | 13.713 | 13.852 | 13.799 | 13.746 | 13.730 | 13.660 | 13.591 | 13.574 | 13.521 | 13.468 | レジスタンス2 | - |
20241127 | 13.691 | 13.736 | 13.597 | 13.648 | 14.105 | 14.012 | 13.919 | 13.890 | 13.768 | 13.646 | 13.617 | 13.524 | 13.431 | - | サポート2 |
20241126 | 13.919 | 13.921 | 13.677 | 13.707 | 14.160 | 14.094 | 14.028 | 14.008 | 13.921 | 13.835 | 13.814 | 13.748 | 13.682 | - | 下方ブレイクポイント |
20241125 | 13.957 | 14.021 | 13.848 | 13.894 | 14.220 | 14.139 | 14.058 | 14.033 | 13.926 | 13.820 | 13.794 | 13.713 | 13.632 | - | - |
20241122 | 13.941 | 14.009 | 13.796 | 13.972 | 14.146 | 14.096 | 14.046 | 14.031 | 13.966 | 13.901 | 13.886 | 13.836 | 13.786 | - | サポート3 |
20241121 | 14.021 | 14.041 | 13.911 | 13.946 | 14.274 | 14.216 | 14.158 | 14.140 | 14.064 | 13.988 | 13.970 | 13.912 | 13.854 | - | サポート3 |
20241120 | 14.032 | 14.152 | 14.000 | 14.041 | 14.345 | 14.250 | 14.155 | 14.126 | 14.001 | 13.877 | 13.847 | 13.752 | 13.657 | レジスタンス1 | - |
20241119 | 14.017 | 14.088 | 13.839 | 14.077 | 14.260 | 14.186 | 14.112 | 14.090 | 13.993 | 13.897 | 13.874 | 13.800 | 13.726 | - | サポート2 |
20241118 | 13.868 | 14.060 | 13.867 | 14.051 | 14.202 | 14.131 | 14.060 | 14.038 | 13.945 | 13.852 | 13.830 | 13.759 | 13.688 | レジスタンス2 | - |
20241115 | 13.961 | 14.052 | 13.866 | 13.917 | 14.172 | 14.123 | 14.074 | 14.059 | 13.994 | 13.930 | 13.914 | 13.865 | 13.816 | - | サポート2 |
20241114 | 13.926 | 14.051 | 13.922 | 14.008 | 14.124 | 14.078 | 14.032 | 14.018 | 13.957 | 13.897 | 13.882 | 13.836 | 13.790 | レジスタンス2 | - |
20241113 | 13.932 | 14.016 | 13.895 | 13.959 | 14.087 | 14.046 | 14.005 | 13.992 | 13.938 | 13.884 | 13.871 | 13.830 | 13.789 | レジスタンス2 | - |
20241112 | 13.882 | 13.981 | 13.873 | 13.961 | 14.121 | 14.059 | 13.997 | 13.978 | 13.897 | 13.816 | 13.797 | 13.735 | 13.673 | レジスタンス1 | - |
20241111 | 13.796 | 13.958 | 13.796 | 13.936 | 14.323 | 14.214 | 14.105 | 14.071 | 13.928 | 13.785 | 13.751 | 13.642 | 13.533 | - | - |
20241108 | 14.042 | 14.098 | 13.812 | 13.873 | 14.348 | 14.260 | 14.172 | 14.145 | 14.030 | 13.915 | 13.888 | 13.800 | 13.712 | - | サポート2 |
20241107 | 13.939 | 14.127 | 13.897 | 14.065 | 14.164 | 14.092 | 14.020 | 13.998 | 13.903 | 13.809 | 13.786 | 13.714 | 13.642 | レジスタンス3 | - |
20241106 | 13.792 | 13.974 | 13.785 | 13.951 | 13.978 | 13.938 | 13.898 | 13.885 | 13.832 | 13.779 | 13.766 | 13.726 | 13.686 | レジスタンス3 | - |
20241105 | 13.795 | 13.888 | 13.782 | 13.826 | 13.917 | 13.892 | 13.867 | 13.860 | 13.827 | 13.795 | 13.787 | 13.762 | 13.737 | レジスタンス2 | サポート2 |
20241104 | 13.819 | 13.864 | 13.799 | 13.817 | 13.966 | 13.928 | 13.890 | 13.878 | 13.828 | 13.778 | 13.766 | 13.728 | 13.690 | - | - |
20241101 | 13.797 | 13.882 | 13.782 | 13.819 | 14.164 | 14.078 | 13.992 | 13.965 | 13.852 | 13.739 | 13.712 | 13.626 | 13.540 | - | - |
20241031 | 13.972 | 13.990 | 13.764 | 13.803 | 14.109 | 14.072 | 14.035 | 14.024 | 13.975 | 13.927 | 13.915 | 13.878 | 13.841 | - | 下方ブレイクポイント |
20241030 | 13.925 | 14.021 | 13.924 | 13.981 | 14.140 | 14.089 | 14.038 | 14.022 | 13.955 | 13.888 | 13.872 | 13.821 | 13.770 | - | - |
20241029 | 13.936 | 14.010 | 13.876 | 13.980 | 14.116 | 14.060 | 14.004 | 13.987 | 13.913 | 13.840 | 13.822 | 13.766 | 13.710 | レジスタンス2 | - |
20241028 | 13.933 | 13.978 | 13.831 | 13.931 | 14.017 | 13.980 | 13.943 | 13.932 | 13.883 | 13.835 | 13.823 | 13.786 | 13.749 | レジスタンス2 | サポート1 |
20241025 | 13.856 | 13.936 | 13.839 | 13.875 | 13.989 | 13.955 | 13.921 | 13.911 | 13.867 | 13.823 | 13.813 | 13.779 | 13.745 | レジスタンス2 | - |
20241024 | 13.863 | 13.910 | 13.822 | 13.869 | 14.105 | 14.038 | 13.971 | 13.951 | 13.863 | 13.776 | 13.755 | 13.688 | 13.621 | - | - |
20241023 | 13.766 | 13.940 | 13.765 | 13.884 | 13.978 | 13.927 | 13.876 | 13.860 | 13.793 | 13.726 | 13.710 | 13.659 | 13.608 | レジスタンス3 | - |
20241022 | 13.708 | 13.842 | 13.708 | 13.830 | 13.912 | 13.857 | 13.802 | 13.786 | 13.714 | 13.643 | 13.626 | 13.571 | 13.516 | レジスタンス2 | - |
20241021 | 13.670 | 13.764 | 13.621 | 13.757 | 13.889 | 13.837 | 13.785 | 13.769 | 13.700 | 13.632 | 13.615 | 13.563 | 13.511 | - | サポート1 |
20241018 | 13.681 | 13.785 | 13.648 | 13.666 | 13.872 | 13.827 | 13.782 | 13.768 | 13.708 | 13.649 | 13.634 | 13.589 | 13.544 | レジスタンス2 | サポート1 |
20241017 | 13.690 | 13.756 | 13.637 | 13.730 | 13.890 | 13.845 | 13.800 | 13.787 | 13.728 | 13.670 | 13.656 | 13.611 | 13.566 | - | サポート2 |
20241016 | 13.778 | 13.802 | 13.685 | 13.697 | 13.973 | 13.923 | 13.873 | 13.858 | 13.792 | 13.727 | 13.711 | 13.661 | 13.611 | - | サポート2 |
20241015 | 13.828 | 13.865 | 13.734 | 13.776 | 14.024 | 13.984 | 13.944 | 13.932 | 13.879 | 13.827 | 13.814 | 13.774 | 13.734 | - | 下方ブレイクポイント |
20241014 | 13.855 | 13.944 | 13.839 | 13.855 | 14.161 | 14.080 | 13.999 | 13.974 | 13.868 | 13.762 | 13.737 | 13.656 | 13.575 | - | - |
20241011 | 13.748 | 13.941 | 13.729 | 13.934 | 14.101 | 14.016 | 13.931 | 13.905 | 13.794 | 13.683 | 13.657 | 13.572 | 13.487 | レジスタンス2 | - |
20241010 | 13.832 | 13.884 | 13.662 | 13.835 | 13.984 | 13.939 | 13.894 | 13.881 | 13.822 | 13.764 | 13.750 | 13.705 | 13.660 | レジスタンス1 | サポート3 |
20241009 | 13.798 | 13.867 | 13.750 | 13.850 | 14.025 | 13.976 | 13.927 | 13.912 | 13.847 | 13.783 | 13.767 | 13.718 | 13.669 | - | サポート2 |
20241008 | 13.836 | 13.917 | 13.788 | 13.837 | 14.074 | 14.032 | 13.990 | 13.978 | 13.923 | 13.869 | 13.856 | 13.814 | 13.772 | - | サポート3 |
20241007 | 13.909 | 13.982 | 13.873 | 13.914 | 14.184 | 14.102 | 14.020 | 13.995 | 13.887 | 13.780 | 13.754 | 13.672 | 13.590 | - | - |
20241004 | 13.780 | 13.966 | 13.751 | 13.943 | 14.005 | 13.960 | 13.915 | 13.901 | 13.841 | 13.782 | 13.767 | 13.722 | 13.677 | レジスタンス3 | サポート2 |
20241003 | 13.815 | 13.904 | 13.785 | 13.835 | 14.243 | 14.102 | 13.961 | 13.917 | 13.732 | 13.547 | 13.503 | 13.362 | 13.221 | - | - |
20241002 | 13.488 | 13.857 | 13.487 | 13.851 | 13.878 | 13.791 | 13.704 | 13.678 | 13.564 | 13.451 | 13.424 | 13.337 | 13.250 | レジスタンス3 | - |
20241001 | 13.574 | 13.700 | 13.473 | 13.520 | 13.764 | 13.710 | 13.656 | 13.640 | 13.569 | 13.499 | 13.482 | 13.428 | 13.374 | レジスタンス2 | サポート2 |
20240930 | 13.499 | 13.618 | 13.477 | 13.612 | 14.123 | 13.985 | 13.847 | 13.805 | 13.625 | 13.445 | 13.403 | 13.265 | 13.127 | - | - |
20240927 | 13.737 | 13.861 | 13.501 | 13.512 | 13.907 | 13.853 | 13.799 | 13.782 | 13.711 | 13.640 | 13.623 | 13.569 | 13.515 | レジスタンス3 | 下方ブレイクポイント |
20240926 | 13.669 | 13.767 | 13.625 | 13.742 | 14.005 | 13.928 | 13.851 | 13.828 | 13.727 | 13.627 | 13.603 | 13.526 | 13.449 | - | サポート1 |
20240925 | 13.744 | 13.850 | 13.649 | 13.681 | 14.057 | 13.970 | 13.883 | 13.856 | 13.742 | 13.628 | 13.601 | 13.514 | 13.427 | - | - |
20240924 | 13.626 | 13.852 | 13.624 | 13.749 | 13.935 | 13.867 | 13.799 | 13.779 | 13.690 | 13.602 | 13.581 | 13.513 | 13.445 | レジスタンス2 | - |
20240923 | 13.666 | 13.782 | 13.605 | 13.683 | 13.978 | 13.886 | 13.794 | 13.766 | 13.645 | 13.525 | 13.496 | 13.404 | 13.312 | レジスタンス1 | - |
20240920 | 13.539 | 13.731 | 13.490 | 13.714 | 14.003 | 13.877 | 13.751 | 13.713 | 13.548 | 13.384 | 13.345 | 13.219 | 13.093 | レジスタンス1 | - |
20240919 | 13.374 | 13.696 | 13.367 | 13.581 | 13.603 | 13.544 | 13.485 | 13.467 | 13.389 | 13.312 | 13.293 | 13.234 | 13.175 | 上方ブレイクポイント | - |
20240918 | 13.373 | 13.449 | 13.294 | 13.424 | 13.606 | 13.536 | 13.466 | 13.445 | 13.354 | 13.263 | 13.242 | 13.172 | 13.102 | レジスタンス1 | - |
20240917 | 13.258 | 13.418 | 13.236 | 13.409 | 13.495 | 13.414 | 13.333 | 13.308 | 13.202 | 13.096 | 13.071 | 12.990 | 12.909 | レジスタンス3 | - |
20240916 | 13.086 | 13.277 | 13.065 | 13.265 | 13.315 | 13.280 | 13.245 | 13.235 | 13.189 | 13.144 | 13.133 | 13.098 | 13.063 | レジスタンス2 | サポート3 |
20240913 | 13.209 | 13.226 | 13.135 | 13.207 | 13.412 | 13.348 | 13.284 | 13.265 | 13.181 | 13.098 | 13.078 | 13.014 | 12.950 | - | - |
20240912 | 13.086 | 13.246 | 13.079 | 13.219 | 13.349 | 13.270 | 13.191 | 13.167 | 13.063 | 12.960 | 12.935 | 12.856 | 12.777 | レジスタンス2 | - |
20240911 | 13.119 | 13.143 | 12.936 | 13.110 | 13.473 | 13.390 | 13.307 | 13.282 | 13.173 | 13.065 | 13.039 | 12.956 | 12.873 | - | サポート3 |
20240910 | 13.191 | 13.303 | 13.086 | 13.131 | 13.501 | 13.425 | 13.349 | 13.326 | 13.226 | 13.127 | 13.103 | 13.027 | 12.951 | - | サポート2 |
20240909 | 13.227 | 13.342 | 13.143 | 13.194 | 13.722 | 13.616 | 13.510 | 13.477 | 13.338 | 13.199 | 13.166 | 13.060 | 12.954 | - | サポート2 |
20240906 | 13.443 | 13.520 | 13.242 | 13.251 | 13.665 | 13.616 | 13.567 | 13.552 | 13.487 | 13.423 | 13.407 | 13.358 | 13.309 | - | 下方ブレイクポイント |
20240905 | 13.482 | 13.553 | 13.424 | 13.485 | 13.710 | 13.661 | 13.612 | 13.597 | 13.533 | 13.469 | 13.454 | 13.405 | 13.356 | - | サポート2 |
20240904 | 13.594 | 13.617 | 13.489 | 13.492 | 14.099 | 13.985 | 13.871 | 13.836 | 13.687 | 13.538 | 13.503 | 13.389 | 13.275 | - | サポート2 |
20240903 | 13.805 | 13.879 | 13.581 | 13.602 | 14.066 | 14.000 | 13.934 | 13.914 | 13.827 | 13.741 | 13.720 | 13.654 | 13.588 | - | 下方ブレイクポイント |
20240902 | 13.764 | 13.893 | 13.720 | 13.867 | 13.947 | 13.896 | 13.845 | 13.829 | 13.762 | 13.695 | 13.679 | 13.628 | 13.577 | レジスタンス2 | - |
20240830 | 13.737 | 13.825 | 13.691 | 13.771 | 14.026 | 13.956 | 13.886 | 13.865 | 13.773 | 13.682 | 13.660 | 13.590 | 13.520 | - | - |
20240829 | 13.671 | 13.853 | 13.670 | 13.797 | 13.884 | 13.845 | 13.806 | 13.794 | 13.743 | 13.692 | 13.680 | 13.641 | 13.602 | レジスタンス3 | サポート2 |
20240828 | 13.722 | 13.790 | 13.688 | 13.752 | 13.916 | 13.864 | 13.812 | 13.796 | 13.728 | 13.660 | 13.644 | 13.592 | 13.540 | - | - |
20240827 | 13.666 | 13.784 | 13.648 | 13.752 | 13.902 | 13.842 | 13.782 | 13.763 | 13.684 | 13.605 | 13.586 | 13.526 | 13.466 | レジスタンス2 | - |
20240826 | 13.677 | 13.760 | 13.602 | 13.690 | 13.927 | 13.887 | 13.847 | 13.834 | 13.781 | 13.728 | 13.715 | 13.675 | 13.635 | - | 下方ブレイクポイント |
20240823 | 13.759 | 13.828 | 13.722 | 13.792 | 13.921 | 13.886 | 13.851 | 13.840 | 13.794 | 13.748 | 13.737 | 13.702 | 13.667 | - | サポート2 |
20240822 | 13.778 | 13.842 | 13.750 | 13.790 | 14.078 | 14.011 | 13.944 | 13.924 | 13.836 | 13.749 | 13.728 | 13.661 | 13.594 | - | - |
20240821 | 13.809 | 13.933 | 13.758 | 13.816 | 14.028 | 13.982 | 13.936 | 13.922 | 13.862 | 13.802 | 13.788 | 13.742 | 13.696 | レジスタンス1 | サポート2 |
20240820 | 13.879 | 13.936 | 13.816 | 13.834 | 14.217 | 14.101 | 13.985 | 13.950 | 13.798 | 13.647 | 13.611 | 13.495 | 13.379 | - | - |
20240819 | 13.784 | 13.906 | 13.603 | 13.884 | 14.073 | 14.000 | 13.927 | 13.905 | 13.810 | 13.715 | 13.693 | 13.620 | 13.547 | レジスタンス1 | サポート3 |
20240816 | 13.881 | 13.902 | 13.712 | 13.817 | 14.138 | 14.055 | 13.972 | 13.946 | 13.837 | 13.728 | 13.702 | 13.619 | 13.536 | - | サポート1 |
20240815 | 13.726 | 13.922 | 13.704 | 13.884 | 14.073 | 13.975 | 13.877 | 13.847 | 13.718 | 13.590 | 13.559 | 13.461 | 13.363 | レジスタンス2 | - |
20240814 | 13.600 | 13.839 | 13.582 | 13.732 | 13.856 | 13.801 | 13.746 | 13.730 | 13.658 | 13.587 | 13.570 | 13.515 | 13.460 | レジスタンス3 | サポート1 |
20240813 | 13.603 | 13.723 | 13.580 | 13.672 | 13.971 | 13.876 | 13.781 | 13.752 | 13.627 | 13.503 | 13.473 | 13.378 | 13.283 | - | - |
20240812 | 13.521 | 13.763 | 13.514 | 13.603 | 13.720 | 13.676 | 13.632 | 13.619 | 13.562 | 13.505 | 13.492 | 13.448 | 13.404 | 上方ブレイクポイント | - |
20240809 | 13.547 | 13.621 | 13.507 | 13.559 | 13.797 | 13.723 | 13.649 | 13.627 | 13.530 | 13.434 | 13.411 | 13.337 | 13.263 | - | - |
20240808 | 13.530 | 13.606 | 13.413 | 13.572 | 14.274 | 14.055 | 13.836 | 13.769 | 13.483 | 13.197 | 13.130 | 12.911 | 12.692 | - | - |
20240807 | 13.153 | 13.724 | 13.152 | 13.572 | 13.627 | 13.507 | 13.387 | 13.350 | 13.193 | 13.036 | 12.999 | 12.879 | 12.759 | 上方ブレイクポイント | - |
20240806 | 13.051 | 13.344 | 13.030 | 13.206 | 13.993 | 13.735 | 13.477 | 13.397 | 13.059 | 12.721 | 12.641 | 12.383 | 12.125 | - | - |
20240805 | 13.369 | 13.391 | 12.715 | 13.071 | 13.925 | 13.798 | 13.671 | 13.632 | 13.465 | 13.299 | 13.259 | 13.132 | 13.005 | - | 下方ブレイクポイント |
20240802 | 13.586 | 13.676 | 13.343 | 13.376 | 14.037 | 13.944 | 13.851 | 13.823 | 13.701 | 13.580 | 13.551 | 13.458 | 13.365 | - | 下方ブレイクポイント |
20240801 | 13.674 | 13.861 | 13.618 | 13.623 | 14.324 | 14.190 | 14.056 | 14.015 | 13.839 | 13.664 | 13.622 | 13.488 | 13.354 | - | サポート2 |
20240731 | 13.890 | 14.056 | 13.705 | 13.755 | 14.308 | 14.217 | 14.126 | 14.098 | 13.978 | 13.859 | 13.830 | 13.739 | 13.648 | - | サポート3 |
20240730 | 13.922 | 14.124 | 13.885 | 13.924 | 14.110 | 14.071 | 14.032 | 14.021 | 13.970 | 13.920 | 13.908 | 13.869 | 13.830 | 上方ブレイクポイント | サポート2 |
20240729 | 13.913 | 14.009 | 13.908 | 13.993 | 14.231 | 14.158 | 14.085 | 14.063 | 13.967 | 13.872 | 13.849 | 13.776 | 13.703 | - | - |
20240726 | 13.927 | 14.077 | 13.886 | 13.938 | 14.335 | 14.208 | 14.081 | 14.042 | 13.876 | 13.710 | 13.671 | 13.544 | 13.417 | レジスタンス1 | - |
20240725 | 13.933 | 14.008 | 13.676 | 13.943 | 14.350 | 14.250 | 14.150 | 14.119 | 13.987 | 13.856 | 13.824 | 13.724 | 13.624 | - | サポート3 |
20240724 | 14.091 | 14.141 | 13.878 | 13.942 | 14.492 | 14.406 | 14.320 | 14.294 | 14.181 | 14.069 | 14.042 | 13.956 | 13.870 | - | サポート3 |
20240723 | 14.309 | 14.324 | 14.099 | 14.121 | 14.644 | 14.559 | 14.474 | 14.448 | 14.337 | 14.226 | 14.200 | 14.115 | 14.030 | - | サポート3 |
20240722 | 14.417 | 14.457 | 14.235 | 14.320 | 14.693 | 14.626 | 14.559 | 14.538 | 14.450 | 14.362 | 14.341 | 14.274 | 14.207 | - | サポート3 |
20240719 | 14.522 | 14.556 | 14.380 | 14.415 | 14.689 | 14.645 | 14.601 | 14.588 | 14.530 | 14.473 | 14.459 | 14.415 | 14.371 | - | サポート3 |
20240718 | 14.535 | 14.588 | 14.473 | 14.528 | 14.852 | 14.778 | 14.704 | 14.681 | 14.584 | 14.487 | 14.464 | 14.390 | 14.316 | - | サポート1 |
20240717 | 14.627 | 14.695 | 14.501 | 14.556 | 14.773 | 14.737 | 14.701 | 14.691 | 14.644 | 14.598 | 14.587 | 14.551 | 14.515 | レジスタンス1 | 下方ブレイクポイント |
20240716 | 14.591 | 14.676 | 14.583 | 14.673 | 14.877 | 14.812 | 14.747 | 14.728 | 14.643 | 14.559 | 14.539 | 14.474 | 14.409 | - | - |
20240715 | 14.678 | 14.740 | 14.571 | 14.619 | 15.065 | 14.975 | 14.885 | 14.857 | 14.739 | 14.621 | 14.593 | 14.503 | 14.413 | - | サポート2 |
20240712 | 14.716 | 14.872 | 14.636 | 14.709 | 15.376 | 15.242 | 15.108 | 15.066 | 14.890 | 14.714 | 14.672 | 14.538 | 14.404 | - | サポート2 |
20240711 | 15.055 | 15.105 | 14.753 | 14.812 | 15.381 | 15.307 | 15.233 | 15.210 | 15.113 | 15.016 | 14.993 | 14.919 | 14.845 | - | 下方ブレイクポイント |
20240710 | 15.184 | 15.224 | 15.030 | 15.086 | 15.304 | 15.268 | 15.232 | 15.222 | 15.175 | 15.129 | 15.118 | 15.082 | 15.046 | レジスタンス1 | 下方ブレイクポイント |
20240709 | 15.129 | 15.210 | 15.117 | 15.197 | 15.353 | 15.299 | 15.245 | 15.228 | 15.157 | 15.086 | 15.069 | 15.015 | 14.961 | - | - |
20240708 | 15.102 | 15.233 | 15.091 | 15.147 | 15.378 | 15.334 | 15.290 | 15.276 | 15.218 | 15.160 | 15.146 | 15.102 | 15.058 | - | サポート3 |
20240705 | 15.254 | 15.264 | 15.148 | 15.241 | 15.387 | 15.352 | 15.317 | 15.307 | 15.261 | 15.216 | 15.205 | 15.170 | 15.135 | - | サポート3 |
20240704 | 15.287 | 15.311 | 15.220 | 15.252 | 15.562 | 15.472 | 15.382 | 15.355 | 15.237 | 15.120 | 15.092 | 15.002 | 14.912 | - | - |
20240703 | 15.106 | 15.317 | 15.082 | 15.312 | 15.242 | 15.205 | 15.168 | 15.157 | 15.108 | 15.060 | 15.048 | 15.011 | 14.974 | 上方ブレイクポイント | - |
20240702 | 15.122 | 15.152 | 15.055 | 15.116 | 15.304 | 15.256 | 15.208 | 15.193 | 15.130 | 15.067 | 15.052 | 15.004 | 14.956 | - | サポート1 |
20240701 | 15.075 | 15.187 | 15.061 | 15.143 | 15.178 | 15.144 | 15.110 | 15.100 | 15.056 | 15.012 | 15.002 | 14.968 | 14.934 | 上方ブレイクポイント | - |
20240628 | 15.070 | 15.103 | 15.015 | 15.050 | 15.170 | 15.138 | 15.106 | 15.097 | 15.055 | 15.014 | 15.004 | 14.972 | 14.940 | レジスタンス1 | - |
20240627 | 15.022 | 15.090 | 15.007 | 15.069 | 15.176 | 15.136 | 15.096 | 15.083 | 15.030 | 14.977 | 14.964 | 14.924 | 14.884 | レジスタンス1 | - |
20240626 | 15.021 | 15.074 | 14.968 | 15.049 | 15.255 | 15.203 | 15.151 | 15.136 | 15.068 | 15.001 | 14.985 | 14.933 | 14.881 | - | サポート2 |
20240625 | 15.105 | 15.154 | 15.019 | 15.032 | 15.272 | 15.225 | 15.178 | 15.164 | 15.102 | 15.041 | 15.026 | 14.979 | 14.932 | - | サポート2 |
20240624 | 15.067 | 15.149 | 15.026 | 15.132 | 15.256 | 15.203 | 15.150 | 15.134 | 15.064 | 14.995 | 14.978 | 14.925 | 14.872 | レジスタンス1 | - |
20240621 | 14.992 | 15.110 | 14.971 | 15.110 | 15.272 | 15.204 | 15.136 | 15.115 | 15.025 | 14.936 | 14.914 | 14.846 | 14.778 | - | - |
20240620 | 14.938 | 15.104 | 14.925 | 15.046 | 15.095 | 15.048 | 15.001 | 14.987 | 14.925 | 14.864 | 14.849 | 14.802 | 14.755 | 上方ブレイクポイント | - |
20240619 | 14.850 | 14.972 | 14.849 | 14.953 | 15.133 | 15.053 | 14.973 | 14.948 | 14.843 | 14.738 | 14.713 | 14.633 | 14.553 | レジスタンス1 | - |
20240618 | 14.706 | 14.916 | 14.706 | 14.908 | 14.922 | 14.873 | 14.824 | 14.809 | 14.745 | 14.681 | 14.666 | 14.617 | 14.568 | レジスタンス3 | - |
20240617 | 14.684 | 14.790 | 14.662 | 14.782 | 15.000 | 14.929 | 14.858 | 14.836 | 14.742 | 14.649 | 14.626 | 14.555 | 14.484 | - | - |
20240614 | 14.681 | 14.840 | 14.653 | 14.734 | 15.000 | 14.932 | 14.864 | 14.843 | 14.753 | 14.664 | 14.642 | 14.574 | 14.506 | - | サポート1 |
20240613 | 14.774 | 14.851 | 14.672 | 14.737 | 15.080 | 14.994 | 14.908 | 14.881 | 14.768 | 14.655 | 14.628 | 14.542 | 14.456 | - | - |
20240612 | 14.663 | 14.864 | 14.638 | 14.803 | 14.899 | 14.843 | 14.787 | 14.770 | 14.696 | 14.623 | 14.605 | 14.549 | 14.493 | レジスタンス3 | - |
20240611 | 14.724 | 14.778 | 14.631 | 14.680 | 14.959 | 14.882 | 14.805 | 14.781 | 14.680 | 14.579 | 14.555 | 14.478 | 14.401 | - | - |
20240610 | 14.583 | 14.750 | 14.548 | 14.741 | 14.886 | 14.824 | 14.762 | 14.743 | 14.662 | 14.581 | 14.562 | 14.500 | 14.438 | レジスタンス1 | サポート2 |
20240607 | 14.697 | 14.763 | 14.601 | 14.621 | 14.862 | 14.829 | 14.796 | 14.786 | 14.743 | 14.700 | 14.690 | 14.657 | 14.624 | - | 下方ブレイクポイント |
20240606 | 14.716 | 14.790 | 14.704 | 14.736 | 14.976 | 14.907 | 14.838 | 14.817 | 14.727 | 14.637 | 14.616 | 14.547 | 14.478 | - | - |
20240605 | 14.634 | 14.809 | 14.629 | 14.744 | 15.265 | 15.119 | 14.973 | 14.928 | 14.737 | 14.546 | 14.501 | 14.355 | 14.209 | - | - |
20240604 | 14.870 | 14.972 | 14.590 | 14.648 | 15.129 | 15.075 | 15.021 | 15.004 | 14.933 | 14.862 | 14.845 | 14.791 | 14.737 | - | 下方ブレイクポイント |
20240603 | 14.933 | 15.009 | 14.867 | 14.922 | 15.180 | 15.109 | 15.038 | 15.016 | 14.923 | 14.830 | 14.808 | 14.737 | 14.666 | - | - |
20240531 | 14.814 | 14.988 | 14.802 | 14.978 | 15.019 | 14.967 | 14.915 | 14.899 | 14.830 | 14.762 | 14.745 | 14.693 | 14.641 | レジスタンス3 | - |
20240530 | 14.852 | 14.887 | 14.750 | 14.854 | 15.084 | 15.036 | 14.988 | 14.973 | 14.910 | 14.847 | 14.832 | 14.784 | 14.736 | - | サポート3 |
20240529 | 14.904 | 14.989 | 14.863 | 14.877 | 15.069 | 15.032 | 14.995 | 14.983 | 14.934 | 14.885 | 14.873 | 14.836 | 14.799 | レジスタンス1 | サポート2 |
20240528 | 14.880 | 14.977 | 14.879 | 14.947 | 15.168 | 15.089 | 15.010 | 14.986 | 14.883 | 14.780 | 14.756 | 14.677 | 14.598 | - | - |
20240527 | 14.757 | 14.955 | 14.749 | 14.945 | 15.047 | 14.975 | 14.903 | 14.881 | 14.787 | 14.693 | 14.671 | 14.599 | 14.527 | レジスタンス2 | - |
20240524 | 14.677 | 14.861 | 14.673 | 14.827 | 14.949 | 14.876 | 14.803 | 14.781 | 14.685 | 14.590 | 14.567 | 14.494 | 14.421 | レジスタンス2 | - |
20240523 | 14.607 | 14.777 | 14.586 | 14.692 | 14.721 | 14.695 | 14.669 | 14.662 | 14.628 | 14.595 | 14.587 | 14.561 | 14.535 | 上方ブレイクポイント | サポート2 |
20240522 | 14.606 | 14.663 | 14.596 | 14.625 | 14.749 | 14.712 | 14.675 | 14.664 | 14.616 | 14.568 | 14.557 | 14.520 | 14.483 | - | - |
20240521 | 14.568 | 14.660 | 14.564 | 14.625 | 14.719 | 14.680 | 14.641 | 14.630 | 14.579 | 14.529 | 14.517 | 14.478 | 14.439 | レジスタンス2 | - |
20240520 | 14.525 | 14.625 | 14.524 | 14.588 | 14.686 | 14.646 | 14.606 | 14.594 | 14.542 | 14.490 | 14.478 | 14.438 | 14.398 | レジスタンス2 | - |
20240517 | 14.475 | 14.577 | 14.473 | 14.577 | 14.639 | 14.595 | 14.551 | 14.537 | 14.479 | 14.421 | 14.407 | 14.363 | 14.319 | レジスタンス2 | - |
20240516 | 14.462 | 14.520 | 14.404 | 14.512 | 14.648 | 14.599 | 14.550 | 14.535 | 14.470 | 14.406 | 14.390 | 14.341 | 14.292 | - | サポート1 |
20240515 | 14.440 | 14.515 | 14.386 | 14.508 | 14.578 | 14.539 | 14.500 | 14.489 | 14.438 | 14.388 | 14.376 | 14.337 | 14.298 | レジスタンス2 | サポート1 |
20240514 | 14.378 | 14.474 | 14.373 | 14.466 | 14.667 | 14.589 | 14.511 | 14.487 | 14.384 | 14.282 | 14.257 | 14.179 | 14.101 | - | - |
20240513 | 14.258 | 14.457 | 14.252 | 14.443 | 14.543 | 14.483 | 14.423 | 14.405 | 14.326 | 14.248 | 14.229 | 14.169 | 14.109 | レジスタンス2 | - |
20240510 | 14.246 | 14.389 | 14.232 | 14.358 | 14.450 | 14.402 | 14.354 | 14.340 | 14.277 | 14.215 | 14.200 | 14.152 | 14.104 | レジスタンス2 | - |
20240509 | 14.210 | 14.319 | 14.194 | 14.317 | 14.391 | 14.342 | 14.293 | 14.279 | 14.215 | 14.152 | 14.137 | 14.088 | 14.039 | レジスタンス2 | - |
20240508 | 14.147 | 14.260 | 14.133 | 14.252 | 14.330 | 14.291 | 14.252 | 14.240 | 14.189 | 14.138 | 14.126 | 14.087 | 14.048 | レジスタンス2 | サポート1 |
20240507 | 14.169 | 14.250 | 14.148 | 14.168 | 14.414 | 14.340 | 14.266 | 14.243 | 14.146 | 14.049 | 14.026 | 13.952 | 13.878 | レジスタンス1 | - |
20240506 | 14.038 | 14.221 | 14.027 | 14.191 | 14.302 | 14.224 | 14.146 | 14.122 | 14.019 | 13.917 | 13.892 | 13.814 | 13.736 | レジスタンス2 | - |
20240503 | 13.925 | 14.104 | 13.899 | 14.053 | 14.370 | 14.270 | 14.170 | 14.139 | 14.007 | 13.876 | 13.844 | 13.744 | 13.644 | - | - |
20240502 | 14.021 | 14.156 | 13.893 | 13.973 | 14.610 | 14.451 | 14.292 | 14.244 | 14.036 | 13.829 | 13.780 | 13.621 | 13.462 | - | - |
20240501 | 14.181 | 14.270 | 13.855 | 13.982 | 14.311 | 14.279 | 14.247 | 14.238 | 14.196 | 14.155 | 14.145 | 14.113 | 14.081 | レジスタンス2 | 下方ブレイクポイント |
20240430 | 14.167 | 14.244 | 14.161 | 14.184 | 14.944 | 14.753 | 14.562 | 14.504 | 14.254 | 14.005 | 13.946 | 13.755 | 13.564 | - | - |
20240429 | 14.310 | 14.521 | 14.022 | 14.218 | 14.528 | 14.457 | 14.386 | 14.364 | 14.270 | 14.177 | 14.154 | 14.083 | 14.012 | レジスタンス3 | サポート3 |
20240426 | 14.185 | 14.334 | 14.147 | 14.329 | 14.375 | 14.317 | 14.259 | 14.242 | 14.166 | 14.091 | 14.073 | 14.015 | 13.957 | レジスタンス3 | - |
20240425 | 14.101 | 14.228 | 14.077 | 14.192 | 14.353 | 14.295 | 14.237 | 14.219 | 14.142 | 14.066 | 14.047 | 13.989 | 13.931 | レジスタンス1 | - |
20240424 | 14.131 | 14.224 | 14.071 | 14.130 | 14.348 | 14.288 | 14.228 | 14.210 | 14.131 | 14.053 | 14.034 | 13.974 | 13.914 | レジスタンス1 | - |
20240423 | 14.072 | 14.184 | 14.027 | 14.183 | 14.190 | 14.151 | 14.112 | 14.100 | 14.048 | 13.997 | 13.984 | 13.945 | 13.906 | レジスタンス3 | - |
20240422 | 13.989 | 14.083 | 13.980 | 14.081 | 14.270 | 14.189 | 14.108 | 14.083 | 13.976 | 13.870 | 13.844 | 13.763 | 13.682 | レジスタンス1 | - |
20240419 | 13.979 | 14.057 | 13.844 | 14.028 | 14.132 | 14.096 | 14.060 | 14.050 | 14.003 | 13.957 | 13.946 | 13.910 | 13.874 | レジスタンス1 | 下方ブレイクポイント |
20240418 | 14.009 | 14.064 | 13.971 | 13.975 | 14.206 | 14.157 | 14.108 | 14.093 | 14.028 | 13.964 | 13.948 | 13.899 | 13.850 | - | - |
20240417 | 14.060 | 14.097 | 13.968 | 14.020 | 14.221 | 14.176 | 14.131 | 14.117 | 14.057 | 13.998 | 13.983 | 13.938 | 13.893 | - | サポート2 |
20240416 | 14.063 | 14.112 | 13.993 | 14.066 | 14.280 | 14.223 | 14.166 | 14.149 | 14.075 | 14.001 | 13.984 | 13.927 | 13.870 | - | サポート1 |
20240415 | 13.996 | 14.143 | 13.995 | 14.086 | 14.286 | 14.224 | 14.162 | 14.143 | 14.062 | 13.981 | 13.962 | 13.900 | 13.838 | レジスタンス1 | - |
20240412 | 14.102 | 14.147 | 13.985 | 14.053 | 14.305 | 14.258 | 14.211 | 14.196 | 14.134 | 14.072 | 14.057 | 14.010 | 13.963 | - | サポート3 |
20240411 | 14.100 | 14.191 | 14.067 | 14.143 | 14.444 | 14.360 | 14.276 | 14.250 | 14.139 | 14.029 | 14.002 | 13.918 | 13.834 | - | - |
20240410 | 14.227 | 14.254 | 14.033 | 14.130 | 14.330 | 14.298 | 14.266 | 14.256 | 14.214 | 14.172 | 14.162 | 14.130 | 14.098 | - | 下方ブレイクポイント |
20240409 | 14.187 | 14.260 | 14.176 | 14.206 | 14.408 | 14.341 | 14.274 | 14.253 | 14.165 | 14.077 | 14.056 | 13.989 | 13.922 | レジスタンス1 | - |
20240408 | 14.063 | 14.234 | 14.058 | 14.203 | 14.275 | 14.225 | 14.175 | 14.160 | 14.095 | 14.030 | 14.015 | 13.965 | 13.915 | レジスタンス3 | - |
20240405 | 14.050 | 14.142 | 14.012 | 14.131 | 14.336 | 14.276 | 14.216 | 14.198 | 14.120 | 14.042 | 14.024 | 13.964 | 13.904 | - | サポート2 |
20240404 | 14.057 | 14.213 | 14.057 | 14.091 | 14.393 | 14.302 | 14.211 | 14.184 | 14.065 | 13.947 | 13.919 | 13.828 | 13.737 | レジスタンス2 | - |
20240403 | 13.968 | 14.146 | 13.909 | 14.139 | 14.169 | 14.100 | 14.031 | 14.010 | 13.919 | 13.829 | 13.807 | 13.738 | 13.669 | レジスタンス3 | - |
20240402 | 13.813 | 13.980 | 13.799 | 13.978 | 14.092 | 14.031 | 13.970 | 13.951 | 13.871 | 13.791 | 13.772 | 13.711 | 13.650 | レジスタンス2 | - |
20240401 | 13.925 | 13.973 | 13.813 | 13.828 | 14.110 | 14.057 | 14.004 | 13.988 | 13.919 | 13.850 | 13.834 | 13.781 | 13.728 | - | サポート2 |
20240329 | 13.935 | 13.986 | 13.848 | 13.923 | 14.126 | 14.079 | 14.032 | 14.018 | 13.957 | 13.896 | 13.882 | 13.835 | 13.788 | - | サポート2 |
20240328 | 13.975 | 14.035 | 13.913 | 13.923 | 14.188 | 14.144 | 14.100 | 14.086 | 14.028 | 13.970 | 13.956 | 13.912 | 13.868 | - | サポート2 |
20240327 | 14.095 | 14.095 | 13.979 | 14.009 | 14.228 | 14.186 | 14.144 | 14.131 | 14.076 | 14.021 | 14.008 | 13.966 | 13.924 | - | サポート2 |
20240326 | 14.103 | 14.136 | 14.026 | 14.066 | 14.264 | 14.220 | 14.176 | 14.162 | 14.104 | 14.046 | 14.032 | 13.988 | 13.944 | - | サポート2 |
20240325 | 14.043 | 14.155 | 14.039 | 14.119 | 14.345 | 14.279 | 14.213 | 14.193 | 14.106 | 14.020 | 13.999 | 13.933 | 13.867 | - | - |
20240322 | 14.195 | 14.212 | 14.039 | 14.068 | 14.471 | 14.408 | 14.345 | 14.325 | 14.242 | 14.159 | 14.139 | 14.076 | 14.013 | - | サポート3 |
20240321 | 14.255 | 14.343 | 14.177 | 14.205 | 14.526 | 14.450 | 14.374 | 14.351 | 14.251 | 14.152 | 14.128 | 14.052 | 13.976 | - | - |
20240320 | 14.147 | 14.320 | 14.121 | 14.313 | 14.388 | 14.308 | 14.228 | 14.203 | 14.098 | 13.993 | 13.968 | 13.888 | 13.808 | レジスタンス3 | - |
20240319 | 14.002 | 14.174 | 13.964 | 14.157 | 14.197 | 14.148 | 14.099 | 14.084 | 14.020 | 13.956 | 13.941 | 13.892 | 13.843 | レジスタンス3 | - |
20240318 | 14.084 | 14.094 | 13.966 | 13.999 | 14.163 | 14.125 | 14.087 | 14.075 | 14.025 | 13.975 | 13.963 | 13.925 | 13.887 | レジスタンス2 | サポート1 |
20240315 | 14.035 | 14.071 | 13.971 | 14.032 | 14.204 | 14.161 | 14.118 | 14.105 | 14.048 | 13.992 | 13.978 | 13.935 | 13.892 | - | サポート2 |
20240314 | 14.079 | 14.115 | 14.002 | 14.026 | 14.238 | 14.190 | 14.142 | 14.127 | 14.064 | 14.001 | 13.986 | 13.938 | 13.890 | - | - |
20240313 | 14.013 | 14.115 | 13.989 | 14.089 | 14.229 | 14.180 | 14.131 | 14.116 | 14.051 | 13.987 | 13.971 | 13.922 | 13.873 | - | - |
20240312 | 14.024 | 14.123 | 13.994 | 14.035 | 14.194 | 14.155 | 14.116 | 14.105 | 14.054 | 14.004 | 13.992 | 13.953 | 13.914 | レジスタンス2 | サポート1 |
20240311 | 14.074 | 14.105 | 14.004 | 14.053 | 14.348 | 14.289 | 14.230 | 14.212 | 14.135 | 14.058 | 14.040 | 13.981 | 13.922 | - | サポート2 |
20240308 | 14.199 | 14.229 | 14.075 | 14.101 | 14.364 | 14.314 | 14.264 | 14.248 | 14.182 | 14.116 | 14.100 | 14.050 | 14.000 | - | サポート2 |
20240307 | 14.182 | 14.229 | 14.097 | 14.221 | 14.379 | 14.327 | 14.275 | 14.260 | 14.192 | 14.125 | 14.109 | 14.057 | 14.005 | - | サポート2 |
20240306 | 14.107 | 14.240 | 14.105 | 14.231 | 14.320 | 14.286 | 14.252 | 14.242 | 14.197 | 14.153 | 14.142 | 14.108 | 14.074 | - | サポート3 |
20240305 | 14.218 | 14.244 | 14.155 | 14.191 | 14.370 | 14.337 | 14.304 | 14.294 | 14.251 | 14.208 | 14.198 | 14.165 | 14.132 | - | サポート3 |
20240304 | 14.221 | 14.305 | 14.219 | 14.230 | 14.480 | 14.404 | 14.328 | 14.304 | 14.204 | 14.104 | 14.080 | 14.004 | 13.928 | レジスタンス1 | - |
20240301 | 14.080 | 14.275 | 14.075 | 14.262 | 14.311 | 14.263 | 14.215 | 14.201 | 14.138 | 14.076 | 14.061 | 14.013 | 13.965 | レジスタンス3 | サポート1 |
20240229 | 14.202 | 14.215 | 14.090 | 14.110 | 14.367 | 14.329 | 14.291 | 14.279 | 14.229 | 14.179 | 14.167 | 14.129 | 14.091 | - | 下方ブレイクポイント |
20240228 | 14.274 | 14.285 | 14.185 | 14.218 | 14.412 | 14.375 | 14.338 | 14.327 | 14.279 | 14.231 | 14.220 | 14.183 | 14.146 | - | サポート2 |
20240227 | 14.311 | 14.327 | 14.231 | 14.280 | 14.445 | 14.405 | 14.365 | 14.353 | 14.300 | 14.248 | 14.235 | 14.195 | 14.155 | - | サポート2 |
20240226 | 14.266 | 14.338 | 14.233 | 14.328 | 14.428 | 14.390 | 14.352 | 14.341 | 14.291 | 14.242 | 14.230 | 14.192 | 14.154 | - | サポート1 |
20240223 | 14.308 | 14.350 | 14.251 | 14.272 | 14.544 | 14.490 | 14.436 | 14.420 | 14.349 | 14.279 | 14.262 | 14.208 | 14.154 | - | サポート2 |
20240222 | 14.314 | 14.438 | 14.297 | 14.312 | 14.416 | 14.385 | 14.354 | 14.344 | 14.303 | 14.262 | 14.252 | 14.221 | 14.190 | 上方ブレイクポイント | - |
20240221 | 14.293 | 14.334 | 14.252 | 14.322 | 14.408 | 14.379 | 14.350 | 14.341 | 14.302 | 14.264 | 14.254 | 14.225 | 14.196 | - | サポート2 |
20240220 | 14.274 | 14.345 | 14.268 | 14.292 | 14.431 | 14.389 | 14.347 | 14.334 | 14.279 | 14.224 | 14.211 | 14.169 | 14.127 | レジスタンス1 | - |
20240219 | 14.212 | 14.319 | 14.209 | 14.309 | 14.391 | 14.355 | 14.319 | 14.308 | 14.260 | 14.213 | 14.201 | 14.165 | 14.129 | レジスタンス2 | サポート1 |
20240216 | 14.204 | 14.297 | 14.202 | 14.281 | 14.354 | 14.314 | 14.274 | 14.261 | 14.208 | 14.155 | 14.142 | 14.102 | 14.062 | レジスタンス2 | - |
20240215 | 14.188 | 14.247 | 14.141 | 14.235 | 14.387 | 14.329 | 14.271 | 14.254 | 14.178 | 14.103 | 14.085 | 14.027 | 13.969 | - | - |
20240214 | 14.103 | 14.232 | 14.081 | 14.222 | 14.375 | 14.313 | 14.251 | 14.233 | 14.152 | 14.072 | 14.053 | 13.991 | 13.929 | - | - |
20240213 | 14.195 | 14.254 | 14.093 | 14.110 | 14.385 | 14.326 | 14.267 | 14.249 | 14.171 | 14.094 | 14.075 | 14.016 | 13.957 | レジスタンス1 | サポート1 |
20240212 | 14.074 | 14.227 | 14.072 | 14.215 | 14.294 | 14.242 | 14.190 | 14.175 | 14.107 | 14.040 | 14.024 | 13.972 | 13.920 | レジスタンス2 | - |
20240209 | 14.025 | 14.157 | 14.022 | 14.143 | 14.213 | 14.160 | 14.107 | 14.091 | 14.021 | 13.952 | 13.935 | 13.882 | 13.829 | レジスタンス2 | - |
20240208 | 13.950 | 14.075 | 13.936 | 14.053 | 14.190 | 14.130 | 14.070 | 14.052 | 13.973 | 13.895 | 13.876 | 13.816 | 13.756 | レジスタンス2 | - |
20240207 | 13.885 | 14.042 | 13.885 | 13.992 | 14.062 | 14.027 | 13.992 | 13.982 | 13.936 | 13.891 | 13.880 | 13.845 | 13.810 | レジスタンス3 | サポート1 |
20240206 | 13.888 | 13.968 | 13.877 | 13.964 | 14.077 | 14.032 | 13.987 | 13.974 | 13.915 | 13.857 | 13.843 | 13.798 | 13.753 | - | - |
20240205 | 13.948 | 13.985 | 13.868 | 13.892 | 14.193 | 14.133 | 14.073 | 14.054 | 13.975 | 13.896 | 13.877 | 13.817 | 13.757 | - | サポート2 |
20240202 | 14.000 | 14.058 | 13.900 | 13.966 | 14.202 | 14.139 | 14.076 | 14.057 | 13.974 | 13.892 | 13.872 | 13.809 | 13.746 | レジスタンス1 | - |
20240201 | 13.942 | 14.035 | 13.870 | 14.016 | 14.323 | 14.243 | 14.163 | 14.139 | 14.034 | 13.930 | 13.905 | 13.825 | 13.745 | - | サポート2 |
20240131 | 14.033 | 14.167 | 13.958 | 13.978 | 14.228 | 14.197 | 14.166 | 14.157 | 14.116 | 14.076 | 14.066 | 14.035 | 14.004 | レジスタンス2 | 下方ブレイクポイント |
20240130 | 14.083 | 14.150 | 14.069 | 14.129 | 14.332 | 14.282 | 14.232 | 14.217 | 14.151 | 14.086 | 14.070 | 14.020 | 13.970 | - | サポート2 |
20240129 | 14.187 | 14.221 | 14.090 | 14.142 | 14.372 | 14.318 | 14.264 | 14.247 | 14.176 | 14.105 | 14.088 | 14.034 | 13.980 | - | サポート1 |
20240126 | 14.110 | 14.232 | 14.090 | 14.205 | 14.289 | 14.242 | 14.195 | 14.180 | 14.118 | 14.056 | 14.041 | 13.994 | 13.947 | レジスタンス2 | - |
20240125 | 14.047 | 14.171 | 14.047 | 14.135 | 14.201 | 14.166 | 14.131 | 14.120 | 14.074 | 14.028 | 14.017 | 13.982 | 13.947 | レジスタンス3 | - |
20240124 | 14.094 | 14.118 | 14.026 | 14.077 | 14.222 | 14.185 | 14.148 | 14.136 | 14.087 | 14.038 | 14.026 | 13.989 | 13.952 | - | サポート2 |
20240123 | 14.046 | 14.124 | 14.026 | 14.111 | 14.209 | 14.172 | 14.135 | 14.124 | 14.075 | 14.027 | 14.015 | 13.978 | 13.941 | レジスタンス1 | サポート1 |
20240122 | 14.104 | 14.128 | 14.031 | 14.067 | 14.253 | 14.210 | 14.167 | 14.154 | 14.098 | 14.042 | 14.029 | 13.986 | 13.943 | - | サポート1 |
20240119 | 14.042 | 14.149 | 14.037 | 14.109 | 14.189 | 14.153 | 14.117 | 14.106 | 14.059 | 14.012 | 14.001 | 13.965 | 13.929 | レジスタンス2 | - |
20240118 | 14.057 | 14.107 | 14.013 | 14.056 | 14.203 | 14.166 | 14.129 | 14.117 | 14.068 | 14.019 | 14.007 | 13.970 | 13.933 | - | サポート1 |
20240117 | 14.044 | 14.107 | 14.009 | 14.088 | 14.157 | 14.125 | 14.093 | 14.084 | 14.042 | 14.001 | 13.991 | 13.959 | 13.927 | レジスタンス2 | - |
20240116 | 14.065 | 14.081 | 13.998 | 14.048 | 14.210 | 14.174 | 14.138 | 14.127 | 14.079 | 14.032 | 14.020 | 13.984 | 13.948 | - | サポート2 |
20240115 | 14.058 | 14.130 | 14.035 | 14.071 | 14.231 | 14.189 | 14.147 | 14.134 | 14.078 | 14.023 | 14.009 | 13.967 | 13.925 | - | - |
20240112 | 14.066 | 14.135 | 14.024 | 14.074 | 14.235 | 14.195 | 14.155 | 14.143 | 14.091 | 14.039 | 14.027 | 13.987 | 13.947 | - | サポート2 |
20240111 | 14.056 | 14.148 | 14.044 | 14.080 | 14.271 | 14.202 | 14.133 | 14.112 | 14.021 | 13.931 | 13.909 | 13.840 | 13.771 | レジスタンス2 | - |
20240110 | 13.911 | 14.084 | 13.903 | 14.075 | 14.074 | 14.028 | 13.982 | 13.968 | 13.907 | 13.847 | 13.832 | 13.786 | 13.740 | 上方ブレイクポイント | - |
20240109 | 13.901 | 13.958 | 13.837 | 13.927 | 14.199 | 14.126 | 14.053 | 14.031 | 13.936 | 13.841 | 13.819 | 13.746 | 13.673 | - | サポート1 |
20240108 | 13.978 | 14.050 | 13.860 | 13.899 | 14.247 | 14.187 | 14.127 | 14.108 | 14.029 | 13.950 | 13.931 | 13.871 | 13.811 | - | サポート3 |
20240105 | 14.019 | 14.111 | 13.953 | 14.024 | 14.333 | 14.226 | 14.119 | 14.086 | 13.946 | 13.806 | 13.773 | 13.666 | 13.559 | レジスタンス1 | - |
20240104 | 13.765 | 14.044 | 13.764 | 14.031 | 14.062 | 13.991 | 13.920 | 13.898 | 13.804 | 13.711 | 13.688 | 13.617 | 13.546 | レジスタンス3 | - |
20240103 | 13.707 | 13.880 | 13.693 | 13.840 | 14.139 | 14.039 | 13.939 | 13.909 | 13.778 | 13.648 | 13.617 | 13.517 | 13.417 | - | - |
20240102 | 13.815 | 13.943 | 13.682 | 13.708 | 14.090 | 14.033 | 13.976 | 13.959 | 13.884 | 13.810 | 13.792 | 13.735 | 13.678 | - | サポート3 |
20231229 | 13.839 | 13.977 | 13.828 | 13.846 | 14.221 | 14.135 | 14.049 | 14.022 | 13.909 | 13.796 | 13.769 | 13.683 | 13.597 | - | - |
20231228 | 13.954 | 14.049 | 13.823 | 13.855 | 14.225 | 14.176 | 14.127 | 14.112 | 14.047 | 13.983 | 13.967 | 13.918 | 13.869 | - | 下方ブレイクポイント |
20231227 | 13.997 | 14.118 | 13.989 | 14.035 | 14.239 | 14.165 | 14.091 | 14.068 | 13.971 | 13.874 | 13.851 | 13.777 | 13.703 | レジスタンス2 | - |
20231226 | 13.873 | 14.042 | 13.848 | 14.024 | 14.041 | 14.001 | 13.961 | 13.949 | 13.897 | 13.845 | 13.833 | 13.793 | 13.753 | 上方ブレイクポイント | - |
20231225 | 13.883 | 13.962 | 13.858 | 13.870 | 14.182 | 14.105 | 14.028 | 14.004 | 13.903 | 13.802 | 13.778 | 13.701 | 13.624 | - | - |
20231222 | 13.801 | 13.990 | 13.788 | 13.930 | 14.028 | 13.975 | 13.922 | 13.905 | 13.835 | 13.765 | 13.748 | 13.695 | 13.642 | レジスタンス3 | - |
20231221 | 13.806 | 13.911 | 13.771 | 13.824 | 14.138 | 14.077 | 14.016 | 13.998 | 13.918 | 13.839 | 13.820 | 13.759 | 13.698 | - | サポート2 |
20231220 | 13.990 | 14.021 | 13.862 | 13.871 | 14.363 | 14.235 | 14.107 | 14.068 | 13.901 | 13.734 | 13.695 | 13.567 | 13.439 | - | - |
20231219 | 13.704 | 14.016 | 13.682 | 14.004 | 14.122 | 13.998 | 13.874 | 13.836 | 13.673 | 13.511 | 13.472 | 13.348 | 13.224 | レジスタンス3 | - |
20231218 | 13.488 | 13.804 | 13.479 | 13.736 | 13.736 | 13.684 | 13.632 | 13.616 | 13.547 | 13.479 | 13.462 | 13.410 | 13.358 | 上方ブレイクポイント | サポート1 |
20231215 | 13.462 | 13.597 | 13.460 | 13.584 | 13.960 | 13.803 | 13.646 | 13.597 | 13.391 | 13.185 | 13.136 | 12.979 | 12.822 | レジスタンス1 | - |
20231214 | 13.189 | 13.548 | 13.136 | 13.489 | 13.405 | 13.364 | 13.323 | 13.310 | 13.256 | 13.202 | 13.189 | 13.148 | 13.107 | 上方ブレイクポイント | サポート3 |
20231213 | 13.238 | 13.318 | 13.210 | 13.241 | 13.449 | 13.400 | 13.351 | 13.336 | 13.271 | 13.207 | 13.191 | 13.142 | 13.093 | - | - |
20231212 | 13.296 | 13.343 | 13.214 | 13.255 | 13.529 | 13.470 | 13.411 | 13.393 | 13.316 | 13.239 | 13.221 | 13.162 | 13.103 | - | サポート2 |
20231211 | 13.236 | 13.386 | 13.232 | 13.330 | 13.536 | 13.453 | 13.370 | 13.345 | 13.237 | 13.129 | 13.104 | 13.021 | 12.938 | レジスタンス2 | - |
20231208 | 13.230 | 13.320 | 13.104 | 13.288 | 13.769 | 13.620 | 13.471 | 13.425 | 13.229 | 13.034 | 12.987 | 12.838 | 12.689 | - | - |
20231207 | 13.396 | 13.412 | 13.021 | 13.254 | 13.571 | 13.534 | 13.497 | 13.486 | 13.437 | 13.389 | 13.377 | 13.340 | 13.303 | - | 下方ブレイクポイント |
20231206 | 13.442 | 13.499 | 13.402 | 13.409 | 13.675 | 13.626 | 13.577 | 13.562 | 13.498 | 13.434 | 13.419 | 13.370 | 13.321 | - | サポート2 |
20231205 | 13.546 | 13.580 | 13.452 | 13.462 | 13.979 | 13.874 | 13.769 | 13.736 | 13.598 | 13.460 | 13.427 | 13.322 | 13.217 | - | サポート1 |
20231204 | 13.698 | 13.754 | 13.478 | 13.562 | 13.909 | 13.862 | 13.815 | 13.801 | 13.740 | 13.679 | 13.665 | 13.618 | 13.571 | - | 下方ブレイクポイント |
20231201 | 13.696 | 13.796 | 13.674 | 13.751 | 13.912 | 13.861 | 13.810 | 13.795 | 13.728 | 13.662 | 13.646 | 13.595 | 13.544 | レジスタンス1 | - |
20231130 | 13.792 | 13.810 | 13.677 | 13.698 | 13.967 | 13.926 | 13.885 | 13.872 | 13.818 | 13.764 | 13.751 | 13.710 | 13.669 | - | サポート3 |
20231129 | 13.850 | 13.881 | 13.773 | 13.801 | 14.060 | 14.013 | 13.966 | 13.952 | 13.891 | 13.830 | 13.816 | 13.769 | 13.722 | - | サポート2 |
20231128 | 13.949 | 13.961 | 13.839 | 13.872 | 14.065 | 14.029 | 13.993 | 13.982 | 13.934 | 13.887 | 13.875 | 13.839 | 13.803 | - | サポート3 |
20231127 | 13.910 | 13.967 | 13.872 | 13.964 | 14.113 | 14.058 | 14.003 | 13.987 | 13.915 | 13.844 | 13.827 | 13.772 | 13.717 | - | - |
20231124 | 13.845 | 13.983 | 13.840 | 13.923 | 14.026 | 13.987 | 13.948 | 13.936 | 13.885 | 13.834 | 13.822 | 13.783 | 13.744 | レジスタンス2 | - |
20231123 | 13.843 | 13.941 | 13.839 | 13.874 | 14.025 | 13.984 | 13.943 | 13.931 | 13.877 | 13.824 | 13.811 | 13.770 | 13.729 | レジスタンス1 | - |
20231122 | 13.877 | 13.924 | 13.817 | 13.891 | 14.010 | 13.969 | 13.928 | 13.915 | 13.861 | 13.807 | 13.794 | 13.753 | 13.712 | レジスタンス1 | - |
20231121 | 13.816 | 13.903 | 13.795 | 13.885 | 13.967 | 13.930 | 13.893 | 13.881 | 13.832 | 13.783 | 13.771 | 13.734 | 13.697 | レジスタンス2 | - |
20231120 | 13.813 | 13.869 | 13.771 | 13.857 | 14.007 | 13.946 | 13.885 | 13.867 | 13.787 | 13.708 | 13.689 | 13.628 | 13.567 | レジスタンス1 | - |
20231117 | 13.740 | 13.842 | 13.683 | 13.836 | 14.190 | 14.093 | 13.996 | 13.967 | 13.840 | 13.714 | 13.684 | 13.587 | 13.490 | - | サポート2 |
20231116 | 13.960 | 14.001 | 13.748 | 13.771 | 14.263 | 14.171 | 14.079 | 14.050 | 13.929 | 13.808 | 13.779 | 13.687 | 13.595 | - | サポート2 |
20231115 | 13.784 | 14.024 | 13.782 | 13.980 | 14.121 | 14.013 | 13.905 | 13.871 | 13.729 | 13.587 | 13.553 | 13.445 | 13.337 | レジスタンス3 | - |
20231114 | 13.655 | 13.828 | 13.544 | 13.814 | 13.804 | 13.757 | 13.710 | 13.696 | 13.635 | 13.574 | 13.560 | 13.513 | 13.466 | 上方ブレイクポイント | サポート2 |
20231113 | 13.560 | 13.681 | 13.559 | 13.665 | 13.824 | 13.754 | 13.684 | 13.662 | 13.570 | 13.478 | 13.456 | 13.386 | 13.316 | レジスタンス1 | - |
20231110 | 13.472 | 13.635 | 13.451 | 13.623 | 13.665 | 13.621 | 13.577 | 13.564 | 13.507 | 13.450 | 13.437 | 13.393 | 13.349 | レジスタンス3 | - |
20231109 | 13.470 | 13.578 | 13.464 | 13.480 | 13.622 | 13.578 | 13.534 | 13.521 | 13.463 | 13.406 | 13.392 | 13.348 | 13.304 | レジスタンス3 | - |
20231108 | 13.402 | 13.502 | 13.387 | 13.501 | 13.697 | 13.633 | 13.569 | 13.550 | 13.466 | 13.383 | 13.363 | 13.299 | 13.235 | - | - |
20231107 | 13.551 | 13.568 | 13.401 | 13.429 | 13.724 | 13.673 | 13.622 | 13.606 | 13.539 | 13.472 | 13.456 | 13.405 | 13.354 | - | サポート3 |
20231106 | 13.469 | 13.599 | 13.465 | 13.553 | 13.649 | 13.606 | 13.563 | 13.550 | 13.494 | 13.438 | 13.425 | 13.382 | 13.339 | レジスタンス2 | - |
20231103 | 13.441 | 13.536 | 13.424 | 13.522 | 13.629 | 13.587 | 13.545 | 13.532 | 13.476 | 13.421 | 13.407 | 13.365 | 13.323 | レジスタンス1 | - |
20231102 | 13.464 | 13.531 | 13.420 | 13.478 | 13.667 | 13.617 | 13.567 | 13.552 | 13.486 | 13.421 | 13.405 | 13.355 | 13.305 | - | サポート1 |
20231101 | 13.519 | 13.551 | 13.420 | 13.488 | 13.797 | 13.711 | 13.625 | 13.599 | 13.487 | 13.375 | 13.349 | 13.263 | 13.177 | - | - |
20231031 | 13.355 | 13.566 | 13.342 | 13.553 | 13.584 | 13.530 | 13.476 | 13.459 | 13.388 | 13.317 | 13.300 | 13.246 | 13.192 | レジスタンス3 | - |
20231030 | 13.354 | 13.468 | 13.326 | 13.370 | 13.501 | 13.469 | 13.437 | 13.427 | 13.384 | 13.342 | 13.331 | 13.299 | 13.267 | レジスタンス2 | サポート2 |
20231027 | 13.386 | 13.432 | 13.347 | 13.374 | 13.516 | 13.480 | 13.444 | 13.433 | 13.386 | 13.339 | 13.328 | 13.292 | 13.256 | - | - |
20231026 | 13.378 | 13.418 | 13.324 | 13.416 | 13.508 | 13.478 | 13.448 | 13.439 | 13.400 | 13.361 | 13.352 | 13.322 | 13.292 | - | サポート2 |
20231025 | 13.404 | 13.434 | 13.356 | 13.409 | 13.690 | 13.623 | 13.556 | 13.535 | 13.447 | 13.359 | 13.338 | 13.271 | 13.204 | - | サポート1 |
20231024 | 13.487 | 13.552 | 13.376 | 13.413 | 13.643 | 13.601 | 13.559 | 13.546 | 13.490 | 13.435 | 13.421 | 13.379 | 13.337 | レジスタンス1 | サポート3 |
20231023 | 13.504 | 13.541 | 13.430 | 13.500 | 13.700 | 13.661 | 13.622 | 13.610 | 13.558 | 13.507 | 13.494 | 13.455 | 13.416 | - | サポート3 |
20231020 | 13.598 | 13.618 | 13.515 | 13.541 | 13.806 | 13.741 | 13.676 | 13.656 | 13.571 | 13.486 | 13.466 | 13.401 | 13.336 | - | - |
20231019 | 13.529 | 13.640 | 13.470 | 13.602 | 13.816 | 13.751 | 13.686 | 13.667 | 13.582 | 13.498 | 13.478 | 13.413 | 13.348 | - | サポート2 |
20231018 | 13.641 | 13.683 | 13.514 | 13.548 | 13.808 | 13.761 | 13.714 | 13.700 | 13.639 | 13.578 | 13.564 | 13.517 | 13.470 | - | サポート3 |
20231017 | 13.670 | 13.686 | 13.564 | 13.667 | 13.821 | 13.773 | 13.725 | 13.710 | 13.647 | 13.584 | 13.569 | 13.521 | 13.473 | - | サポート2 |
20231016 | 13.638 | 13.693 | 13.567 | 13.681 | 13.804 | 13.764 | 13.724 | 13.712 | 13.660 | 13.608 | 13.596 | 13.556 | 13.516 | - | サポート2 |
20231013 | 13.620 | 13.707 | 13.603 | 13.669 | 13.868 | 13.812 | 13.756 | 13.739 | 13.665 | 13.592 | 13.574 | 13.518 | 13.462 | - | - |
20231012 | 13.710 | 13.754 | 13.607 | 13.634 | 13.890 | 13.850 | 13.810 | 13.798 | 13.745 | 13.693 | 13.680 | 13.640 | 13.600 | - | サポート3 |
20231011 | 13.723 | 13.804 | 13.699 | 13.731 | 13.886 | 13.847 | 13.808 | 13.796 | 13.744 | 13.693 | 13.680 | 13.641 | 13.602 | レジスタンス1 | - |
20231010 | 13.715 | 13.789 | 13.686 | 13.757 | 14.004 | 13.917 | 13.830 | 13.803 | 13.688 | 13.574 | 13.546 | 13.459 | 13.372 | - | - |
20231009 | 13.541 | 13.767 | 13.538 | 13.760 | 13.948 | 13.857 | 13.766 | 13.738 | 13.619 | 13.500 | 13.472 | 13.381 | 13.290 | レジスタンス2 | - |
20231006 | 13.507 | 13.715 | 13.477 | 13.664 | 13.665 | 13.628 | 13.591 | 13.580 | 13.531 | 13.483 | 13.471 | 13.434 | 13.397 | 上方ブレイクポイント | サポート1 |
20231005 | 13.507 | 13.575 | 13.478 | 13.539 | 13.773 | 13.713 | 13.653 | 13.635 | 13.556 | 13.478 | 13.459 | 13.399 | 13.339 | - | サポート1 |
20231004 | 13.560 | 13.643 | 13.486 | 13.538 | 14.083 | 13.956 | 13.829 | 13.790 | 13.623 | 13.457 | 13.417 | 13.290 | 13.163 | - | - |
20231003 | 13.779 | 13.808 | 13.475 | 13.587 | 14.208 | 14.113 | 14.018 | 13.989 | 13.864 | 13.740 | 13.710 | 13.615 | 13.520 | - | 下方ブレイクポイント |
20231002 | 13.932 | 14.025 | 13.776 | 13.791 | 14.253 | 14.176 | 14.099 | 14.076 | 13.975 | 13.875 | 13.851 | 13.774 | 13.697 | - | サポート2 |
20230929 | 13.885 | 14.086 | 13.885 | 13.953 | 14.014 | 13.983 | 13.952 | 13.943 | 13.903 | 13.863 | 13.854 | 13.823 | 13.792 | 上方ブレイクポイント | - |
20230928 | 13.883 | 13.942 | 13.862 | 13.905 | 14.119 | 14.046 | 13.973 | 13.951 | 13.855 | 13.760 | 13.737 | 13.664 | 13.591 | - | - |
20230927 | 13.760 | 13.932 | 13.741 | 13.892 | 13.906 | 13.864 | 13.822 | 13.809 | 13.753 | 13.698 | 13.684 | 13.642 | 13.600 | 上方ブレイクポイント | - |
20230926 | 13.710 | 13.801 | 13.690 | 13.768 | 13.958 | 13.911 | 13.864 | 13.849 | 13.787 | 13.725 | 13.710 | 13.663 | 13.616 | - | サポート2 |
20230925 | 13.733 | 13.853 | 13.729 | 13.778 | 14.067 | 13.975 | 13.883 | 13.855 | 13.734 | 13.614 | 13.585 | 13.493 | 13.401 | - | - |
20230922 | 13.600 | 13.831 | 13.590 | 13.780 | 13.919 | 13.855 | 13.791 | 13.772 | 13.688 | 13.605 | 13.585 | 13.521 | 13.457 | レジスタンス2 | サポート1 |
20230921 | 13.697 | 13.777 | 13.610 | 13.678 | 13.933 | 13.880 | 13.827 | 13.810 | 13.740 | 13.670 | 13.653 | 13.600 | 13.547 | - | サポート2 |
20230920 | 13.677 | 13.809 | 13.669 | 13.742 | 13.952 | 13.877 | 13.802 | 13.779 | 13.681 | 13.583 | 13.560 | 13.485 | 13.410 | レジスタンス2 | - |
20230919 | 13.584 | 13.766 | 13.570 | 13.708 | 13.867 | 13.806 | 13.745 | 13.726 | 13.646 | 13.566 | 13.547 | 13.486 | 13.425 | レジスタンス2 | - |
20230918 | 13.703 | 13.726 | 13.566 | 13.647 | 13.886 | 13.843 | 13.800 | 13.787 | 13.730 | 13.674 | 13.660 | 13.617 | 13.574 | - | 下方ブレイクポイント |
20230915 | 13.692 | 13.799 | 13.686 | 13.705 | 13.873 | 13.831 | 13.789 | 13.777 | 13.722 | 13.668 | 13.655 | 13.613 | 13.571 | レジスタンス2 | - |
20230914 | 13.736 | 13.773 | 13.664 | 13.730 | 13.881 | 13.850 | 13.819 | 13.810 | 13.770 | 13.730 | 13.721 | 13.690 | 13.659 | - | サポート3 |
20230913 | 13.755 | 13.815 | 13.735 | 13.760 | 13.844 | 13.821 | 13.798 | 13.792 | 13.762 | 13.733 | 13.726 | 13.703 | 13.680 | レジスタンス2 | - |
20230912 | 13.729 | 13.786 | 13.727 | 13.772 | 13.918 | 13.870 | 13.822 | 13.807 | 13.744 | 13.681 | 13.666 | 13.618 | 13.570 | - | - |
20230911 | 13.726 | 13.796 | 13.670 | 13.767 | 14.013 | 13.953 | 13.893 | 13.875 | 13.797 | 13.719 | 13.701 | 13.641 | 13.581 | - | サポート2 |
20230908 | 13.731 | 13.862 | 13.706 | 13.823 | 13.863 | 13.831 | 13.799 | 13.789 | 13.746 | 13.704 | 13.693 | 13.661 | 13.629 | レジスタンス3 | - |
20230907 | 13.732 | 13.792 | 13.707 | 13.739 | 13.928 | 13.873 | 13.818 | 13.801 | 13.729 | 13.657 | 13.640 | 13.585 | 13.530 | - | - |
20230906 | 13.747 | 13.782 | 13.638 | 13.767 | 13.951 | 13.890 | 13.829 | 13.811 | 13.731 | 13.652 | 13.633 | 13.572 | 13.511 | - | サポート1 |
20230905 | 13.750 | 13.791 | 13.632 | 13.771 | 13.906 | 13.858 | 13.810 | 13.795 | 13.732 | 13.669 | 13.654 | 13.606 | 13.558 | - | サポート2 |
20230904 | 13.655 | 13.780 | 13.654 | 13.763 | 13.859 | 13.812 | 13.765 | 13.751 | 13.689 | 13.628 | 13.613 | 13.566 | 13.519 | レジスタンス2 | - |
20230901 | 13.639 | 13.751 | 13.628 | 13.689 | 13.936 | 13.871 | 13.806 | 13.786 | 13.700 | 13.615 | 13.594 | 13.529 | 13.464 | - | - |
20230831 | 13.778 | 13.795 | 13.624 | 13.680 | 13.973 | 13.917 | 13.861 | 13.844 | 13.771 | 13.698 | 13.681 | 13.625 | 13.569 | - | サポート3 |
20230830 | 13.700 | 13.836 | 13.690 | 13.788 | 13.951 | 13.889 | 13.827 | 13.809 | 13.728 | 13.648 | 13.629 | 13.567 | 13.505 | レジスタンス2 | - |
20230829 | 13.629 | 13.788 | 13.627 | 13.768 | 13.851 | 13.799 | 13.747 | 13.732 | 13.664 | 13.597 | 13.581 | 13.529 | 13.477 | レジスタンス2 | - |
20230828 | 13.653 | 13.733 | 13.598 | 13.662 | 13.843 | 13.791 | 13.739 | 13.723 | 13.655 | 13.587 | 13.571 | 13.519 | 13.467 | レジスタンス1 | - |
20230825 | 13.581 | 13.707 | 13.571 | 13.688 | 13.830 | 13.776 | 13.722 | 13.706 | 13.635 | 13.565 | 13.548 | 13.494 | 13.440 | レジスタンス1 | - |
20230824 | 13.612 | 13.723 | 13.582 | 13.601 | 13.918 | 13.845 | 13.772 | 13.749 | 13.653 | 13.557 | 13.534 | 13.461 | 13.388 | - | - |
20230823 | 13.689 | 13.740 | 13.548 | 13.672 | 13.903 | 13.857 | 13.811 | 13.797 | 13.736 | 13.676 | 13.661 | 13.615 | 13.569 | - | 下方ブレイクポイント |
20230822 | 13.756 | 13.807 | 13.686 | 13.716 | 14.014 | 13.935 | 13.856 | 13.832 | 13.729 | 13.626 | 13.602 | 13.523 | 13.444 | - | - |
20230821 | 13.619 | 13.816 | 13.610 | 13.760 | 13.933 | 13.864 | 13.795 | 13.774 | 13.684 | 13.594 | 13.573 | 13.504 | 13.435 | レジスタンス2 | - |
20230818 | 13.698 | 13.794 | 13.614 | 13.643 | 13.954 | 13.904 | 13.854 | 13.838 | 13.772 | 13.706 | 13.690 | 13.640 | 13.590 | - | サポート3 |
20230817 | 13.769 | 13.843 | 13.711 | 13.761 | 14.007 | 13.951 | 13.895 | 13.878 | 13.804 | 13.731 | 13.713 | 13.657 | 13.601 | - | サポート2 |
20230816 | 13.810 | 13.887 | 13.740 | 13.786 | 14.025 | 13.975 | 13.925 | 13.909 | 13.843 | 13.777 | 13.761 | 13.711 | 13.661 | - | サポート2 |
20230815 | 13.811 | 13.928 | 13.796 | 13.804 | 14.010 | 13.969 | 13.928 | 13.915 | 13.861 | 13.807 | 13.794 | 13.753 | 13.712 | レジスタンス2 | サポート1 |
20230814 | 13.842 | 13.906 | 13.798 | 13.880 | 14.223 | 14.138 | 14.053 | 14.027 | 13.915 | 13.804 | 13.777 | 13.692 | 13.607 | - | サポート1 |
20230811 | 13.991 | 14.039 | 13.816 | 13.889 | 14.348 | 14.272 | 14.196 | 14.173 | 14.074 | 13.975 | 13.952 | 13.876 | 13.800 | - | サポート3 |
20230810 | 14.023 | 14.204 | 14.006 | 14.011 | 14.287 | 14.213 | 14.139 | 14.117 | 14.020 | 13.924 | 13.901 | 13.827 | 13.753 | レジスタンス2 | - |
20230809 | 13.914 | 14.089 | 13.896 | 14.075 | 14.308 | 14.208 | 14.108 | 14.077 | 13.946 | 13.815 | 13.784 | 13.684 | 13.584 | レジスタンス1 | - |
20230808 | 14.014 | 14.072 | 13.810 | 13.956 | 14.164 | 14.117 | 14.070 | 14.056 | 13.994 | 13.933 | 13.918 | 13.871 | 13.824 | レジスタンス2 | 下方ブレイクポイント |
20230807 | 13.922 | 14.039 | 13.916 | 14.027 | 14.240 | 14.163 | 14.086 | 14.063 | 13.962 | 13.862 | 13.838 | 13.761 | 13.684 | - | - |
20230804 | 13.890 | 14.057 | 13.856 | 13.973 | 14.125 | 14.063 | 14.001 | 13.982 | 13.900 | 13.819 | 13.799 | 13.737 | 13.675 | レジスタンス2 | - |
20230803 | 13.907 | 13.975 | 13.812 | 13.914 | 14.253 | 14.174 | 14.095 | 14.071 | 13.968 | 13.865 | 13.841 | 13.762 | 13.683 | - | サポート2 |
20230802 | 14.029 | 14.101 | 13.895 | 13.908 | 14.207 | 14.156 | 14.105 | 14.089 | 14.022 | 13.955 | 13.939 | 13.888 | 13.837 | レジスタンス1 | サポート2 |
20230801 | 14.011 | 14.082 | 13.948 | 14.036 | 14.370 | 14.259 | 14.148 | 14.114 | 13.969 | 13.824 | 13.790 | 13.679 | 13.568 | - | - |
20230731 | 13.817 | 14.080 | 13.790 | 14.036 | 14.203 | 14.072 | 13.941 | 13.901 | 13.730 | 13.559 | 13.519 | 13.388 | 13.257 | レジスタンス3 | - |
20230728 | 13.706 | 13.852 | 13.510 | 13.829 | 14.372 | 14.205 | 14.038 | 13.987 | 13.768 | 13.550 | 13.498 | 13.331 | 13.164 | - | サポート1 |
20230727 | 13.803 | 14.030 | 13.593 | 13.680 | 14.158 | 14.084 | 14.010 | 13.987 | 13.889 | 13.792 | 13.768 | 13.694 | 13.620 | レジスタンス2 | 下方ブレイクポイント |
20230726 | 13.914 | 13.998 | 13.803 | 13.867 | 14.288 | 14.211 | 14.134 | 14.111 | 14.010 | 13.910 | 13.886 | 13.809 | 13.732 | - | サポート3 |
20230725 | 13.989 | 14.116 | 13.915 | 13.998 | 14.235 | 14.178 | 14.121 | 14.104 | 14.029 | 13.955 | 13.937 | 13.880 | 13.823 | レジスタンス1 | サポート2 |
20230724 | 14.053 | 14.093 | 13.944 | 14.049 | 14.399 | 14.295 | 14.191 | 14.160 | 14.024 | 13.889 | 13.857 | 13.753 | 13.649 | - | - |
20230721 | 13.870 | 14.139 | 13.868 | 14.064 | 14.202 | 14.127 | 14.052 | 14.029 | 13.931 | 13.833 | 13.810 | 13.735 | 13.660 | レジスタンス3 | - |
20230720 | 13.859 | 14.046 | 13.850 | 13.897 | 14.164 | 14.086 | 14.008 | 13.984 | 13.881 | 13.779 | 13.754 | 13.676 | 13.598 | レジスタンス2 | - |
20230719 | 13.774 | 13.971 | 13.766 | 13.906 | 13.984 | 13.922 | 13.860 | 13.842 | 13.761 | 13.681 | 13.662 | 13.600 | 13.538 | レジスタンス3 | - |
20230718 | 13.765 | 13.823 | 13.662 | 13.797 | 14.055 | 13.982 | 13.909 | 13.887 | 13.791 | 13.696 | 13.673 | 13.600 | 13.527 | - | サポート2 |
20230717 | 13.794 | 13.894 | 13.703 | 13.775 | 14.038 | 13.978 | 13.918 | 13.900 | 13.822 | 13.744 | 13.726 | 13.666 | 13.606 | - | サポート2 |
20230714 | 13.820 | 13.909 | 13.753 | 13.803 | 14.136 | 14.040 | 13.944 | 13.915 | 13.789 | 13.664 | 13.634 | 13.538 | 13.442 | - | - |
20230713 | 13.630 | 13.873 | 13.622 | 13.871 | 13.926 | 13.840 | 13.754 | 13.728 | 13.616 | 13.504 | 13.478 | 13.392 | 13.306 | レジスタンス3 | - |
20230712 | 13.474 | 13.695 | 13.471 | 13.683 | 13.741 | 13.677 | 13.613 | 13.593 | 13.509 | 13.425 | 13.405 | 13.341 | 13.277 | レジスタンス3 | - |
20230711 | 13.468 | 13.570 | 13.402 | 13.554 | 13.731 | 13.647 | 13.563 | 13.537 | 13.427 | 13.317 | 13.291 | 13.207 | 13.123 | レジスタンス2 | - |
20230710 | 13.313 | 13.513 | 13.293 | 13.475 | 13.517 | 13.468 | 13.419 | 13.405 | 13.341 | 13.278 | 13.263 | 13.214 | 13.165 | レジスタンス3 | - |
20230707 | 13.351 | 13.391 | 13.264 | 13.369 | 13.737 | 13.642 | 13.547 | 13.518 | 13.393 | 13.269 | 13.239 | 13.144 | 13.049 | - | サポート1 |
20230706 | 13.531 | 13.534 | 13.285 | 13.361 | 13.755 | 13.697 | 13.639 | 13.621 | 13.545 | 13.469 | 13.451 | 13.393 | 13.335 | - | 下方ブレイクポイント |
20230705 | 13.535 | 13.626 | 13.474 | 13.535 | 13.720 | 13.663 | 13.606 | 13.588 | 13.513 | 13.438 | 13.420 | 13.363 | 13.306 | レジスタンス2 | - |
20230704 | 13.451 | 13.580 | 13.430 | 13.528 | 13.711 | 13.645 | 13.579 | 13.559 | 13.473 | 13.387 | 13.367 | 13.301 | 13.235 | レジスタンス2 | - |
20230703 | 13.366 | 13.538 | 13.366 | 13.514 | 13.656 | 13.593 | 13.530 | 13.511 | 13.428 | 13.346 | 13.326 | 13.263 | 13.200 | レジスタンス2 | - |
20230630 | 13.355 | 13.517 | 13.352 | 13.416 | 13.545 | 13.503 | 13.461 | 13.448 | 13.393 | 13.338 | 13.325 | 13.283 | 13.241 | レジスタンス3 | - |
20230629 | 13.385 | 13.448 | 13.338 | 13.394 | 13.554 | 13.501 | 13.448 | 13.431 | 13.361 | 13.291 | 13.274 | 13.221 | 13.168 | レジスタンス2 | - |
20230628 | 13.356 | 13.411 | 13.271 | 13.400 | 13.555 | 13.506 | 13.457 | 13.442 | 13.378 | 13.314 | 13.299 | 13.250 | 13.201 | - | サポート2 |
20230627 | 13.334 | 13.453 | 13.325 | 13.357 | 13.598 | 13.522 | 13.446 | 13.422 | 13.322 | 13.222 | 13.198 | 13.122 | 13.046 | レジスタンス2 | - |
20230626 | 13.208 | 13.404 | 13.204 | 13.358 | 13.721 | 13.596 | 13.471 | 13.432 | 13.268 | 13.104 | 13.065 | 12.940 | 12.815 | - | - |
20230623 | 13.414 | 13.432 | 13.104 | 13.267 | 13.801 | 13.688 | 13.575 | 13.540 | 13.392 | 13.244 | 13.209 | 13.096 | 12.983 | - | サポート2 |
20230622 | 13.230 | 13.526 | 13.230 | 13.420 | 13.536 | 13.458 | 13.380 | 13.356 | 13.254 | 13.152 | 13.128 | 13.050 | 12.972 | レジスタンス3 | - |
20230621 | 13.130 | 13.327 | 13.123 | 13.312 | 13.491 | 13.408 | 13.325 | 13.299 | 13.190 | 13.081 | 13.055 | 12.972 | 12.889 | レジスタンス2 | - |
20230620 | 13.286 | 13.308 | 13.090 | 13.173 | 13.572 | 13.507 | 13.442 | 13.422 | 13.337 | 13.252 | 13.232 | 13.167 | 13.102 | - | 下方ブレイクポイント |
20230619 | 13.378 | 13.436 | 13.266 | 13.308 | 13.616 | 13.556 | 13.496 | 13.478 | 13.400 | 13.322 | 13.304 | 13.244 | 13.184 | - | サポート2 |
20230616 | 13.330 | 13.461 | 13.305 | 13.435 | 13.674 | 13.561 | 13.448 | 13.414 | 13.266 | 13.119 | 13.084 | 12.971 | 12.858 | レジスタンス2 | - |
20230615 | 13.096 | 13.374 | 13.079 | 13.345 | 13.448 | 13.360 | 13.272 | 13.245 | 13.130 | 13.015 | 12.988 | 12.900 | 12.812 | レジスタンス3 | - |
20230614 | 13.092 | 13.237 | 13.007 | 13.147 | 13.460 | 13.350 | 13.240 | 13.207 | 13.063 | 12.920 | 12.886 | 12.776 | 12.666 | レジスタンス1 | - |
20230613 | 12.901 | 13.159 | 12.872 | 13.158 | 13.099 | 13.052 | 13.005 | 12.991 | 12.930 | 12.869 | 12.855 | 12.808 | 12.761 | 上方ブレイクポイント | - |
20230612 | 12.913 | 12.996 | 12.874 | 12.919 | 13.238 | 13.138 | 13.038 | 13.007 | 12.875 | 12.744 | 12.712 | 12.612 | 12.512 | - | - |
20230609 | 12.710 | 12.971 | 12.708 | 12.946 | 12.886 | 12.837 | 12.788 | 12.773 | 12.708 | 12.644 | 12.628 | 12.579 | 12.530 | 上方ブレイクポイント | - |
20230608 | 12.658 | 12.759 | 12.630 | 12.736 | 12.882 | 12.810 | 12.738 | 12.716 | 12.621 | 12.527 | 12.504 | 12.432 | 12.360 | レジスタンス2 | - |
20230607 | 12.563 | 12.687 | 12.498 | 12.679 | 12.815 | 12.753 | 12.691 | 12.672 | 12.590 | 12.509 | 12.489 | 12.427 | 12.365 | レジスタンス1 | サポート1 |
20230606 | 12.584 | 12.678 | 12.515 | 12.578 | 12.881 | 12.818 | 12.755 | 12.735 | 12.652 | 12.569 | 12.549 | 12.486 | 12.423 | - | サポート2 |
20230605 | 12.661 | 12.746 | 12.580 | 12.631 | 12.934 | 12.845 | 12.756 | 12.728 | 12.611 | 12.494 | 12.466 | 12.377 | 12.288 | レジスタンス1 | - |
20230602 | 12.544 | 12.691 | 12.457 | 12.685 | 12.801 | 12.725 | 12.649 | 12.625 | 12.525 | 12.425 | 12.401 | 12.325 | 12.249 | レジスタンス2 | - |
20230601 | 12.535 | 12.614 | 12.414 | 12.546 | 12.810 | 12.723 | 12.636 | 12.610 | 12.496 | 12.383 | 12.356 | 12.269 | 12.182 | レジスタンス1 | - |