FX フィボナッチ・ピボット
NZドル/円 過去400日の結果
当日の結果と、前日の結果からフィボナッチ・ピボットを計算した数値との比較になります。
FX フィボナッチ・ピボット当日の結果と、前日の結果からフィボナッチ・ピボットを計算した数値との比較になります。
| 日付 | 始値 | 高値 | 安値 | 終値 | HB | R3 | R2 | R1 | PP | S1 | S2 | S3 | LB | 到達ポイント（上方） | 到達ポイント（下方） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20210513 | 78.451 | 78.810 | 78.227 | 78.660 | 79.551 | 79.298 | 79.045 | 78.968 | 78.637 | 78.307 | 78.229 | 77.976 | 77.723 | - | サポート2 |
| 20210512 | 78.886 | 79.022 | 78.361 | 78.528 | 79.841 | 79.604 | 79.367 | 79.294 | 78.983 | 78.673 | 78.599 | 78.362 | 78.125 | - | サポート3 |
| 20210511 | 78.972 | 79.310 | 78.689 | 78.951 | 79.699 | 79.551 | 79.403 | 79.357 | 79.163 | 78.969 | 78.923 | 78.775 | 78.627 | - | サポート3 |
| 20210510 | 79.117 | 79.419 | 79.031 | 79.039 | 79.802 | 79.566 | 79.330 | 79.257 | 78.948 | 78.639 | 78.566 | 78.330 | 78.094 | レジスタンス2 | - |
| 20210507 | 78.884 | 79.189 | 78.571 | 79.083 | 79.496 | 79.312 | 79.128 | 79.072 | 78.831 | 78.591 | 78.534 | 78.350 | 78.166 | レジスタンス2 | サポート1 |
| 20210506 | 78.672 | 79.031 | 78.550 | 78.913 | 79.588 | 79.304 | 79.020 | 78.933 | 78.561 | 78.190 | 78.102 | 77.818 | 77.534 | レジスタンス2 | - |
| 20210505 | 78.102 | 78.812 | 78.069 | 78.803 | 79.291 | 78.969 | 78.647 | 78.547 | 78.125 | 77.703 | 77.603 | 77.281 | 76.959 | レジスタンス2 | - |
| 20210504 | 78.437 | 78.546 | 77.702 | 78.128 | 79.082 | 78.917 | 78.752 | 78.701 | 78.485 | 78.269 | 78.218 | 78.053 | 77.888 | - | 下方ブレイクポイント |
| 20210503 | 78.350 | 78.679 | 78.247 | 78.528 | 79.677 | 79.350 | 79.023 | 78.922 | 78.493 | 78.065 | 77.963 | 77.636 | 77.309 | - | - |
| 20210430 | 78.902 | 79.026 | 78.169 | 78.284 | 79.611 | 79.412 | 79.213 | 79.151 | 78.890 | 78.629 | 78.567 | 78.368 | 78.169 | - | 下方ブレイクポイント |
| 20210429 | 78.821 | 79.162 | 78.640 | 78.867 | 79.654 | 79.386 | 79.118 | 79.036 | 78.685 | 78.335 | 78.252 | 77.984 | 77.716 | レジスタンス2 | - |
| 20210428 | 78.291 | 78.944 | 78.243 | 78.868 | 78.849 | 78.684 | 78.519 | 78.468 | 78.251 | 78.035 | 77.983 | 77.818 | 77.653 | 上方ブレイクポイント | - |
| 20210427 | 78.179 | 78.400 | 77.967 | 78.387 | 79.075 | 78.784 | 78.493 | 78.403 | 78.022 | 77.641 | 77.551 | 77.260 | 76.969 | - | - |
| 20210426 | 77.545 | 78.304 | 77.542 | 78.220 | 78.305 | 78.079 | 77.853 | 77.784 | 77.488 | 77.193 | 77.123 | 76.897 | 76.671 | レジスタンス3 | - |
| 20210423 | 77.293 | 77.722 | 77.131 | 77.611 | 78.431 | 78.174 | 77.917 | 77.838 | 77.502 | 77.166 | 77.087 | 76.830 | 76.573 | - | サポート1 |
| 20210422 | 77.746 | 77.916 | 77.244 | 77.346 | 78.707 | 78.445 | 78.183 | 78.102 | 77.759 | 77.416 | 77.335 | 77.073 | 76.811 | - | サポート2 |
| 20210421 | 77.512 | 78.042 | 77.356 | 77.878 | 79.037 | 78.689 | 78.341 | 78.234 | 77.778 | 77.323 | 77.215 | 76.867 | 76.519 | - | - |
| 20210420 | 77.664 | 78.374 | 77.463 | 77.496 | 78.245 | 78.075 | 77.905 | 77.852 | 77.629 | 77.406 | 77.353 | 77.183 | 77.013 | 上方ブレイクポイント | - |
| 20210419 | 77.534 | 77.840 | 77.394 | 77.654 | 78.386 | 78.220 | 78.054 | 78.003 | 77.785 | 77.568 | 77.516 | 77.350 | 77.184 | - | サポート2 |
| 20210416 | 77.914 | 78.031 | 77.596 | 77.729 | 78.525 | 78.361 | 78.197 | 78.146 | 77.931 | 77.716 | 77.665 | 77.501 | 77.337 | - | サポート2 |
| 20210415 | 77.719 | 78.119 | 77.689 | 77.985 | 79.080 | 78.632 | 78.184 | 78.046 | 77.460 | 76.874 | 76.736 | 76.288 | 75.840 | レジスタンス1 | - |
| 20210414 | 76.931 | 77.896 | 76.724 | 77.761 | 77.313 | 77.189 | 77.065 | 77.027 | 76.864 | 76.702 | 76.663 | 76.539 | 76.415 | 上方ブレイクポイント | - |
| 20210413 | 76.874 | 76.988 | 76.663 | 76.940 | 77.631 | 77.451 | 77.271 | 77.216 | 76.981 | 76.746 | 76.691 | 76.511 | 76.331 | - | サポート2 |
| 20210412 | 77.086 | 77.263 | 76.793 | 76.888 | 78.074 | 77.803 | 77.532 | 77.449 | 77.094 | 76.740 | 76.656 | 76.385 | 76.114 | - | - |
| 20210409 | 77.006 | 77.405 | 76.696 | 77.182 | 77.523 | 77.389 | 77.255 | 77.214 | 77.038 | 76.863 | 76.821 | 76.687 | 76.553 | レジスタンス3 | サポート2 |
| 20210408 | 77.031 | 77.162 | 76.811 | 77.141 | 78.162 | 77.884 | 77.606 | 77.521 | 77.157 | 76.794 | 76.708 | 76.430 | 76.152 | - | - |
| 20210407 | 77.456 | 77.584 | 76.857 | 77.031 | 78.601 | 78.299 | 77.997 | 77.904 | 77.508 | 77.113 | 77.019 | 76.717 | 76.415 | - | サポート2 |
| 20210406 | 77.654 | 77.936 | 77.145 | 77.442 | 78.269 | 78.134 | 77.999 | 77.958 | 77.781 | 77.605 | 77.563 | 77.428 | 77.293 | - | 下方ブレイクポイント |
| 20210405 | 77.630 | 77.951 | 77.598 | 77.794 | 78.364 | 78.180 | 77.996 | 77.940 | 77.699 | 77.459 | 77.402 | 77.218 | 77.034 | レジスタンス1 | - |
| 20210402 | 77.629 | 77.935 | 77.454 | 77.709 | 78.535 | 78.231 | 77.927 | 77.833 | 77.434 | 77.036 | 76.941 | 76.637 | 76.333 | レジスタンス2 | - |
| 20210401 | 77.263 | 77.705 | 76.908 | 77.688 | 78.333 | 78.056 | 77.779 | 77.693 | 77.330 | 76.967 | 76.881 | 76.604 | 76.327 | レジスタンス1 | サポート1 |
| 20210331 | 76.991 | 77.716 | 76.990 | 77.285 | 77.849 | 77.630 | 77.411 | 77.344 | 77.058 | 76.772 | 76.705 | 76.486 | 76.267 | レジスタンス3 | - |
| 20210330 | 76.814 | 77.342 | 76.770 | 77.063 | 77.641 | 77.387 | 77.133 | 77.054 | 76.721 | 76.388 | 76.309 | 76.055 | 75.801 | レジスタンス2 | - |
| 20210329 | 76.697 | 76.997 | 76.331 | 76.836 | 77.766 | 77.410 | 77.054 | 76.944 | 76.477 | 76.011 | 75.900 | 75.544 | 75.188 | レジスタンス1 | - |
| 20210326 | 75.875 | 76.798 | 75.865 | 76.768 | 76.760 | 76.524 | 76.288 | 76.215 | 75.905 | 75.596 | 75.522 | 75.286 | 75.050 | 上方ブレイクポイント | - |
| 20210325 | 75.710 | 76.214 | 75.595 | 75.905 | 76.505 | 76.313 | 76.121 | 76.062 | 75.810 | 75.559 | 75.499 | 75.307 | 75.115 | レジスタンス2 | - |
| 20210324 | 75.967 | 76.124 | 75.621 | 75.684 | 79.419 | 78.645 | 77.871 | 77.632 | 76.619 | 75.606 | 75.367 | 74.593 | 73.819 | - | - |
| 20210323 | 77.947 | 77.947 | 75.921 | 75.988 | 78.668 | 78.442 | 78.216 | 78.146 | 77.850 | 77.554 | 77.484 | 77.258 | 77.032 | - | 下方ブレイクポイント |
| 20210322 | 77.521 | 78.112 | 77.520 | 77.919 | 78.502 | 78.365 | 78.228 | 78.186 | 78.007 | 77.828 | 77.786 | 77.649 | 77.512 | - | サポート3 |
| 20210319 | 78.051 | 78.182 | 77.824 | 78.015 | 80.044 | 79.580 | 79.116 | 78.973 | 78.366 | 77.759 | 77.616 | 77.152 | 76.688 | - | - |
| 20210318 | 78.853 | 79.134 | 77.920 | 78.044 | 79.950 | 79.589 | 79.228 | 79.116 | 78.643 | 78.170 | 78.058 | 77.697 | 77.336 | レジスタンス1 | サポート2 |
| 20210317 | 78.192 | 79.040 | 78.094 | 78.796 | 79.070 | 78.889 | 78.708 | 78.652 | 78.414 | 78.177 | 78.120 | 77.939 | 77.758 | レジスタンス3 | サポート2 |
| 20210316 | 78.449 | 78.669 | 78.194 | 78.378 | 79.172 | 78.978 | 78.784 | 78.725 | 78.471 | 78.218 | 78.158 | 77.964 | 77.770 | - | サポート1 |
| 20210315 | 78.173 | 78.664 | 78.157 | 78.591 | 79.073 | 78.853 | 78.633 | 78.565 | 78.277 | 77.989 | 77.921 | 77.701 | 77.481 | レジスタンス2 | - |
| 20210312 | 78.411 | 78.599 | 78.023 | 78.210 | 79.542 | 79.176 | 78.810 | 78.697 | 78.217 | 77.738 | 77.624 | 77.258 | 76.892 | - | - |
| 20210311 | 77.949 | 78.601 | 77.642 | 78.409 | 78.401 | 78.260 | 78.119 | 78.075 | 77.890 | 77.705 | 77.661 | 77.520 | 77.379 | 上方ブレイクポイント | サポート2 |
| 20210310 | 77.778 | 78.020 | 77.650 | 77.999 | 78.702 | 78.436 | 78.170 | 78.088 | 77.740 | 77.392 | 77.310 | 77.044 | 76.778 | - | - |
| 20210309 | 77.464 | 78.043 | 77.347 | 77.830 | 78.717 | 78.398 | 78.079 | 77.980 | 77.562 | 77.144 | 77.045 | 76.726 | 76.407 | レジスタンス1 | - |
| 20210308 | 77.511 | 77.984 | 77.148 | 77.555 | 78.370 | 78.129 | 77.888 | 77.814 | 77.498 | 77.183 | 77.108 | 76.867 | 76.626 | レジスタンス2 | サポート1 |
| 20210305 | 77.634 | 77.750 | 77.119 | 77.625 | 78.904 | 78.579 | 78.254 | 78.154 | 77.728 | 77.303 | 77.202 | 76.877 | 76.552 | - | サポート2 |
| 20210304 | 77.534 | 78.216 | 77.365 | 77.603 | 78.491 | 78.272 | 78.053 | 77.986 | 77.699 | 77.413 | 77.345 | 77.126 | 76.907 | レジスタンス2 | サポート1 |
| 20210303 | 77.769 | 78.066 | 77.493 | 77.539 | 78.855 | 78.511 | 78.167 | 78.061 | 77.610 | 77.160 | 77.053 | 76.709 | 76.365 | レジスタンス1 | - |
| 20210302 | 77.548 | 77.961 | 77.060 | 77.808 | 78.431 | 78.153 | 77.875 | 77.789 | 77.425 | 77.061 | 76.975 | 76.697 | 76.419 | レジスタンス2 | サポート1 |
| 20210301 | 77.020 | 77.720 | 76.992 | 77.563 | 79.589 | 79.010 | 78.431 | 78.253 | 77.495 | 76.738 | 76.559 | 75.980 | 75.401 | - | - |
| 20210226 | 78.174 | 78.495 | 76.980 | 77.010 | 79.997 | 79.597 | 79.197 | 79.074 | 78.550 | 78.027 | 77.903 | 77.503 | 77.103 | - | 下方ブレイクポイント |
| 20210225 | 78.755 | 79.208 | 78.161 | 78.281 | 80.808 | 80.103 | 79.398 | 79.181 | 78.258 | 77.336 | 77.118 | 76.413 | 75.708 | レジスタンス1 | - |
| 20210224 | 77.237 | 78.909 | 77.064 | 78.802 | 77.929 | 77.713 | 77.497 | 77.431 | 77.148 | 76.866 | 76.799 | 76.583 | 76.367 | 上方ブレイクポイント | - |
| 20210223 | 76.933 | 77.355 | 76.790 | 77.300 | 77.915 | 77.682 | 77.449 | 77.377 | 77.072 | 76.767 | 76.695 | 76.462 | 76.229 | - | - |
| 20210222 | 76.826 | 77.416 | 76.806 | 76.994 | 78.255 | 77.841 | 77.427 | 77.299 | 76.757 | 76.215 | 76.087 | 75.673 | 75.259 | レジスタンス1 | - |
| 20210219 | 76.259 | 77.219 | 76.135 | 76.918 | 76.710 | 76.572 | 76.434 | 76.392 | 76.211 | 76.031 | 75.988 | 75.850 | 75.712 | 上方ブレイクポイント | - |
| 20210218 | 76.086 | 76.342 | 75.981 | 76.309 | 77.008 | 76.760 | 76.512 | 76.436 | 76.111 | 75.787 | 75.710 | 75.462 | 75.214 | - | - |
| 20210217 | 76.419 | 76.440 | 75.791 | 76.102 | 77.340 | 77.077 | 76.814 | 76.733 | 76.388 | 76.044 | 75.962 | 75.699 | 75.436 | - | サポート2 |
| 20210216 | 76.040 | 76.725 | 76.036 | 76.403 | 77.050 | 76.755 | 76.460 | 76.369 | 75.983 | 75.597 | 75.506 | 75.211 | 74.916 | レジスタンス2 | - |
| 20210215 | 75.553 | 76.292 | 75.520 | 76.136 | 76.289 | 76.118 | 75.947 | 75.894 | 75.670 | 75.446 | 75.393 | 75.222 | 75.051 | 上方ブレイクポイント | - |
| 20210212 | 75.757 | 75.859 | 75.411 | 75.741 | 76.422 | 76.208 | 75.994 | 75.928 | 75.647 | 75.367 | 75.300 | 75.086 | 74.872 | - | - |
| 20210211 | 75.399 | 75.907 | 75.346 | 75.689 | 76.024 | 75.883 | 75.742 | 75.698 | 75.513 | 75.328 | 75.284 | 75.143 | 75.002 | レジスタンス3 | - |
| 20210210 | 75.662 | 75.741 | 75.371 | 75.427 | 76.605 | 76.379 | 76.153 | 76.084 | 75.788 | 75.493 | 75.423 | 75.197 | 74.971 | - | サポート2 |
| 20210209 | 75.949 | 76.129 | 75.538 | 75.698 | 76.567 | 76.382 | 76.197 | 76.140 | 75.898 | 75.656 | 75.599 | 75.414 | 75.229 | - | サポート2 |
| 20210208 | 75.650 | 76.116 | 75.632 | 75.945 | 76.580 | 76.340 | 76.100 | 76.026 | 75.711 | 75.397 | 75.322 | 75.082 | 74.842 | レジスタンス2 | - |
| 20210205 | 75.516 | 75.947 | 75.318 | 75.869 | 76.225 | 76.049 | 75.873 | 75.819 | 75.589 | 75.359 | 75.305 | 75.129 | 74.953 | レジスタンス2 | サポート1 |
| 20210204 | 75.590 | 75.850 | 75.390 | 75.527 | 76.248 | 76.089 | 75.930 | 75.881 | 75.673 | 75.465 | 75.416 | 75.257 | 75.098 | - | サポート2 |
| 20210203 | 75.496 | 75.861 | 75.445 | 75.712 | 76.118 | 75.907 | 75.696 | 75.631 | 75.354 | 75.078 | 75.012 | 74.801 | 74.590 | レジスタンス2 | - |
| 20210202 | 75.101 | 75.544 | 74.991 | 75.527 | 75.806 | 75.621 | 75.436 | 75.380 | 75.138 | 74.897 | 74.840 | 74.655 | 74.470 | レジスタンス2 | - |
| 20210201 | 74.920 | 75.398 | 74.915 | 75.102 | 76.470 | 76.116 | 75.762 | 75.653 | 75.189 | 74.726 | 74.616 | 74.262 | 73.908 | - | - |
| 20210129 | 74.774 | 75.639 | 74.712 | 75.215 | 75.801 | 75.479 | 75.157 | 75.058 | 74.636 | 74.215 | 74.115 | 73.793 | 73.471 | レジスタンス3 | - |
| 20210128 | 74.517 | 74.969 | 74.126 | 74.812 | 75.567 | 75.322 | 75.077 | 75.001 | 74.680 | 74.359 | 74.283 | 74.038 | 73.793 | - | サポート2 |
| 20210127 | 74.965 | 75.086 | 74.444 | 74.511 | 75.863 | 75.579 | 75.295 | 75.207 | 74.835 | 74.463 | 74.375 | 74.091 | 73.807 | - | サポート1 |
| 20210126 | 74.660 | 75.120 | 74.376 | 75.009 | 75.353 | 75.164 | 74.975 | 74.917 | 74.669 | 74.422 | 74.363 | 74.174 | 73.985 | レジスタンス2 | サポート1 |
| 20210125 | 74.429 | 74.911 | 74.416 | 74.681 | 75.142 | 74.979 | 74.816 | 74.766 | 74.553 | 74.340 | 74.290 | 74.127 | 73.964 | レジスタンス2 | - |
| 20210122 | 74.656 | 74.785 | 74.359 | 74.515 | 75.208 | 75.023 | 74.838 | 74.781 | 74.539 | 74.297 | 74.240 | 74.055 | 73.870 | レジスタンス1 | - |
| 20210121 | 74.254 | 74.723 | 74.239 | 74.654 | 74.638 | 74.498 | 74.358 | 74.315 | 74.131 | 73.948 | 73.904 | 73.764 | 73.624 | 上方ブレイクポイント | - |
| 20210120 | 73.962 | 74.261 | 73.894 | 74.238 | 74.826 | 74.589 | 74.352 | 74.279 | 73.969 | 73.659 | 73.586 | 73.349 | 73.112 | - | - |
| 20210119 | 73.689 | 74.288 | 73.668 | 73.950 | 74.505 | 74.317 | 74.129 | 74.071 | 73.825 | 73.579 | 73.521 | 73.333 | 73.145 | レジスタンス2 | - |
| 20210118 | 74.092 | 74.140 | 73.648 | 73.688 | 75.861 | 75.433 | 75.005 | 74.873 | 74.313 | 73.753 | 73.621 | 73.193 | 72.765 | - | サポート1 |
| 20210115 | 74.938 | 74.997 | 73.877 | 74.064 | 75.597 | 75.386 | 75.175 | 75.110 | 74.833 | 74.557 | 74.491 | 74.280 | 74.069 | - | 下方ブレイクポイント |
| 20210114 | 74.533 | 75.040 | 74.487 | 74.971 | 75.415 | 75.214 | 75.013 | 74.951 | 74.688 | 74.425 | 74.363 | 74.162 | 73.961 | レジスタンス2 | - |
| 20210113 | 74.971 | 75.014 | 74.488 | 74.563 | 75.470 | 75.304 | 75.138 | 75.087 | 74.869 | 74.652 | 74.600 | 74.434 | 74.268 | - | サポート2 |
| 20210112 | 74.650 | 75.026 | 74.591 | 74.990 | 75.562 | 75.350 | 75.138 | 75.073 | 74.796 | 74.519 | 74.454 | 74.242 | 74.030 | - | - |
| 20210111 | 75.076 | 75.153 | 74.599 | 74.637 | 76.138 | 75.893 | 75.648 | 75.573 | 75.252 | 74.932 | 74.856 | 74.611 | 74.366 | - | サポート3 |
| 20210108 | 75.272 | 75.575 | 74.934 | 75.247 | 75.845 | 75.678 | 75.511 | 75.460 | 75.241 | 75.023 | 74.971 | 74.804 | 74.637 | レジスタンス2 | サポート2 |
| 20210107 | 75.163 | 75.411 | 74.974 | 75.339 | 76.167 | 75.834 | 75.501 | 75.398 | 74.961 | 74.525 | 74.421 | 74.088 | 73.755 | レジスタンス1 | - |
| 20210106 | 74.451 | 75.279 | 74.406 | 75.199 | 75.170 | 74.928 | 74.686 | 74.611 | 74.294 | 73.977 | 73.902 | 73.660 | 73.418 | 上方ブレイクポイント | - |
| 20210105 | 73.954 | 74.521 | 73.887 | 74.475 | 74.818 | 74.606 | 74.394 | 74.329 | 74.051 | 73.774 | 73.708 | 73.496 | 73.284 | レジスタンス2 | - |
| 20210104 | 74.060 | 74.350 | 73.795 | 74.007 | 74.937 | 74.772 | 74.607 | 74.556 | 74.339 | 74.123 | 74.071 | 73.906 | 73.741 | - | サポート3 |
| 20201231 | 74.305 | 74.620 | 74.187 | 74.211 | 75.026 | 74.809 | 74.592 | 74.525 | 74.241 | 73.957 | 73.890 | 73.673 | 73.456 | レジスタンス2 | - |
| 20201230 | 74.050 | 74.461 | 73.893 | 74.370 | 74.883 | 74.620 | 74.357 | 74.276 | 73.932 | 73.588 | 73.507 | 73.244 | 72.981 | レジスタンス2 | - |
| 20201229 | 73.554 | 74.234 | 73.546 | 74.015 | 74.173 | 74.037 | 73.901 | 73.860 | 73.682 | 73.505 | 73.463 | 73.327 | 73.191 | 上方ブレイクポイント | - |
| 20201228 | 73.499 | 73.852 | 73.497 | 73.696 | 73.992 | 73.875 | 73.758 | 73.722 | 73.569 | 73.416 | 73.380 | 73.263 | 73.146 | レジスタンス2 | - |
| 20201225 | 73.421 | 73.687 | 73.381 | 73.639 | 74.154 | 73.988 | 73.822 | 73.771 | 73.554 | 73.337 | 73.286 | 73.120 | 72.954 | - | - |
| 20201224 | 73.458 | 73.788 | 73.354 | 73.520 | 74.273 | 74.000 | 73.727 | 73.643 | 73.286 | 72.929 | 72.845 | 72.572 | 72.299 | レジスタンス2 | - |
| 20201223 | 72.978 | 73.559 | 72.845 | 73.453 | 73.917 | 73.682 | 73.447 | 73.375 | 73.067 | 72.760 | 72.687 | 72.452 | 72.217 | レジスタンス2 | - |
| 20201222 | 73.294 | 73.424 | 72.809 | 72.969 | 74.519 | 74.161 | 73.803 | 73.693 | 73.224 | 72.756 | 72.645 | 72.287 | 71.929 | - | - |
| 20201221 | 73.561 | 73.659 | 72.722 | 73.292 | 74.195 | 74.066 | 73.937 | 73.897 | 73.727 | 73.558 | 73.517 | 73.388 | 73.259 | - | 下方ブレイクポイント |
| 20201218 | 73.741 | 73.875 | 73.536 | 73.769 | 74.311 | 74.138 | 73.965 | 73.912 | 73.686 | 73.460 | 73.407 | 73.234 | 73.061 | - | - |
| 20201217 | 73.579 | 73.898 | 73.446 | 73.714 | 74.043 | 73.885 | 73.727 | 73.679 | 73.472 | 73.266 | 73.217 | 73.059 | 72.901 | レジスタンス3 | - |
| 20201216 | 73.467 | 73.629 | 73.216 | 73.570 | 74.133 | 73.964 | 73.795 | 73.743 | 73.521 | 73.300 | 73.247 | 73.078 | 72.909 | - | サポート2 |
| 20201215 | 73.674 | 73.773 | 73.330 | 73.460 | 74.075 | 73.977 | 73.879 | 73.849 | 73.721 | 73.593 | 73.563 | 73.465 | 73.367 | - | 下方ブレイクポイント |
| 20201214 | 73.832 | 73.887 | 73.631 | 73.645 | 74.419 | 74.234 | 74.049 | 73.992 | 73.750 | 73.508 | 73.451 | 73.266 | 73.081 | - | - |
| 20201211 | 73.956 | 74.004 | 73.520 | 73.726 | 75.011 | 74.635 | 74.259 | 74.144 | 73.652 | 73.161 | 73.045 | 72.669 | 72.293 | - | - |
| 20201210 | 73.043 | 73.981 | 72.998 | 73.977 | 74.381 | 74.106 | 73.831 | 73.746 | 73.386 | 73.026 | 72.941 | 72.666 | 72.391 | レジスタンス2 | サポート1 |
| 20201209 | 73.349 | 73.838 | 73.118 | 73.203 | 73.729 | 73.610 | 73.491 | 73.455 | 73.299 | 73.144 | 73.107 | 72.988 | 72.869 | 上方ブレイクポイント | サポート1 |
| 20201208 | 73.210 | 73.420 | 73.109 | 73.368 | 73.810 | 73.659 | 73.508 | 73.462 | 73.264 | 73.067 | 73.020 | 72.869 | 72.718 | - | - |
| 20201207 | 73.221 | 73.463 | 73.068 | 73.262 | 73.879 | 73.728 | 73.577 | 73.531 | 73.334 | 73.137 | 73.091 | 72.940 | 72.789 | - | サポート2 |
| 20201204 | 73.469 | 73.528 | 73.134 | 73.340 | 74.286 | 74.093 | 73.900 | 73.840 | 73.587 | 73.334 | 73.274 | 73.081 | 72.888 | - | サポート2 |
| 20201203 | 73.812 | 73.890 | 73.384 | 73.486 | 74.465 | 74.275 | 74.085 | 74.026 | 73.777 | 73.528 | 73.469 | 73.279 | 73.089 | - | サポート2 |
| 20201202 | 73.697 | 74.031 | 73.533 | 73.768 | 74.542 | 74.268 | 73.994 | 73.909 | 73.550 | 73.191 | 73.106 | 72.832 | 72.558 | レジスタンス2 | - |
| 20201201 | 73.151 | 73.834 | 73.116 | 73.699 | 73.891 | 73.696 | 73.501 | 73.441 | 73.186 | 72.931 | 72.871 | 72.676 | 72.481 | レジスタンス3 | - |
| 20201130 | 73.073 | 73.460 | 72.950 | 73.149 | 73.567 | 73.431 | 73.295 | 73.253 | 73.075 | 72.897 | 72.855 | 72.719 | 72.583 | レジスタンス3 | - |
| 20201127 | 73.010 | 73.241 | 72.885 | 73.099 | 73.535 | 73.402 | 73.269 | 73.228 | 73.054 | 72.880 | 72.839 | 72.706 | 72.573 | レジスタンス1 | - |
| 20201126 | 73.174 | 73.256 | 72.908 | 72.999 | 73.731 | 73.542 | 73.353 | 73.295 | 73.047 | 72.800 | 72.741 | 72.552 | 72.363 | - | - |
| 20201125 | 72.819 | 73.226 | 72.731 | 73.185 | 73.865 | 73.555 | 73.245 | 73.149 | 72.743 | 72.337 | 72.241 | 71.931 | 71.621 | レジスタンス1 | - |
| 20201124 | 72.322 | 73.079 | 72.267 | 72.883 | 72.962 | 72.751 | 72.540 | 72.475 | 72.199 | 71.923 | 71.858 | 71.647 | 71.436 | 上方ブレイクポイント | - |
| 20201123 | 71.849 | 72.397 | 71.845 | 72.356 | 72.613 | 72.425 | 72.237 | 72.179 | 71.933 | 71.687 | 71.629 | 71.441 | 71.253 | レジスタンス2 | - |
| 20201120 | 71.746 | 72.163 | 71.671 | 71.964 | 72.287 | 72.136 | 71.985 | 71.939 | 71.742 | 71.545 | 71.499 | 71.348 | 71.197 | レジスタンス3 | - |
| 20201119 | 71.824 | 71.914 | 71.520 | 71.791 | 72.577 | 72.375 | 72.173 | 72.111 | 71.847 | 71.583 | 71.521 | 71.319 | 71.117 | - | サポート2 |
| 20201118 | 71.795 | 72.110 | 71.582 | 71.849 | 72.838 | 72.577 | 72.316 | 72.236 | 71.895 | 71.554 | 71.474 | 71.213 | 70.952 | - | - |
| 20201117 | 72.182 | 72.284 | 71.602 | 71.800 | 73.106 | 72.801 | 72.496 | 72.402 | 72.003 | 71.604 | 71.510 | 71.205 | 70.900 | - | サポート1 |
| 20201116 | 71.608 | 72.301 | 71.503 | 72.206 | 72.367 | 72.179 | 71.991 | 71.934 | 71.688 | 71.443 | 71.385 | 71.197 | 71.009 | レジスタンス3 | - |
| 20201113 | 71.966 | 71.969 | 71.478 | 71.618 | 73.503 | 73.134 | 72.765 | 72.652 | 72.169 | 71.687 | 71.573 | 71.204 | 70.835 | - | サポート2 |
| 20201112 | 72.562 | 72.796 | 71.831 | 71.881 | 73.839 | 73.415 | 72.991 | 72.860 | 72.304 | 71.749 | 71.617 | 71.193 | 70.769 | - | - |
| 20201111 | 71.864 | 72.734 | 71.623 | 72.555 | 72.535 | 72.341 | 72.147 | 72.087 | 71.833 | 71.579 | 71.519 | 71.325 | 71.131 | 上方ブレイクポイント | - |
| 20201110 | 71.799 | 72.063 | 71.555 | 71.881 | 74.170 | 73.381 | 72.592 | 72.348 | 71.315 | 70.282 | 70.038 | 69.249 | 68.460 | - | - |
| 20201109 | 70.066 | 72.079 | 70.013 | 71.854 | 70.797 | 70.603 | 70.409 | 70.349 | 70.094 | 69.840 | 69.779 | 69.585 | 69.391 | 上方ブレイクポイント | - |
| 20201106 | 70.056 | 70.399 | 69.890 | 69.993 | 70.791 | 70.577 | 70.363 | 70.297 | 70.016 | 69.736 | 69.669 | 69.455 | 69.241 | レジスタンス2 | - |
| 20201105 | 69.994 | 70.256 | 69.695 | 70.098 | 71.398 | 71.003 | 70.608 | 70.486 | 69.968 | 69.451 | 69.328 | 68.933 | 68.538 | - | - |
| 20201104 | 69.907 | 70.467 | 69.432 | 70.006 | 71.089 | 70.752 | 70.415 | 70.312 | 69.871 | 69.431 | 69.327 | 68.990 | 68.653 | レジスタンス2 | - |
| 20201103 | 69.462 | 70.234 | 69.353 | 70.026 | 70.128 | 69.903 | 69.678 | 69.608 | 69.313 | 69.018 | 68.948 | 68.723 | 68.498 | 上方ブレイクポイント | - |
| 20201102 | 69.039 | 69.522 | 68.932 | 69.485 | 70.386 | 70.073 | 69.760 | 69.664 | 69.254 | 68.845 | 68.748 | 68.435 | 68.122 | - | - |
| 20201030 | 69.363 | 69.689 | 68.870 | 69.203 | 70.032 | 69.821 | 69.610 | 69.545 | 69.269 | 68.993 | 68.928 | 68.717 | 68.506 | レジスタンス2 | サポート2 |
| 20201029 | 69.260 | 69.520 | 68.968 | 69.318 | 70.777 | 70.424 | 70.071 | 69.962 | 69.499 | 69.037 | 68.927 | 68.574 | 68.221 | - | サポート1 |
| 20201028 | 70.019 | 70.082 | 69.157 | 69.259 | 70.508 | 70.383 | 70.258 | 70.220 | 70.057 | 69.894 | 69.856 | 69.731 | 69.606 | - | 下方ブレイクポイント |
| 20201027 | 69.989 | 70.226 | 69.900 | 70.045 | 70.586 | 70.438 | 70.290 | 70.244 | 70.050 | 69.856 | 69.810 | 69.662 | 69.514 | - | - |
| 20201026 | 69.951 | 70.268 | 69.880 | 70.002 | 70.587 | 70.414 | 70.241 | 70.187 | 69.960 | 69.733 | 69.679 | 69.506 | 69.333 | レジスタンス2 | - |
| 20201023 | 69.989 | 70.153 | 69.699 | 70.029 | 70.795 | 70.530 | 70.265 | 70.184 | 69.837 | 69.491 | 69.409 | 69.144 | 68.879 | - | - |
| 20201022 | 69.564 | 70.093 | 69.400 | 70.018 | 70.180 | 70.006 | 69.832 | 69.779 | 69.551 | 69.324 | 69.270 | 69.096 | 68.922 | レジスタンス3 | - |
| 20201021 | 69.418 | 69.760 | 69.305 | 69.588 | 70.016 | 69.857 | 69.698 | 69.649 | 69.440 | 69.232 | 69.182 | 69.023 | 68.864 | レジスタンス2 | - |
| 20201020 | 69.593 | 69.666 | 69.249 | 69.404 | 70.359 | 70.192 | 70.025 | 69.973 | 69.754 | 69.535 | 69.483 | 69.316 | 69.149 | - | サポート3 |
| 20201019 | 69.583 | 70.020 | 69.582 | 69.660 | 70.075 | 69.929 | 69.783 | 69.738 | 69.546 | 69.355 | 69.309 | 69.163 | 69.017 | レジスタンス3 | - |
| 20201016 | 69.526 | 69.705 | 69.322 | 69.610 | 70.936 | 70.576 | 70.216 | 70.105 | 69.633 | 69.162 | 69.050 | 68.690 | 68.330 | - | - |
| 20201015 | 69.985 | 70.154 | 69.211 | 69.534 | 70.692 | 70.526 | 70.360 | 70.309 | 70.092 | 69.875 | 69.824 | 69.658 | 69.492 | - | 下方ブレイクポイント |
| 20201014 | 70.122 | 70.356 | 69.922 | 69.998 | 70.845 | 70.639 | 70.433 | 70.370 | 70.101 | 69.832 | 69.769 | 69.563 | 69.357 | - | - |
| 20201013 | 70.003 | 70.356 | 69.818 | 70.129 | 70.834 | 70.642 | 70.450 | 70.391 | 70.140 | 69.889 | 69.830 | 69.638 | 69.446 | - | サポート2 |
| 20201012 | 70.337 | 70.456 | 69.954 | 70.011 | 71.470 | 71.117 | 70.764 | 70.655 | 70.192 | 69.730 | 69.620 | 69.267 | 68.914 | - | - |
| 20201009 | 69.760 | 70.521 | 69.596 | 70.459 | 70.434 | 70.231 | 70.028 | 69.966 | 69.700 | 69.435 | 69.372 | 69.169 | 68.966 | 上方ブレイクポイント | - |
| 20201008 | 69.695 | 69.925 | 69.394 | 69.782 | 70.377 | 70.192 | 70.007 | 69.950 | 69.708 | 69.466 | 69.409 | 69.224 | 69.039 | - | サポート2 |
| 20201007 | 69.575 | 69.949 | 69.465 | 69.710 | 70.947 | 70.636 | 70.325 | 70.230 | 69.823 | 69.417 | 69.321 | 69.010 | 68.699 | - | - |
| 20201006 | 70.222 | 70.356 | 69.543 | 69.571 | 70.623 | 70.491 | 70.359 | 70.319 | 70.146 | 69.974 | 69.933 | 69.801 | 69.669 | レジスタンス1 | 下方ブレイクポイント |
| 20201005 | 69.966 | 70.276 | 69.931 | 70.232 | 70.860 | 70.594 | 70.328 | 70.246 | 69.898 | 69.550 | 69.468 | 69.202 | 68.936 | レジスタンス1 | - |
| 20201002 | 70.135 | 70.241 | 69.545 | 69.908 | 70.822 | 70.605 | 70.388 | 70.322 | 70.038 | 69.755 | 69.688 | 69.471 | 69.254 | - | サポート2 |
| 20201001 | 69.754 | 70.252 | 69.685 | 70.178 | 70.502 | 70.274 | 70.046 | 69.976 | 69.678 | 69.380 | 69.310 | 69.082 | 68.854 | レジスタンス2 | - |
| 20200930 | 69.631 | 69.922 | 69.326 | 69.787 | 70.448 | 70.186 | 69.924 | 69.843 | 69.500 | 69.157 | 69.076 | 68.814 | 68.552 | レジスタンス1 | - |
| 20200929 | 69.117 | 69.766 | 69.080 | 69.654 | 69.567 | 69.437 | 69.307 | 69.267 | 69.096 | 68.926 | 68.885 | 68.755 | 68.625 | 上方ブレイクポイント | - |
| 20200928 | 69.099 | 69.243 | 68.902 | 69.143 | 69.812 | 69.628 | 69.444 | 69.387 | 69.146 | 68.905 | 68.848 | 68.664 | 68.480 | - | サポート1 |
| 20200925 | 69.014 | 69.415 | 68.933 | 69.090 | 69.643 | 69.445 | 69.247 | 69.186 | 68.927 | 68.668 | 68.607 | 68.409 | 68.211 | レジスタンス2 | - |
| 20200924 | 69.033 | 69.148 | 68.630 | 69.003 | 70.615 | 70.240 | 69.865 | 69.750 | 69.259 | 68.769 | 68.653 | 68.278 | 67.903 | - | サポート2 |
| 20200923 | 69.549 | 69.877 | 68.896 | 69.004 | 70.370 | 70.180 | 69.990 | 69.932 | 69.683 | 69.435 | 69.376 | 69.186 | 68.996 | - | 下方ブレイクポイント |
| 20200922 | 69.759 | 69.967 | 69.470 | 69.613 | 71.724 | 71.259 | 70.794 | 70.650 | 70.041 | 69.432 | 69.288 | 68.823 | 68.358 | - | - |
| 20200921 | 70.674 | 70.774 | 69.556 | 69.792 | 71.747 | 71.482 | 71.217 | 71.136 | 70.789 | 70.443 | 70.361 | 70.096 | 69.831 | - | 下方ブレイクポイント |
| 20200918 | 70.699 | 71.199 | 70.506 | 70.662 | 71.503 | 71.229 | 70.955 | 70.871 | 70.512 | 70.154 | 70.069 | 69.795 | 69.521 | レジスタンス2 | - |
| 20200917 | 70.616 | 70.761 | 70.044 | 70.732 | 71.421 | 71.226 | 71.031 | 70.971 | 70.716 | 70.461 | 70.401 | 70.206 | 70.011 | - | サポート3 |
| 20200916 | 70.759 | 71.002 | 70.492 | 70.655 | 71.677 | 71.456 | 71.235 | 71.167 | 70.878 | 70.589 | 70.521 | 70.300 | 70.079 | - | サポート2 |
| 20200915 | 70.779 | 71.219 | 70.641 | 70.775 | 71.429 | 71.271 | 71.113 | 71.064 | 70.857 | 70.650 | 70.601 | 70.443 | 70.285 | レジスタンス2 | サポート1 |
| 20200914 | 70.661 | 71.075 | 70.661 | 70.835 | 71.652 | 71.407 | 71.162 | 71.086 | 70.765 | 70.444 | 70.368 | 70.123 | 69.878 | - | - |
| 20200911 | 70.513 | 71.087 | 70.445 | 70.762 | 71.728 | 71.453 | 71.178 | 71.094 | 70.734 | 70.375 | 70.290 | 70.015 | 69.740 | - | - |
| 20200910 | 70.850 | 71.177 | 70.458 | 70.568 | 72.231 | 71.786 | 71.341 | 71.204 | 70.622 | 70.040 | 69.903 | 69.458 | 69.013 | - | - |
| 20200909 | 70.160 | 71.027 | 69.863 | 70.977 | 72.060 | 71.629 | 71.198 | 71.065 | 70.500 | 69.936 | 69.802 | 69.371 | 68.940 | - | サポート1 |
| 20200908 | 71.106 | 71.230 | 70.101 | 70.170 | 71.685 | 71.554 | 71.423 | 71.382 | 71.210 | 71.038 | 70.997 | 70.866 | 70.735 | - | 下方ブレイクポイント |
| 20200907 | 71.332 | 71.430 | 71.086 | 71.113 | 72.125 | 71.888 | 71.651 | 71.578 | 71.268 | 70.958 | 70.885 | 70.648 | 70.411 | - | - |
| 20200904 | 71.215 | 71.518 | 70.898 | 71.389 | 72.725 | 72.360 | 71.995 | 71.883 | 71.405 | 70.928 | 70.815 | 70.450 | 70.085 | - | サポート1 |
| 20200903 | 71.870 | 71.950 | 70.995 | 71.271 | 72.356 | 72.202 | 72.048 | 72.001 | 71.800 | 71.599 | 71.552 | 71.398 | 71.244 | - | 下方ブレイクポイント |
| 20200902 | 71.614 | 71.970 | 71.568 | 71.863 | 72.424 | 72.185 | 71.946 | 71.872 | 71.559 | 71.246 | 71.172 | 70.933 | 70.694 | レジスタンス2 | - |
| 20200901 | 71.275 | 71.849 | 71.223 | 71.604 | 72.404 | 72.103 | 71.802 | 71.710 | 71.316 | 70.923 | 70.830 | 70.529 | 70.228 | レジスタンス2 | - |
| 20200831 | 70.977 | 71.709 | 70.922 | 71.316 | 71.938 | 71.656 | 71.374 | 71.287 | 70.917 | 70.548 | 70.460 | 70.178 | 69.896 | レジスタンス3 | - |
| 20200828 | 70.671 | 71.246 | 70.507 | 70.998 | 71.573 | 71.289 | 71.005 | 70.918 | 70.546 | 70.175 | 70.087 | 69.803 | 69.519 | レジスタンス2 | - |
| 20200827 | 70.080 | 70.818 | 70.075 | 70.745 | 70.794 | 70.570 | 70.346 | 70.277 | 69.983 | 69.690 | 69.620 | 69.396 | 69.172 | 上方ブレイクポイント | - |
| 20200826 | 69.622 | 70.184 | 69.597 | 70.168 | 70.406 | 70.153 | 69.900 | 69.822 | 69.490 | 69.159 | 69.080 | 68.827 | 68.574 | レジスタンス3 | - |
| 20200825 | 69.164 | 69.731 | 69.068 | 69.672 | 69.674 | 69.546 | 69.418 | 69.379 | 69.211 | 69.044 | 69.004 | 68.876 | 68.748 | 上方ブレイクポイント | - |
| 20200824 | 69.163 | 69.397 | 69.062 | 69.174 | 69.708 | 69.542 | 69.376 | 69.325 | 69.107 | 68.890 | 68.838 | 68.672 | 68.506 | レジスタンス2 | - |
| 20200821 | 69.111 | 69.266 | 68.831 | 69.223 | 70.487 | 70.130 | 69.773 | 69.663 | 69.195 | 68.728 | 68.617 | 68.260 | 67.903 | - | - |
| 20200820 | 69.615 | 69.689 | 68.754 | 69.141 | 70.548 | 70.310 | 70.072 | 69.999 | 69.687 | 69.376 | 69.302 | 69.064 | 68.826 | - | 下方ブレイクポイント |
| 20200819 | 69.610 | 70.054 | 69.431 | 69.577 | 70.320 | 70.070 | 69.820 | 69.743 | 69.416 | 69.089 | 69.012 | 68.762 | 68.512 | レジスタンス2 | - |
| 20200818 | 69.549 | 69.669 | 69.015 | 69.563 | 70.239 | 70.046 | 69.853 | 69.794 | 69.541 | 69.289 | 69.229 | 69.036 | 68.843 | - | サポート3 |
| 20200817 | 69.756 | 69.806 | 69.301 | 69.516 | 70.410 | 70.248 | 70.086 | 70.036 | 69.823 | 69.611 | 69.560 | 69.398 | 69.236 | - | サポート3 |
| 20200814 | 70.023 | 70.082 | 69.657 | 69.731 | 70.862 | 70.657 | 70.452 | 70.389 | 70.121 | 69.853 | 69.790 | 69.585 | 69.380 | - | サポート2 |
| 20200813 | 70.272 | 70.434 | 69.898 | 70.030 | 71.423 | 71.073 | 70.723 | 70.615 | 70.156 | 69.698 | 69.589 | 69.239 | 68.889 | - | - |
| 20200812 | 70.041 | 70.525 | 69.608 | 70.335 | 70.842 | 70.611 | 70.380 | 70.309 | 70.007 | 69.705 | 69.634 | 69.403 | 69.172 | レジスタンス2 | サポート2 |
| 20200811 | 69.808 | 70.294 | 69.690 | 70.037 | 70.223 | 70.118 | 70.013 | 69.981 | 69.843 | 69.706 | 69.673 | 69.568 | 69.463 | 上方ブレイクポイント | サポート1 |
| 20200810 | 69.796 | 69.978 | 69.703 | 69.849 | 71.188 | 70.892 | 70.596 | 70.505 | 70.118 | 69.731 | 69.640 | 69.344 | 69.048 | - | サポート1 |
| 20200807 | 70.562 | 70.614 | 69.840 | 69.901 | 71.244 | 71.003 | 70.762 | 70.688 | 70.372 | 70.057 | 69.982 | 69.741 | 69.500 | - | サポート2 |
| 20200806 | 70.133 | 70.594 | 69.963 | 70.559 | 71.032 | 70.795 | 70.558 | 70.485 | 70.174 | 69.864 | 69.790 | 69.553 | 69.316 | レジスタンス2 | - |
| 20200805 | 69.957 | 70.482 | 69.861 | 70.179 | 70.671 | 70.501 | 70.331 | 70.279 | 70.056 | 69.834 | 69.781 | 69.611 | 69.441 | レジスタンス2 | - |
| 20200804 | 69.985 | 70.292 | 69.847 | 70.029 | 70.886 | 70.672 | 70.458 | 70.392 | 70.112 | 69.832 | 69.766 | 69.552 | 69.338 | - | - |
| 20200803 | 70.097 | 70.416 | 69.856 | 70.064 | 71.264 | 70.948 | 70.632 | 70.534 | 70.120 | 69.706 | 69.608 | 69.292 | 68.976 | - | - |
| 20200731 | 70.115 | 70.490 | 69.662 | 70.208 | 70.855 | 70.612 | 70.369 | 70.294 | 69.976 | 69.658 | 69.583 | 69.340 | 69.097 | レジスタンス2 | - |
| 20200730 | 69.911 | 70.195 | 69.559 | 70.175 | 70.369 | 70.252 | 70.135 | 70.099 | 69.946 | 69.793 | 69.757 | 69.640 | 69.523 | レジスタンス2 | サポート3 |
| 20200729 | 69.919 | 70.086 | 69.780 | 69.971 | 71.147 | 70.863 | 70.579 | 70.492 | 70.120 | 69.749 | 69.661 | 69.377 | 69.093 | - | - |
| 20200728 | 70.460 | 70.567 | 69.824 | 69.969 | 70.871 | 70.738 | 70.605 | 70.565 | 70.391 | 70.218 | 70.177 | 70.044 | 69.911 | レジスタンス1 | 下方ブレイクポイント |
| 20200727 | 70.379 | 70.545 | 70.198 | 70.430 | 71.683 | 71.352 | 71.021 | 70.919 | 70.486 | 70.053 | 69.951 | 69.620 | 69.289 | - | - |
| 20200724 | 70.892 | 70.915 | 70.049 | 70.494 | 72.366 | 72.018 | 71.670 | 71.563 | 71.108 | 70.653 | 70.546 | 70.198 | 69.850 | - | サポート3 |
| 20200723 | 71.207 | 71.672 | 70.762 | 70.889 | 72.341 | 72.043 | 71.745 | 71.653 | 71.263 | 70.873 | 70.781 | 70.483 | 70.185 | レジスタンス1 | サポート2 |
| 20200722 | 70.897 | 71.590 | 70.810 | 71.388 | 71.651 | 71.400 | 71.149 | 71.072 | 70.743 | 70.415 | 70.337 | 70.086 | 69.835 | レジスタンス3 | - |
| 20200721 | 70.488 | 71.008 | 70.351 | 70.870 | 71.131 | 70.923 | 70.715 | 70.651 | 70.379 | 70.107 | 70.043 | 69.835 | 69.627 | レジスタンス3 | - |
| 20200720 | 70.032 | 70.572 | 70.028 | 70.538 | 70.520 | 70.419 | 70.318 | 70.287 | 70.155 | 70.023 | 69.992 | 69.891 | 69.790 | 上方ブレイクポイント | - |
| 20200717 | 70.080 | 70.286 | 70.022 | 70.156 | 70.609 | 70.485 | 70.361 | 70.323 | 70.160 | 69.998 | 69.959 | 69.835 | 69.711 | - | - |
| 20200716 | 70.241 | 70.350 | 70.025 | 70.106 | 70.768 | 70.619 | 70.470 | 70.424 | 70.229 | 70.034 | 69.988 | 69.839 | 69.690 | - | サポート1 |
| 20200715 | 70.070 | 70.404 | 70.014 | 70.269 | 70.559 | 70.410 | 70.261 | 70.215 | 70.019 | 69.824 | 69.777 | 69.628 | 69.479 | レジスタンス2 | - |
| 20200714 | 70.121 | 70.206 | 69.815 | 70.037 | 71.136 | 70.911 | 70.686 | 70.617 | 70.322 | 70.028 | 69.958 | 69.733 | 69.508 | - | サポート2 |
| 20200713 | 70.212 | 70.706 | 70.117 | 70.144 | 70.907 | 70.721 | 70.535 | 70.477 | 70.233 | 69.989 | 69.931 | 69.745 | 69.559 | レジスタンス2 | - |
| 20200710 | 70.425 | 70.469 | 69.981 | 70.248 | 71.040 | 70.885 | 70.730 | 70.682 | 70.478 | 70.275 | 70.226 | 70.071 | 69.916 | - | サポート3 |
| 20200709 | 70.461 | 70.712 | 70.305 | 70.417 | 71.004 | 70.853 | 70.702 | 70.655 | 70.457 | 70.259 | 70.212 | 70.061 | 69.910 | レジスタンス2 | - |
| 20200708 | 70.304 | 70.616 | 70.220 | 70.536 | 71.113 | 70.927 | 70.741 | 70.684 | 70.441 | 70.198 | 70.141 | 69.955 | 69.769 | - | - |
| 20200707 | 70.349 | 70.709 | 70.223 | 70.391 | 71.193 | 70.967 | 70.741 | 70.671 | 70.375 | 70.079 | 70.009 | 69.783 | 69.557 | レジスタンス1 | - |
| 20200706 | 70.113 | 70.667 | 70.075 | 70.384 | 70.683 | 70.520 | 70.357 | 70.307 | 70.094 | 69.881 | 69.831 | 69.668 | 69.505 | レジスタンス3 | - |
| 20200703 | 69.912 | 70.278 | 69.852 | 70.151 | 70.916 | 70.640 | 70.364 | 70.279 | 69.917 | 69.556 | 69.470 | 69.194 | 68.918 | - | - |
| 20200702 | 69.533 | 70.252 | 69.529 | 69.971 | 70.298 | 70.092 | 69.886 | 69.823 | 69.553 | 69.284 | 69.220 | 69.014 | 68.808 | レジスタンス3 | - |
| 20200701 | 69.644 | 69.797 | 69.258 | 69.604 | 70.684 | 70.328 | 69.972 | 69.862 | 69.396 | 68.930 | 68.820 | 68.464 | 68.108 | - | - |
| 20200630 | 68.974 | 69.725 | 68.793 | 69.669 | 69.841 | 69.597 | 69.353 | 69.278 | 68.959 | 68.640 | 68.565 | 68.321 | 68.077 | レジスタンス3 | - |
| 20200629 | 68.589 | 69.227 | 68.589 | 69.061 | 69.503 | 69.325 | 69.147 | 69.092 | 68.859 | 68.626 | 68.571 | 68.393 | 68.215 | レジスタンス2 | サポート1 |
| 20200626 | 68.905 | 69.097 | 68.631 | 68.850 | 69.635 | 69.410 | 69.185 | 69.116 | 68.821 | 68.527 | 68.457 | 68.232 | 68.007 | - | - |
| 20200625 | 68.610 | 69.069 | 68.480 | 68.915 | 70.153 | 69.780 | 69.407 | 69.292 | 68.803 | 68.315 | 68.199 | 67.826 | 67.453 | - | - |
| 20200624 | 69.078 | 69.389 | 68.412 | 68.607 | 70.502 | 70.136 | 69.770 | 69.657 | 69.177 | 68.698 | 68.584 | 68.218 | 67.852 | - | サポート2 |
| 20200623 | 69.280 | 69.669 | 68.710 | 69.153 | 70.642 | 70.179 | 69.716 | 69.573 | 68.966 | 68.360 | 68.216 | 67.753 | 67.290 | レジスタンス1 | - |
| 20200622 | 68.230 | 69.420 | 68.207 | 69.272 | 69.413 | 69.195 | 68.977 | 68.910 | 68.624 | 68.339 | 68.271 | 68.053 | 67.835 | 上方ブレイクポイント | サポート2 |
| 20200619 | 68.735 | 68.980 | 68.409 | 68.483 | 69.927 | 69.637 | 69.347 | 69.258 | 68.878 | 68.499 | 68.409 | 68.119 | 67.829 | - | サポート2 |
| 20200618 | 68.969 | 69.318 | 68.559 | 68.757 | 69.957 | 69.742 | 69.527 | 69.460 | 69.178 | 68.896 | 68.829 | 68.614 | 68.399 | - | サポート3 |
| 20200617 | 69.079 | 69.497 | 68.933 | 69.103 | 71.001 | 70.545 | 70.089 | 69.949 | 69.352 | 68.756 | 68.615 | 68.159 | 67.703 | - | - |
| 20200616 | 69.487 | 70.004 | 68.811 | 69.242 | 70.803 | 70.349 | 69.895 | 69.755 | 69.161 | 68.567 | 68.427 | 67.973 | 67.519 | レジスタンス2 | - |
| 20200615 | 69.046 | 69.594 | 68.406 | 69.484 | 70.938 | 70.406 | 69.874 | 69.710 | 69.014 | 68.318 | 68.154 | 67.622 | 67.090 | - | - |
| 20200612 | 68.636 | 69.591 | 68.199 | 69.252 | 71.239 | 70.645 | 70.051 | 69.868 | 69.090 | 68.313 | 68.129 | 67.535 | 66.941 | - | サポート1 |
| 20200611 | 69.930 | 70.059 | 68.504 | 68.708 | 70.959 | 70.733 | 70.507 | 70.437 | 70.141 | 69.845 | 69.775 | 69.549 | 69.323 | - | 下方ブレイクポイント |
| 20200610 | 70.137 | 70.493 | 69.901 | 70.030 | 72.448 | 71.890 | 71.332 | 71.160 | 70.430 | 69.700 | 69.528 | 68.970 | 68.412 | - | - |
| 20200609 | 71.064 | 71.284 | 69.824 | 70.181 | 72.487 | 72.119 | 71.751 | 71.638 | 71.156 | 70.675 | 70.561 | 70.193 | 69.825 | - | 下方ブレイクポイント |
| 20200608 | 71.392 | 71.655 | 70.692 | 71.120 | 72.702 | 72.255 | 71.808 | 71.670 | 71.084 | 70.499 | 70.360 | 69.913 | 69.466 | - | - |
| 20200605 | 70.546 | 71.571 | 70.400 | 71.281 | 71.731 | 71.320 | 70.909 | 70.782 | 70.244 | 69.706 | 69.579 | 69.168 | 68.757 | レジスタンス3 | - |
| 20200604 | 69.910 | 70.637 | 69.561 | 70.533 | 71.244 | 70.828 | 70.412 | 70.284 | 69.740 | 69.196 | 69.068 | 68.652 | 68.236 | レジスタンス2 | - |
| 20200603 | 69.197 | 70.163 | 69.075 | 69.983 | 71.034 | 70.375 | 69.716 | 69.513 | 68.651 | 67.789 | 67.586 | 66.927 | 66.268 | レジスタンス2 | - |
| 20200602 | 67.735 | 69.233 | 67.509 | 69.211 | 68.974 | 68.532 | 68.090 | 67.954 | 67.376 | 66.798 | 66.662 | 66.220 | 65.778 | 上方ブレイクポイント | - |
| 20200601 | 66.746 | 67.774 | 66.618 | 67.737 | 67.523 | 67.321 | 67.119 | 67.056 | 66.791 | 66.526 | 66.463 | 66.261 | 66.059 | 上方ブレイクポイント | - |
| 20200529 | 66.766 | 67.002 | 66.472 | 66.900 | 67.566 | 67.351 | 67.136 | 67.070 | 66.788 | 66.507 | 66.440 | 66.225 | 66.010 | - | サポート1 |
| 20200528 | 66.482 | 67.044 | 66.481 | 66.838 | 67.805 | 67.499 | 67.193 | 67.099 | 66.698 | 66.298 | 66.203 | 65.897 | 65.591 | - | - |
| 20200527 | 66.654 | 67.116 | 66.315 | 66.662 | 68.317 | 67.790 | 67.263 | 67.100 | 66.410 | 65.720 | 65.557 | 65.030 | 64.503 | レジスタンス1 | - |
| 20200526 | 65.707 | 66.969 | 65.589 | 66.671 | 66.115 | 65.990 | 65.865 | 65.827 | 65.664 | 65.501 | 65.463 | 65.338 | 65.213 | 上方ブレイクポイント | - |
| 20200525 | 65.540 | 65.804 | 65.478 | 65.709 | 66.445 | 66.225 | 66.005 | 65.937 | 65.648 | 65.360 | 65.291 | 65.071 | 64.851 | - | - |
| 20200522 | 65.828 | 65.969 | 65.392 | 65.583 | 66.670 | 66.470 | 66.270 | 66.209 | 65.947 | 65.686 | 65.624 | 65.424 | 65.224 | - | サポート3 |
| 20200521 | 66.026 | 66.241 | 65.718 | 65.881 | 67.017 | 66.691 | 66.365 | 66.264 | 65.837 | 65.410 | 65.309 | 64.983 | 64.657 | - | - |
| 20200520 | 65.348 | 66.129 | 65.275 | 66.107 | 67.017 | 66.561 | 66.105 | 65.965 | 65.368 | 64.772 | 64.631 | 64.175 | 63.719 | レジスタンス2 | - |
| 20200519 | 64.768 | 65.925 | 64.732 | 65.447 | 66.290 | 65.762 | 65.234 | 65.071 | 64.380 | 63.689 | 63.526 | 62.998 | 62.470 | レジスタンス3 | - |
| 20200518 | 63.482 | 64.863 | 63.481 | 64.796 | 65.404 | 64.985 | 64.566 | 64.437 | 63.888 | 63.340 | 63.210 | 62.791 | 62.372 | レジスタンス2 | - |
| 20200515 | 64.260 | 64.589 | 63.492 | 63.582 | 65.032 | 64.788 | 64.544 | 64.469 | 64.149 | 63.830 | 63.754 | 63.510 | 63.266 | レジスタンス2 | サポート3 |
| 20200514 | 64.119 | 64.401 | 63.762 | 64.283 | 66.417 | 65.888 | 65.359 | 65.195 | 64.502 | 63.809 | 63.645 | 63.116 | 62.587 | - | サポート1 |
| 20200513 | 65.005 | 65.375 | 63.989 | 64.141 | 66.242 | 65.974 | 65.706 | 65.623 | 65.272 | 64.921 | 64.838 | 64.570 | 64.302 | - | 下方ブレイクポイント |
| 20200512 | 65.321 | 65.709 | 65.007 | 65.100 | 66.401 | 66.128 | 65.855 | 65.771 | 65.413 | 65.056 | 64.971 | 64.698 | 64.425 | - | サポート1 |
| 20200511 | 65.376 | 65.795 | 65.080 | 65.364 | 66.380 | 66.057 | 65.734 | 65.635 | 65.212 | 64.790 | 64.690 | 64.367 | 64.044 | レジスタンス2 | - |
| 20200508 | 64.689 | 65.506 | 64.661 | 65.470 | 65.959 | 65.506 | 65.053 | 64.914 | 64.321 | 63.729 | 63.589 | 63.136 | 62.683 | レジスタンス3 | - |
| 20200507 | 63.731 | 64.734 | 63.549 | 64.679 | 65.325 | 64.965 | 64.605 | 64.494 | 64.022 | 63.551 | 63.439 | 63.079 | 62.719 | レジスタンス2 | サポート1 |
| 20200506 | 64.366 | 64.621 | 63.678 | 63.766 | 65.080 | 64.939 | 64.798 | 64.755 | 64.570 | 64.386 | 64.342 | 64.201 | 64.060 | - | 下方ブレイクポイント |
| 20200505 | 64.455 | 64.792 | 64.423 | 64.496 | 65.267 | 65.043 | 64.819 | 64.750 | 64.457 | 64.164 | 64.095 | 63.871 | 63.647 | レジスタンス1 | - |
| 20200504 | 64.626 | 64.697 | 64.111 | 64.563 | 66.573 | 66.143 | 65.713 | 65.581 | 65.018 | 64.456 | 64.323 | 63.893 | 63.463 | - | サポート2 |
| 20200501 | 65.587 | 65.696 | 64.571 | 64.786 | 66.897 | 66.547 | 66.197 | 66.089 | 65.630 | 65.172 | 65.063 | 64.713 | 64.363 | - | サポート3 |
| 20200430 | 65.318 | 66.080 | 65.163 | 65.648 | 66.182 | 65.889 | 65.596 | 65.506 | 65.122 | 64.739 | 64.648 | 64.355 | 64.062 | レジスタンス3 | - |
| 20200429 | 64.673 | 65.390 | 64.623 | 65.353 | 65.426 | 65.205 | 64.984 | 64.916 | 64.626 | 64.337 | 64.268 | 64.047 | 63.826 | レジスタンス3 | - |
| 20200428 | 64.846 | 64.864 | 64.285 | 64.730 | 65.631 | 65.417 | 65.203 | 65.137 | 64.856 | 64.576 | 64.509 | 64.295 | 64.081 | - | サポート3 |
| 20200427 | 64.614 | 65.137 | 64.576 | 64.854 | 65.141 | 64.986 | 64.831 | 64.784 | 64.581 | 64.379 | 64.331 | 64.176 | 64.021 | レジスタンス3 | - |
| 20200424 | 64.620 | 64.729 | 64.324 | 64.689 | 66.291 | 65.791 | 65.291 | 65.137 | 64.482 | 63.828 | 63.673 | 63.173 | 62.673 | - | - |
| 20200423 | 64.069 | 65.050 | 63.741 | 64.656 | 65.099 | 64.869 | 64.639 | 64.568 | 64.266 | 63.965 | 63.893 | 63.663 | 63.433 | レジスタンス3 | サポート2 |
| 20200422 | 64.153 | 64.638 | 64.035 | 64.126 | 66.165 | 65.683 | 65.201 | 65.052 | 64.420 | 63.789 | 63.639 | 63.157 | 62.675 | - | - |
| 20200421 | 64.875 | 65.114 | 63.851 | 64.295 | 66.358 | 66.011 | 65.664 | 65.557 | 65.102 | 64.648 | 64.540 | 64.193 | 63.846 | - | サポート3 |
| 20200420 | 64.880 | 65.615 | 64.706 | 64.985 | 65.760 | 65.473 | 65.186 | 65.098 | 64.722 | 64.347 | 64.258 | 63.971 | 63.684 | レジスタンス3 | - |
| 20200417 | 64.315 | 65.013 | 64.262 | 64.891 | 65.278 | 64.988 | 64.698 | 64.609 | 64.230 | 63.851 | 63.762 | 63.472 | 63.182 | レジスタンス3 | - |
| 20200416 | 64.268 | 64.592 | 63.834 | 64.264 | 66.549 | 66.026 | 65.503 | 65.342 | 64.657 | 63.973 | 63.811 | 63.288 | 62.765 | - | サポート1 |
| 20200415 | 65.393 | 65.465 | 64.096 | 64.409 | 66.857 | 66.478 | 66.099 | 65.982 | 65.486 | 64.990 | 64.873 | 64.494 | 64.115 | - | 下方ブレイクポイント |
| 20200414 | 65.518 | 65.997 | 65.005 | 65.457 | 66.609 | 66.354 | 66.099 | 66.021 | 65.687 | 65.354 | 65.275 | 65.020 | 64.765 | - | サポート3 |
| 20200413 | 65.985 | 66.063 | 65.396 | 65.603 | 66.540 | 66.359 | 66.178 | 66.122 | 65.885 | 65.648 | 65.592 | 65.411 | 65.230 | - | サポート3 |
| 20200410 | 65.849 | 66.153 | 65.679 | 65.824 | 66.901 | 66.570 | 66.239 | 66.137 | 65.703 | 65.270 | 65.167 | 64.836 | 64.505 | レジスタンス1 | - |
| 20200409 | 65.234 | 66.006 | 65.139 | 65.963 | 66.668 | 66.251 | 65.834 | 65.705 | 65.159 | 64.613 | 64.484 | 64.067 | 63.650 | レジスタンス2 | - |
| 20200408 | 64.899 | 65.596 | 64.504 | 65.378 | 66.316 | 65.965 | 65.614 | 65.505 | 65.045 | 64.585 | 64.476 | 64.125 | 63.774 | レジスタンス1 | サポート1 |
| 20200407 | 64.708 | 65.532 | 64.612 | 64.991 | 66.547 | 65.956 | 65.365 | 65.182 | 64.408 | 63.634 | 63.451 | 62.860 | 62.269 | レジスタンス2 | - |
| 20200406 | 63.517 | 65.032 | 63.484 | 64.709 | 64.529 | 64.277 | 64.025 | 63.947 | 63.617 | 63.287 | 63.209 | 62.957 | 62.705 | 上方ブレイクポイント | - |
| 20200403 | 63.752 | 64.002 | 63.342 | 63.507 | 65.073 | 64.686 | 64.299 | 64.179 | 63.672 | 63.165 | 63.045 | 62.658 | 62.271 | - | - |
| 20200402 | 63.312 | 64.092 | 63.078 | 63.845 | 65.097 | 64.694 | 64.291 | 64.167 | 63.640 | 63.113 | 62.989 | 62.586 | 62.183 | - | サポート1 |
| 20200401 | 64.045 | 64.274 | 63.220 | 63.426 | 66.941 | 66.248 | 65.555 | 65.341 | 64.433 | 63.526 | 63.311 | 62.618 | 61.925 | - | サポート2 |
| 20200331 | 64.736 | 65.494 | 63.679 | 64.125 | 65.847 | 65.573 | 65.299 | 65.215 | 64.856 | 64.498 | 64.413 | 64.139 | 63.865 | レジスタンス2 | 下方ブレイクポイント |
| 20200330 | 64.915 | 65.201 | 64.484 | 64.882 | 66.689 | 66.220 | 65.751 | 65.607 | 64.993 | 64.380 | 64.235 | 63.766 | 63.297 | - | - |
| 20200327 | 65.252 | 65.502 | 64.275 | 65.203 | 67.066 | 66.459 | 65.852 | 65.664 | 64.869 | 64.074 | 63.886 | 63.279 | 62.672 | - | - |
| 20200326 | 64.917 | 65.448 | 63.858 | 65.301 | 67.240 | 66.642 | 66.044 | 65.859 | 65.076 | 64.293 | 64.108 | 63.510 | 62.912 | - | サポート2 |
| 20200325 | 64.827 | 65.910 | 64.344 | 64.974 | 66.633 | 65.989 | 65.345 | 65.146 | 64.303 | 63.460 | 63.261 | 62.617 | 61.973 | レジスタンス2 | - |
| 20200324 | 63.350 | 64.891 | 63.205 | 64.812 | 65.628 | 64.887 | 64.146 | 63.917 | 62.946 | 61.976 | 61.746 | 61.005 | 60.264 | レジスタンス3 | - |
| 20200323 | 62.836 | 63.704 | 61.763 | 63.370 | 66.503 | 65.610 | 64.717 | 64.441 | 63.272 | 62.103 | 61.827 | 60.934 | 60.041 | - | サポート2 |
| 20200320 | 62.849 | 64.476 | 62.138 | 63.201 | 70.032 | 67.918 | 65.804 | 65.151 | 62.383 | 59.616 | 58.962 | 56.848 | 54.734 | - | - |
| 20200319 | 61.779 | 65.003 | 59.468 | 62.677 | 66.259 | 65.257 | 64.255 | 63.945 | 62.633 | 61.321 | 61.011 | 60.009 | 59.007 | レジスタンス2 | サポート3 |
| 20200318 | 63.979 | 64.219 | 61.595 | 62.085 | 66.746 | 66.040 | 65.334 | 65.116 | 64.191 | 63.267 | 63.048 | 62.342 | 61.636 | - | 下方ブレイクポイント |
| 20200317 | 63.976 | 65.253 | 63.404 | 63.915 | 67.261 | 66.399 | 65.537 | 65.271 | 64.142 | 63.014 | 62.747 | 61.885 | 61.023 | - | - |
| 20200316 | 65.296 | 65.317 | 63.060 | 64.049 | 68.592 | 67.630 | 66.668 | 66.371 | 65.111 | 63.852 | 63.554 | 62.592 | 61.630 | - | サポート2 |
| 20200313 | 63.726 | 66.176 | 63.657 | 65.501 | 67.189 | 66.416 | 65.643 | 65.404 | 64.392 | 63.380 | 63.141 | 62.368 | 61.595 | レジスタンス2 | - |
| 20200312 | 65.361 | 65.730 | 63.706 | 63.740 | 67.606 | 67.110 | 66.614 | 66.461 | 65.811 | 65.162 | 65.008 | 64.512 | 64.016 | - | 下方ブレイクポイント |
| 20200311 | 66.123 | 66.627 | 65.328 | 65.479 | 68.059 | 67.415 | 66.771 | 66.572 | 65.728 | 64.885 | 64.685 | 64.041 | 63.397 | レジスタンス1 | - |
| 20200310 | 64.765 | 66.369 | 64.682 | 66.134 | 70.800 | 68.942 | 67.084 | 66.510 | 64.077 | 61.645 | 61.070 | 59.212 | 57.354 | - | - |
| 20200309 | 65.922 | 66.117 | 61.252 | 64.861 | 67.956 | 67.685 | 67.414 | 67.330 | 66.975 | 66.620 | 66.536 | 66.265 | 65.994 | - | 下方ブレイクポイント |
| 20200306 | 66.858 | 67.338 | 66.628 | 66.960 | 68.743 | 68.317 | 67.891 | 67.760 | 67.202 | 66.645 | 66.513 | 66.087 | 65.661 | - | サポート1 |
| 20200305 | 67.714 | 67.882 | 66.767 | 66.958 | 68.663 | 68.338 | 68.013 | 67.913 | 67.488 | 67.063 | 66.963 | 66.638 | 66.313 | - | サポート2 |
| 20200304 | 67.182 | 67.796 | 66.946 | 67.723 | 68.695 | 68.361 | 68.027 | 67.924 | 67.486 | 67.049 | 66.945 | 66.611 | 66.277 | - | サポート1 |
| 20200303 | 67.682 | 68.061 | 67.186 | 67.211 | 69.428 | 68.878 | 68.328 | 68.158 | 67.438 | 66.718 | 66.548 | 65.998 | 65.448 | - | - |
| 20200302 | 66.538 | 67.970 | 66.530 | 67.814 | 71.369 | 70.394 | 69.419 | 69.118 | 67.841 | 66.565 | 66.263 | 65.288 | 64.313 | - | サポート1 |
| 20200228 | 69.099 | 69.294 | 66.741 | 67.488 | 70.160 | 69.933 | 69.706 | 69.636 | 69.338 | 69.041 | 68.970 | 68.743 | 68.516 | - | 下方ブレイクポイント |
| 20200227 | 69.429 | 69.733 | 69.138 | 69.142 | 70.180 | 70.006 | 69.832 | 69.778 | 69.550 | 69.322 | 69.268 | 69.094 | 68.920 | - | サポート2 |
| 20200226 | 69.618 | 69.845 | 69.389 | 69.417 | 71.248 | 70.876 | 70.504 | 70.389 | 69.901 | 69.414 | 69.298 | 68.926 | 68.554 | - | サポート1 |
| 20200225 | 70.145 | 70.515 | 69.540 | 69.647 | 71.140 | 70.911 | 70.682 | 70.612 | 70.312 | 70.013 | 69.942 | 69.713 | 69.484 | - | サポート3 |
| 20200224 | 70.245 | 70.676 | 70.077 | 70.184 | 71.946 | 71.618 | 71.290 | 71.189 | 70.759 | 70.330 | 70.228 | 69.900 | 69.572 | - | サポート2 |
| 20200221 | 70.982 | 71.137 | 70.278 | 70.861 | 71.619 | 71.432 | 71.245 | 71.188 | 70.943 | 70.699 | 70.641 | 70.454 | 70.267 | - | サポート3 |
| 20200220 | 71.067 | 71.168 | 70.679 | 70.982 | 72.154 | 71.775 | 71.396 | 71.279 | 70.782 | 70.286 | 70.168 | 69.789 | 69.410 | - | - |
| 20200219 | 70.145 | 71.126 | 70.133 | 71.088 | 71.248 | 70.997 | 70.746 | 70.669 | 70.340 | 70.012 | 69.934 | 69.683 | 69.432 | レジスタンス3 | - |
| 20200218 | 70.679 | 70.751 | 70.094 | 70.175 | 71.119 | 71.003 | 70.887 | 70.851 | 70.699 | 70.547 | 70.511 | 70.395 | 70.279 | - | 下方ブレイクポイント |
| 20200217 | 70.838 | 70.839 | 70.535 | 70.723 | 71.013 | 70.912 | 70.811 | 70.780 | 70.647 | 70.515 | 70.483 | 70.382 | 70.281 | レジスタンス2 | - |
| 20200214 | 70.678 | 70.788 | 70.523 | 70.629 | 71.560 | 71.363 | 71.166 | 71.105 | 70.846 | 70.588 | 70.526 | 70.329 | 70.132 | - | サポート2 |
| 20200213 | 71.153 | 71.177 | 70.660 | 70.702 | 72.407 | 71.995 | 71.583 | 71.456 | 70.916 | 70.377 | 70.249 | 69.837 | 69.425 | - | - |
| 20200212 | 70.279 | 71.336 | 70.257 | 71.156 | 71.007 | 70.805 | 70.603 | 70.540 | 70.275 | 70.010 | 69.947 | 69.745 | 69.543 | 上方ブレイクポイント | - |
| 20200211 | 70.059 | 70.529 | 69.999 | 70.296 | 70.856 | 70.670 | 70.484 | 70.427 | 70.183 | 69.940 | 69.882 | 69.696 | 69.510 | レジスタンス2 | - |
| 20200210 | 70.225 | 70.484 | 69.997 | 70.067 | 71.762 | 71.419 | 71.076 | 70.970 | 70.520 | 70.071 | 69.964 | 69.621 | 69.278 | - | サポート1 |
| 20200207 | 71.019 | 71.093 | 70.194 | 70.274 | 71.503 | 71.383 | 71.263 | 71.227 | 71.070 | 70.914 | 70.877 | 70.757 | 70.637 | - | 下方ブレイクポイント |
| 20200206 | 71.073 | 71.252 | 70.939 | 71.020 | 71.740 | 71.557 | 71.374 | 71.318 | 71.078 | 70.839 | 70.782 | 70.599 | 70.416 | - | - |
| 20200205 | 71.033 | 71.305 | 70.826 | 71.104 | 72.430 | 71.973 | 71.516 | 71.375 | 70.777 | 70.179 | 70.038 | 69.581 | 69.124 | - | - |
| 20200204 | 70.224 | 71.202 | 70.006 | 71.124 | 70.867 | 70.683 | 70.499 | 70.442 | 70.201 | 69.960 | 69.903 | 69.719 | 69.535 | 上方ブレイクポイント | - |
| 20200203 | 70.129 | 70.424 | 69.942 | 70.237 | 71.549 | 71.204 | 70.859 | 70.752 | 70.300 | 69.848 | 69.741 | 69.396 | 69.051 | - | - |
| 20200131 | 70.694 | 70.882 | 69.978 | 70.040 | 71.876 | 71.568 | 71.260 | 71.166 | 70.763 | 70.361 | 70.266 | 69.958 | 69.650 | - | サポート2 |
| 20200130 | 71.135 | 71.191 | 70.386 | 70.713 | 71.905 | 71.718 | 71.531 | 71.474 | 71.229 | 70.985 | 70.927 | 70.740 | 70.553 | - | 下方ブレイクポイント |
| 20200129 | 71.410 | 71.513 | 71.024 | 71.151 | 71.993 | 71.795 | 71.597 | 71.536 | 71.276 | 71.017 | 70.955 | 70.757 | 70.559 | - | - |
| 20200128 | 71.251 | 71.452 | 70.933 | 71.442 | 72.358 | 72.106 | 71.854 | 71.777 | 71.447 | 71.118 | 71.040 | 70.788 | 70.536 | - | サポート2 |
| 20200127 | 71.718 | 71.871 | 71.212 | 71.258 | 73.114 | 72.894 | 72.674 | 72.607 | 72.319 | 72.032 | 71.964 | 71.744 | 71.524 | - | 下方ブレイクポイント |
| 20200124 | 72.432 | 72.663 | 72.088 | 72.207 | 73.023 | 72.816 | 72.609 | 72.545 | 72.273 | 72.002 | 71.937 | 71.730 | 71.523 | レジスタンス2 | - |
| 20200123 | 72.402 | 72.455 | 71.912 | 72.451 | 72.989 | 72.850 | 72.711 | 72.669 | 72.487 | 72.306 | 72.263 | 72.124 | 71.985 | - | 下方ブレイクポイント |
| 20200122 | 72.449 | 72.698 | 72.335 | 72.429 | 73.246 | 73.053 | 72.860 | 72.801 | 72.549 | 72.297 | 72.238 | 72.045 | 71.852 | - | - |
| 20200121 | 72.822 | 72.852 | 72.348 | 72.447 | 73.294 | 73.161 | 73.028 | 72.987 | 72.813 | 72.639 | 72.598 | 72.465 | 72.332 | - | サポート3 |
| 20200120 | 72.791 | 72.983 | 72.635 | 72.821 | 73.670 | 73.476 | 73.282 | 73.222 | 72.968 | 72.714 | 72.654 | 72.460 | 72.266 | - | サポート2 |
| 20200117 | 73.098 | 73.297 | 72.789 | 72.818 | 73.926 | 73.677 | 73.428 | 73.352 | 73.026 | 72.701 | 72.624 | 72.375 | 72.126 | - | - |
| 20200116 | 72.715 | 73.328 | 72.677 | 73.073 | 73.189 | 73.030 | 72.871 | 72.822 | 72.614 | 72.406 | 72.357 | 72.198 | 72.039 | 上方ブレイクポイント | - |
| 20200115 | 72.701 | 72.767 | 72.351 | 72.723 | 73.349 | 73.195 | 73.041 | 72.994 | 72.793 | 72.592 | 72.545 | 72.391 | 72.237 | - | サポート3 |
| 20200114 | 72.872 | 73.019 | 72.617 | 72.743 | 73.320 | 73.185 | 73.050 | 73.008 | 72.831 | 72.654 | 72.612 | 72.477 | 72.342 | レジスタンス1 | サポート1 |
| 20200113 | 72.711 | 72.984 | 72.630 | 72.879 | 73.209 | 73.032 | 72.855 | 72.801 | 72.569 | 72.338 | 72.283 | 72.106 | 71.929 | レジスタンス2 | - |
| 20200110 | 72.369 | 72.757 | 72.294 | 72.657 | 73.063 | 72.901 | 72.739 | 72.689 | 72.476 | 72.264 | 72.213 | 72.051 | 71.889 | レジスタンス2 | - |
| 20200109 | 72.526 | 72.718 | 72.293 | 72.418 | 74.122 | 73.580 | 73.038 | 72.871 | 72.162 | 71.453 | 71.286 | 70.744 | 70.202 | - | - |
| 20200108 | 72.013 | 72.665 | 71.247 | 72.573 | 72.948 | 72.712 | 72.476 | 72.403 | 72.094 | 71.785 | 71.712 | 71.476 | 71.240 | レジスタンス2 | サポート3 |
| 20200107 | 72.280 | 72.436 | 71.818 | 72.027 | 72.996 | 72.750 | 72.504 | 72.428 | 72.105 | 71.783 | 71.706 | 71.460 | 71.214 | レジスタンス1 | - |
| 20200106 | 71.788 | 72.342 | 71.697 | 72.276 | 73.546 | 73.175 | 72.804 | 72.690 | 72.205 | 71.720 | 71.606 | 71.235 | 70.864 | - | サポート1 |
| 20200103 | 72.720 | 72.779 | 71.809 | 72.028 | 73.831 | 73.555 | 73.279 | 73.194 | 72.833 | 72.472 | 72.387 | 72.111 | 71.835 | - | 下方ブレイクポイント |
| 20200102 | 73.076 | 73.258 | 72.536 | 72.706 | 73.661 | 73.520 | 73.379 | 73.336 | 73.151 | 72.967 | 72.923 | 72.782 | 72.641 | - | 下方ブレイクポイント |
| 20191231 | 73.229 | 73.360 | 72.991 | 73.102 | 73.757 | 73.630 | 73.503 | 73.464 | 73.298 | 73.132 | 73.093 | 72.966 | 72.839 | - | サポート2 |
| 20191230 | 73.293 | 73.491 | 73.159 | 73.243 | 74.039 | 73.836 | 73.633 | 73.570 | 73.304 | 73.038 | 72.975 | 72.772 | 72.569 | - | - |
| 20191227 | 73.052 | 73.532 | 73.000 | 73.381 | 73.776 | 73.528 | 73.280 | 73.204 | 72.880 | 72.556 | 72.480 | 72.232 | 71.984 | レジスタンス3 | - |
| 20191226 | 72.529 | 73.124 | 72.476 | 73.040 | 72.737 | 72.669 | 72.601 | 72.581 | 72.492 | 72.404 | 72.383 | 72.315 | 72.247 | 上方ブレイクポイント | - |
| 20191225 | 72.542 | 72.565 | 72.388 | 72.524 | 72.963 | 72.849 | 72.735 | 72.700 | 72.551 | 72.402 | 72.367 | 72.253 | 72.139 | - | サポート1 |
| 20191224 | 72.559 | 72.704 | 72.406 | 72.544 | 72.992 | 72.838 | 72.684 | 72.636 | 72.434 | 72.232 | 72.184 | 72.030 | 71.876 | レジスタンス2 | - |
| 20191223 | 72.191 | 72.576 | 72.172 | 72.554 | 72.685 | 72.555 | 72.425 | 72.385 | 72.214 | 72.044 | 72.003 | 71.873 | 71.743 | レジスタンス3 | - |
| 20191220 | 72.224 | 72.358 | 72.017 | 72.268 | 72.637 | 72.500 | 72.363 | 72.321 | 72.142 | 71.963 | 71.921 | 71.784 | 71.647 | レジスタンス1 | - |
| 20191219 | 72.104 | 72.280 | 71.922 | 72.224 | 73.093 | 72.822 | 72.551 | 72.467 | 72.112 | 71.757 | 71.673 | 71.402 | 71.131 | - | - |
| 20191218 | 71.964 | 72.434 | 71.724 | 72.179 | 72.717 | 72.539 | 72.361 | 72.306 | 72.072 | 71.839 | 71.783 | 71.605 | 71.427 | レジスタンス2 | サポート2 |
| 20191217 | 72.266 | 72.352 | 71.885 | 71.978 | 72.799 | 72.647 | 72.495 | 72.448 | 72.248 | 72.049 | 72.001 | 71.849 | 71.697 | - | サポート2 |
| 20191216 | 72.132 | 72.439 | 72.040 | 72.265 | 73.277 | 72.981 | 72.685 | 72.594 | 72.206 | 71.819 | 71.727 | 71.431 | 71.135 | - | - |
| 20191213 | 72.327 | 72.662 | 71.887 | 72.070 | 72.967 | 72.667 | 72.367 | 72.274 | 71.881 | 71.488 | 71.395 | 71.095 | 70.795 | レジスタンス2 | - |
| 20191212 | 71.475 | 72.162 | 71.376 | 72.106 | 72.317 | 72.047 | 71.777 | 71.694 | 71.341 | 70.988 | 70.905 | 70.635 | 70.365 | レジスタンス3 | - |
| 20191211 | 71.092 | 71.626 | 70.920 | 71.476 | 71.798 | 71.613 | 71.428 | 71.372 | 71.130 | 70.889 | 70.832 | 70.647 | 70.462 | レジスタンス3 | - |
| 20191210 | 71.094 | 71.353 | 70.870 | 71.166 | 71.500 | 71.401 | 71.302 | 71.272 | 71.143 | 71.014 | 70.984 | 70.885 | 70.786 | レジスタンス2 | サポート3 |
| 20191209 | 71.219 | 71.299 | 71.041 | 71.088 | 71.859 | 71.701 | 71.543 | 71.495 | 71.288 | 71.082 | 71.033 | 70.875 | 70.717 | - | サポート1 |
| 20191206 | 71.180 | 71.500 | 71.087 | 71.277 | 71.844 | 71.663 | 71.482 | 71.427 | 71.190 | 70.954 | 70.898 | 70.717 | 70.536 | レジスタンス2 | - |
| 20191205 | 71.025 | 71.431 | 70.958 | 71.182 | 71.752 | 71.520 | 71.288 | 71.216 | 70.912 | 70.608 | 70.536 | 70.304 | 70.072 | レジスタンス2 | - |
| 20191204 | 70.802 | 71.138 | 70.530 | 71.068 | 71.681 | 71.470 | 71.259 | 71.194 | 70.917 | 70.641 | 70.575 | 70.364 | 70.153 | - | サポート2 |
| 20191203 | 70.850 | 71.245 | 70.692 | 70.814 | 71.779 | 71.500 | 71.221 | 71.135 | 70.770 | 70.405 | 70.319 | 70.040 | 69.761 | レジスタンス2 | - |
| 20191202 | 70.404 | 71.093 | 70.363 | 70.853 | 70.849 | 70.706 | 70.563 | 70.519 | 70.331 | 70.144 | 70.099 | 69.956 | 69.813 | 上方ブレイクポイント | - |
| 20191129 | 70.273 | 70.527 | 70.152 | 70.315 | 70.700 | 70.569 | 70.438 | 70.398 | 70.226 | 70.055 | 70.014 | 69.883 | 69.752 | レジスタンス2 | - |
| 20191128 | 70.302 | 70.372 | 70.029 | 70.276 | 70.743 | 70.605 | 70.467 | 70.424 | 70.243 | 70.062 | 70.019 | 69.881 | 69.743 | - | サポート1 |
| 20191127 | 70.054 | 70.391 | 70.029 | 70.310 | 70.462 | 70.339 | 70.216 | 70.178 | 70.016 | 69.855 | 69.816 | 69.693 | 69.570 | レジスタンス3 | - |
| 20191126 | 69.915 | 70.134 | 69.811 | 70.102 | 70.345 | 70.198 | 70.051 | 70.005 | 69.812 | 69.619 | 69.573 | 69.426 | 69.279 | レジスタンス2 | - |
| 20191125 | 69.644 | 69.966 | 69.580 | 69.890 | 70.068 | 69.940 | 69.812 | 69.773 | 69.606 | 69.439 | 69.400 | 69.272 | 69.144 | レジスタンス3 | - |
| 20191122 | 69.553 | 69.796 | 69.462 | 69.561 | 70.465 | 70.216 | 69.967 | 69.890 | 69.563 | 69.237 | 69.159 | 68.910 | 68.661 | - | - |
| 20191121 | 69.663 | 69.917 | 69.264 | 69.509 | 70.302 | 70.126 | 69.950 | 69.896 | 69.666 | 69.436 | 69.382 | 69.206 | 69.030 | レジスタンス1 | サポート2 |
| 20191120 | 69.767 | 69.891 | 69.431 | 69.676 | 70.504 | 70.264 | 70.024 | 69.951 | 69.637 | 69.324 | 69.250 | 69.010 | 68.770 | - | - |
| 20191119 | 69.540 | 69.875 | 69.248 | 69.789 | 70.199 | 70.031 | 69.863 | 69.811 | 69.591 | 69.371 | 69.319 | 69.151 | 68.983 | レジスタンス2 | サポート2 |
| 20191118 | 69.647 | 69.849 | 69.409 | 69.516 | 70.328 | 70.096 | 69.864 | 69.793 | 69.489 | 69.186 | 69.114 | 68.882 | 68.650 | レジスタンス1 | - |
| 20191115 | 69.148 | 69.713 | 69.106 | 69.647 | 70.592 | 70.233 | 69.874 | 69.763 | 69.292 | 68.822 | 68.710 | 68.351 | 67.992 | - | - |
| 20191114 | 69.729 | 69.827 | 68.886 | 69.164 | 70.882 | 70.503 | 70.124 | 70.007 | 69.510 | 69.014 | 68.896 | 68.517 | 68.138 | - | サポート2 |
| 20191113 | 68.982 | 69.897 | 68.904 | 69.729 | 69.888 | 69.682 | 69.476 | 69.413 | 69.144 | 68.875 | 68.812 | 68.606 | 68.400 | 上方ブレイクポイント | - |
| 20191112 | 69.291 | 69.491 | 68.953 | 68.987 | 69.815 | 69.673 | 69.531 | 69.487 | 69.300 | 69.114 | 69.069 | 68.927 | 68.785 | レジスタンス1 | サポート2 |
| 20191111 | 69.176 | 69.457 | 69.084 | 69.360 | 70.381 | 70.085 | 69.789 | 69.698 | 69.310 | 68.923 | 68.831 | 68.535 | 68.239 | - | - |
| 20191108 | 69.554 | 69.795 | 69.020 | 69.116 | 70.498 | 70.202 | 69.906 | 69.815 | 69.427 | 69.040 | 68.948 | 68.652 | 68.356 | - | サポート1 |
| 20191107 | 69.329 | 69.735 | 68.960 | 69.586 | 70.012 | 69.855 | 69.698 | 69.650 | 69.445 | 69.240 | 69.192 | 69.035 | 68.878 | レジスタンス2 | サポート3 |
| 20191106 | 69.646 | 69.673 | 69.263 | 69.399 | 70.461 | 70.237 | 70.013 | 69.944 | 69.650 | 69.357 | 69.287 | 69.063 | 68.839 | - | サポート2 |
| 20191105 | 69.429 | 69.989 | 69.402 | 69.560 | 70.518 | 70.277 | 70.036 | 69.962 | 69.646 | 69.331 | 69.256 | 69.015 | 68.774 | レジスタンス1 | - |
| 20191104 | 69.609 | 70.033 | 69.402 | 69.502 | 70.251 | 70.039 | 69.827 | 69.761 | 69.483 | 69.205 | 69.139 | 68.927 | 68.715 | レジスタンス2 | - |
| 20191101 | 69.278 | 69.750 | 69.194 | 69.505 | 70.475 | 70.183 | 69.891 | 69.801 | 69.419 | 69.037 | 68.947 | 68.655 | 68.363 | - | - |