FX フィボナッチ・ピボットFX フィボナッチ・ピボット

NZドル/円 過去400日の結果

当日の結果と、前日の結果からフィボナッチ・ピボットを計算した数値との比較になります。

トップページに戻る

日付 始値 高値 安値 終値 HB R3 R2 R1 PP S1 S2 S3 LB 到達ポイント(上方) 到達ポイント(下方)
20211202 76.650 77.251 76.647 77.165 78.778 78.327 77.876 77.737 77.147 76.557 76.418 75.967 75.516 - -
20211201 77.047 77.917 76.737 76.787 78.731 78.310 77.889 77.759 77.207 76.656 76.525 76.104 75.683 レジスタンス2 -
20211130 77.488 77.767 76.664 77.191 78.377 78.125 77.873 77.796 77.466 77.137 77.059 76.807 76.555 - サポート3
20211129 77.697 77.788 77.129 77.481 80.606 79.823 79.040 78.799 77.774 76.750 76.508 75.725 74.942 - -
20211126 79.001 79.083 77.034 77.206 80.062 79.813 79.564 79.487 79.161 78.835 78.758 78.509 78.260 - 下方ブレイクポイント
20211125 79.312 79.533 78.881 79.070 80.885 80.508 80.131 80.015 79.522 79.029 78.913 78.536 78.159 - サポート2
20211124 80.017 80.118 79.132 79.316 80.790 80.524 80.258 80.176 79.828 79.480 79.398 79.132 78.866 - サポート3
20211123 79.852 80.087 79.391 80.005 80.688 80.467 80.246 80.178 79.888 79.599 79.530 79.309 79.088 - サポート2
20211122 79.835 80.175 79.596 79.892 81.387 80.990 80.593 80.471 79.951 79.432 79.309 78.912 78.515 - -
20211119 80.463 80.564 79.525 79.764 81.326 81.027 80.728 80.635 80.243 79.851 79.758 79.459 79.160 - サポート2
20211118 79.748 80.523 79.739 80.468 81.294 80.955 80.616 80.511 80.067 79.623 79.518 79.179 78.840 レジスタンス1 -
20211117 80.226 80.619 79.731 79.851 81.118 80.903 80.688 80.622 80.341 80.060 79.994 79.779 79.564 - サポート3
20211116 80.385 80.664 80.102 80.257 81.018 80.835 80.652 80.595 80.355 80.115 80.058 79.875 79.692 レジスタンス2 サポート1
20211115 80.174 80.585 80.105 80.375 80.642 80.504 80.366 80.323 80.142 79.961 79.918 79.780 79.642 レジスタンス3 -
20211112 80.054 80.298 79.936 80.192 81.059 80.824 80.589 80.516 80.208 79.900 79.827 79.592 79.357 - -
20211111 80.389 80.579 79.963 80.081 81.470 81.189 80.908 80.821 80.453 80.085 79.998 79.717 79.436 - サポート2
20211110 80.457 80.852 80.116 80.391 81.863 81.524 81.185 81.080 80.636 80.192 80.087 79.748 79.409 - サポート1
20211109 81.066 81.146 80.258 80.504 82.167 81.840 81.513 81.413 80.985 80.558 80.457 80.130 79.803 - サポート2
20211108 80.500 81.338 80.483 81.135 81.392 81.201 81.010 80.951 80.701 80.451 80.392 80.201 80.010 レジスタンス3 -
20211105 80.704 80.932 80.432 80.738 82.816 82.342 81.868 81.722 81.102 80.482 80.336 79.862 79.388 - サポート1
20211104 81.536 81.878 80.638 80.791 82.637 82.305 81.973 81.871 81.436 81.002 80.899 80.567 80.235 レジスタンス1 サポート2
20211103 80.957 81.759 80.890 81.660 82.874 82.425 81.976 81.837 81.249 80.661 80.522 80.073 79.624 - -
20211102 81.857 81.958 80.782 81.006 82.663 82.464 82.265 82.203 81.942 81.681 81.619 81.420 81.221 - 下方ブレイクポイント
20211101 81.708 82.212 81.690 81.924 82.363 82.148 81.933 81.867 81.585 81.304 81.237 81.022 80.807 レジスタンス3 -
20211029 81.735 81.814 81.251 81.689 82.305 82.122 81.939 81.883 81.643 81.404 81.347 81.164 80.981 - サポート2
20211028 81.490 81.805 81.326 81.798 82.733 82.393 82.053 81.948 81.503 81.058 80.953 80.613 80.273 - -
20211027 81.657 81.895 81.005 81.609 82.813 82.510 82.207 82.114 81.718 81.322 81.229 80.926 80.623 - サポート2
20211026 81.322 82.100 81.308 81.747 82.169 81.946 81.723 81.654 81.362 81.070 81.001 80.778 80.555 レジスタンス3 -
20211025 81.079 81.587 81.003 81.495 82.625 82.274 81.923 81.814 81.354 80.894 80.785 80.434 80.083 - -
20211022 81.535 81.917 80.997 81.149 83.510 83.034 82.558 82.411 81.787 81.164 81.016 80.540 80.064 - サポート2
20211021 82.226 82.504 81.257 81.600 83.084 82.821 82.558 82.477 82.133 81.789 81.708 81.445 81.182 レジスタンス1 サポート3
20211020 81.697 82.384 81.696 82.320 83.057 82.640 82.223 82.095 81.549 81.004 80.875 80.458 80.041 レジスタンス2 -
20211019 80.921 81.961 80.870 81.816 81.843 81.589 81.335 81.257 80.925 80.593 80.515 80.261 80.007 上方ブレイクポイント -
20211018 80.841 81.214 80.550 81.011 81.929 81.534 81.139 81.017 80.500 79.983 79.861 79.466 79.071 レジスタンス2 -
20211015 79.891 80.861 79.827 80.812 81.313 80.840 80.367 80.221 79.601 78.982 78.835 78.362 77.889 レジスタンス3 -
20211014 78.844 80.029 78.790 79.983 79.465 79.282 79.099 79.043 78.804 78.565 78.509 78.326 78.143 上方ブレイクポイント -
20211013 78.630 79.004 78.526 78.882 79.706 79.436 79.166 79.083 78.729 78.376 78.292 78.022 77.752 - -
20211012 78.422 79.075 78.368 78.745 80.169 79.672 79.175 79.022 78.372 77.722 77.569 77.072 76.575 レジスタンス1 -
20211011 77.628 78.906 77.606 78.604 78.419 78.196 77.973 77.904 77.611 77.319 77.249 77.026 76.803 上方ブレイクポイント -
20211008 77.250 77.832 77.247 77.755 77.940 77.747 77.554 77.495 77.242 76.990 76.930 76.737 76.544 レジスタンス3 -
20211007 76.993 77.436 76.931 77.358 78.907 78.435 77.963 77.818 77.200 76.583 76.437 75.965 75.493 - -
20211006 77.473 77.897 76.662 77.040 78.439 78.158 77.877 77.790 77.422 77.054 76.967 76.686 76.405 レジスタンス2 サポート3
20211005 77.194 77.718 76.982 77.567 78.312 78.012 77.712 77.619 77.226 76.833 76.740 76.440 76.140 レジスタンス2 -
20211004 76.828 77.613 76.827 77.238 77.952 77.661 77.370 77.280 76.898 76.517 76.426 76.135 75.844 レジスタンス2 -
20211001 76.685 77.196 76.433 77.064 77.625 77.421 77.217 77.154 76.887 76.620 76.557 76.353 76.149 レジスタンス1 サポート2
20210930 76.851 77.224 76.690 76.747 78.315 77.978 77.641 77.538 77.097 76.657 76.553 76.216 75.879 - -
20210929 77.492 77.652 76.771 76.869 78.776 78.482 78.188 78.098 77.713 77.329 77.238 76.944 76.650 - サポート3
20210928 77.724 78.148 77.379 77.611 78.324 78.171 78.018 77.971 77.771 77.571 77.524 77.371 77.218 レジスタンス2 サポート2
20210927 77.530 77.929 77.529 77.854 78.717 78.453 78.189 78.107 77.761 77.415 77.333 77.069 76.805 - -
20210924 77.866 78.155 77.463 77.664 79.536 79.000 78.464 78.299 77.598 76.897 76.732 76.196 75.660 - -
20210923 76.842 78.101 76.699 77.995 78.149 77.787 77.425 77.313 76.839 76.365 76.253 75.891 75.529 レジスタンス3 -
20210922 76.433 77.285 76.337 76.896 78.053 77.689 77.325 77.213 76.737 76.261 76.149 75.785 75.421 レジスタンス1 -
20210921 76.751 77.319 76.367 76.526 78.096 77.797 77.498 77.406 77.014 76.623 76.530 76.231 75.932 - サポート2
20210920 77.266 77.472 76.689 76.882 78.447 78.191 77.935 77.856 77.520 77.185 77.105 76.849 76.593 - サポート3
20210917 77.510 77.924 77.253 77.383 78.555 78.312 78.069 77.994 77.676 77.358 77.283 77.040 76.797 - サポート2
20210916 77.648 78.028 77.392 77.609 78.357 78.169 77.981 77.923 77.676 77.430 77.371 77.183 76.995 レジスタンス2 サポート1
20210915 77.827 77.880 77.387 77.762 79.389 79.012 78.635 78.519 78.026 77.533 77.417 77.040 76.663 - サポート2
20210914 78.256 78.615 77.629 77.835 78.709 78.581 78.453 78.413 78.245 78.077 78.037 77.909 77.781 レジスタンス3 下方ブレイクポイント
20210913 78.069 78.389 78.053 78.294 79.373 79.050 78.727 78.627 78.204 77.781 77.681 77.358 77.035 - -
20210910 77.929 78.636 77.790 78.185 78.631 78.483 78.335 78.289 78.095 77.901 77.855 77.707 77.559 上方ブレイクポイント サポート2
20210909 78.164 78.331 77.943 78.011 78.878 78.702 78.526 78.472 78.241 78.011 77.956 77.780 77.604 - サポート2
20210908 78.267 78.448 77.987 78.289 78.919 78.749 78.579 78.526 78.303 78.080 78.027 77.857 77.687 - サポート2
20210907 78.313 78.520 78.074 78.315 78.805 78.693 78.581 78.546 78.399 78.252 78.217 78.105 77.993 - サポート3
20210906 78.504 78.568 78.274 78.355 79.189 78.967 78.745 78.677 78.387 78.097 78.029 77.807 77.585 - -
20210903 78.157 78.644 78.064 78.452 79.027 78.753 78.479 78.395 78.036 77.678 77.593 77.319 77.045 レジスタンス2 -
20210902 77.660 78.306 77.589 78.214 78.554 78.328 78.102 78.032 77.736 77.440 77.370 77.144 76.918 レジスタンス2 -
20210901 77.418 78.004 77.412 77.792 78.527 78.198 77.869 77.768 77.338 76.908 76.807 76.478 76.149 レジスタンス2 -
20210831 76.851 77.676 76.816 77.521 77.392 77.256 77.120 77.079 76.901 76.724 76.682 76.546 76.410 上方ブレイクポイント -
20210830 76.976 77.062 76.707 76.933 77.918 77.603 77.288 77.191 76.779 76.367 76.270 75.955 75.640 - -
20210827 76.371 77.072 76.248 77.017 77.097 76.940 76.783 76.735 76.530 76.325 76.277 76.120 75.963 レジスタンス3 サポート2
20210826 76.625 76.778 76.368 76.443 77.570 77.283 76.997 76.908 76.533 76.158 76.070 75.783 75.497 - -
20210825 76.168 76.823 76.073 76.704 77.255 76.915 76.575 76.471 76.026 75.582 75.477 75.137 74.797 レジスタンス2 -
20210824 75.516 76.357 75.468 76.252 76.559 76.239 75.919 75.821 75.402 74.984 74.885 74.565 74.245 レジスタンス3 -
20210823 74.905 75.736 74.899 75.571 75.718 75.501 75.284 75.217 74.933 74.649 74.582 74.365 74.148 上方ブレイクポイント -
20210820 74.905 75.157 74.589 75.054 76.525 76.115 75.705 75.578 75.041 74.504 74.377 73.967 73.557 - -
20210819 75.487 75.634 74.560 74.930 76.985 76.608 76.231 76.115 75.621 75.128 75.011 74.634 74.257 - サポート3
20210818 75.703 76.171 75.184 75.508 78.042 77.481 76.920 76.747 76.012 75.278 75.104 74.543 73.982 - サポート1
20210817 76.649 76.846 75.377 75.814 77.860 77.576 77.292 77.204 76.832 76.460 76.372 76.088 75.804 - 下方ブレイクポイント
20210816 77.125 77.274 76.530 76.693 77.602 77.495 77.388 77.355 77.214 77.074 77.040 76.933 76.826 - 下方ブレイクポイント
20210813 77.235 77.384 77.103 77.155 78.220 78.003 77.786 77.719 77.434 77.150 77.082 76.865 76.648 - サポート1
20210812 77.671 77.782 77.213 77.306 78.483 78.258 78.033 77.964 77.669 77.375 77.305 77.080 76.855 - サポート2
20210811 77.379 77.921 77.332 77.753 78.171 77.930 77.689 77.615 77.299 76.984 76.909 76.668 76.427 レジスタンス2 -
20210810 77.112 77.516 76.885 77.495 77.762 77.598 77.434 77.384 77.169 76.955 76.904 76.740 76.576 レジスタンス2 サポート2
20210809 77.157 77.398 76.969 77.139 78.075 77.888 77.701 77.644 77.399 77.155 77.097 76.910 76.723 - サポート2
20210806 77.372 77.710 77.221 77.266 78.089 77.880 77.671 77.607 77.333 77.060 76.995 76.786 76.577 レジスタンス2 -
20210805 77.072 77.560 77.013 77.425 78.056 77.754 77.452 77.359 76.964 76.569 76.476 76.174 75.872 レジスタンス2 -
20210804 76.546 77.295 76.505 77.092 77.230 77.000 76.770 76.699 76.398 76.097 76.026 75.796 75.566 上方ブレイクポイント -
20210803 76.117 76.640 76.038 76.515 77.075 76.860 76.645 76.579 76.297 76.016 75.949 75.734 75.519 レジスタンス1 -
20210802 76.461 76.618 76.055 76.219 77.270 77.081 76.892 76.833 76.585 76.337 76.278 76.089 75.900 - サポート3
20210730 76.615 76.876 76.380 76.498 77.501 77.258 77.015 76.941 76.623 76.306 76.231 75.988 75.745 - -
20210729 76.315 76.881 76.246 76.741 77.032 76.851 76.670 76.614 76.376 76.139 76.082 75.901 75.720 レジスタンス3 -
20210728 76.259 76.567 76.092 76.469 78.146 77.723 77.300 77.170 76.616 76.063 75.932 75.509 75.086 - -
20210727 77.229 77.288 76.181 76.378 78.072 77.783 77.494 77.405 77.026 76.648 76.558 76.269 75.980 - サポート3
20210726 76.975 77.306 76.549 77.222 77.951 77.691 77.431 77.351 77.011 76.671 76.591 76.331 76.071 - サポート2
20210723 76.673 77.290 76.610 77.134 77.343 77.182 77.021 76.971 76.760 76.549 76.499 76.338 76.177 レジスタンス3 -
20210722 76.873 76.935 76.513 76.832 78.166 77.709 77.252 77.111 76.513 75.915 75.774 75.317 74.860 - -
20210721 75.962 76.932 75.736 76.872 77.072 76.724 76.376 76.269 75.814 75.359 75.252 74.904 74.556 レジスタンス3 -
20210720 75.851 76.176 75.266 75.999 78.224 77.674 77.124 76.954 76.234 75.514 75.344 74.794 74.244 - サポート2
20210719 76.933 77.087 75.647 75.968 78.156 77.842 77.528 77.432 77.021 76.611 76.514 76.200 75.886 - 下方ブレイクポイント
20210716 76.608 77.400 76.579 77.085 78.163 77.810 77.457 77.348 76.885 76.423 76.313 75.960 75.607 レジスタンス1 -
20210715 77.252 77.458 76.533 76.665 78.520 78.169 77.818 77.710 77.250 76.791 76.682 76.331 75.980 - サポート2
20210714 76.767 77.654 76.735 77.361 78.177 77.820 77.463 77.353 76.885 76.418 76.307 75.950 75.593 レジスタンス2 -
20210713 77.009 77.373 76.438 76.843 77.952 77.672 77.392 77.305 76.938 76.571 76.484 76.204 75.924 レジスタンス1 サポート2
20210712 76.980 77.244 76.510 77.060 78.373 77.920 77.467 77.328 76.735 76.143 76.003 75.550 75.097 - -
20210709 76.170 77.166 75.981 77.059 78.990 78.338 77.686 77.485 76.631 75.778 75.576 74.924 74.272 - -
20210708 77.581 77.676 75.969 76.247 78.705 78.426 78.147 78.061 77.696 77.331 77.245 76.966 76.687 - 下方ブレイクポイント
20210707 77.511 78.111 77.381 77.595 79.855 79.307 78.759 78.590 77.872 77.155 76.985 76.437 75.889 - -
20210706 77.844 78.764 77.329 77.522 78.432 78.291 78.150 78.106 77.921 77.736 77.692 77.551 77.410 上方ブレイクポイント 下方ブレイクポイント
20210705 77.980 78.129 77.759 77.876 78.826 78.561 78.296 78.215 77.868 77.522 77.440 77.175 76.910 - -
20210702 77.707 78.120 77.427 78.058 78.606 78.370 78.134 78.061 77.752 77.443 77.370 77.134 76.898 レジスタンス1 サポート1
20210701 77.598 78.076 77.458 77.721 78.265 78.040 77.815 77.746 77.452 77.158 77.089 76.864 76.639 レジスタンス3 -
20210630 77.163 77.652 77.064 77.639 78.630 78.311 77.992 77.893 77.475 77.057 76.958 76.639 76.320 - -
20210629 77.786 77.985 77.149 77.292 78.863 78.634 78.405 78.334 78.034 77.734 77.663 77.434 77.205 - 下方ブレイクポイント
20210628 78.219 78.411 77.811 77.881 78.757 78.634 78.511 78.474 78.313 78.153 78.115 77.992 77.869 - 下方ブレイクポイント
20210625 78.200 78.474 78.153 78.312 78.776 78.613 78.450 78.399 78.185 77.971 77.920 77.757 77.594 レジスタンス2 -
20210624 78.080 78.355 77.927 78.274 79.071 78.775 78.479 78.388 78.001 77.614 77.523 77.227 76.931 - -
20210623 77.582 78.299 77.525 78.180 78.792 78.427 78.062 77.949 77.471 76.993 76.880 76.515 76.150 レジスタンス2 -
20210622 77.036 77.809 76.853 77.750 78.175 77.806 77.437 77.323 76.839 76.356 76.241 75.872 75.503 レジスタンス3 -
20210621 76.407 77.181 76.214 77.121 78.180 77.773 77.366 77.241 76.708 76.176 76.050 75.643 75.236 - -
20210618 77.148 77.397 76.332 76.394 79.729 79.146 78.563 78.384 77.621 76.859 76.679 76.096 75.513 - サポート2
20210617 78.020 78.583 77.058 77.222 79.312 79.001 78.690 78.594 78.186 77.779 77.682 77.371 77.060 - 下方ブレイクポイント
20210616 78.359 78.676 77.861 78.022 79.258 79.046 78.834 78.769 78.491 78.214 78.148 77.936 77.724 - サポート3
20210615 78.601 78.808 78.253 78.412 79.128 78.947 78.766 78.710 78.472 78.235 78.178 77.997 77.816 レジスタンス2 -
20210614 78.181 78.639 78.164 78.613 79.477 79.173 78.869 78.776 78.378 77.981 77.887 77.583 77.279 - -
20210611 78.586 78.877 78.082 78.174 79.359 79.179 78.999 78.944 78.709 78.474 78.419 78.239 78.059 - サポート3
20210610 78.660 78.981 78.511 78.636 79.140 79.022 78.904 78.868 78.713 78.559 78.522 78.404 78.286 レジスタンス2 サポート2
20210609 78.787 78.881 78.572 78.687 79.431 79.269 79.107 79.058 78.846 78.635 78.585 78.423 78.261 - サポート2
20210608 78.960 79.098 78.675 78.764 79.440 79.308 79.176 79.136 78.963 78.791 78.750 78.618 78.486 - サポート2
20210607 78.811 79.132 78.787 78.969 79.478 79.304 79.130 79.077 78.849 78.622 78.568 78.394 78.220 レジスタンス2 -
20210604 78.783 79.012 78.557 78.979 80.054 79.742 79.430 79.334 78.926 78.518 78.422 78.110 77.798 - -
20210603 79.270 79.390 78.574 78.813 80.090 79.896 79.702 79.642 79.388 79.134 79.074 78.880 78.686 - 下方ブレイクポイント
20210602 79.405 79.704 79.196 79.265 80.174 79.985 79.796 79.738 79.491 79.244 79.186 78.997 78.808 - サポート1
20210601 79.538 79.783 79.289 79.402 80.068 79.941 79.814 79.775 79.608 79.442 79.402 79.275 79.148 レジスタンス1 サポート2
20210531 79.656 79.754 79.421 79.650 80.660 80.405 80.150 80.071 79.737 79.403 79.324 79.069 78.814 - -
20210528 80.062 80.123 79.455 79.632 81.071 80.738 80.405 80.302 79.865 79.429 79.325 78.992 78.659 - -
20210527 79.473 80.182 79.309 80.104 80.784 80.343 79.902 79.766 79.188 78.611 78.474 78.033 77.592 レジスタンス2 -
20210526 78.552 79.630 78.475 79.458 79.526 79.277 79.028 78.951 78.625 78.299 78.222 77.973 77.724 上方ブレイクポイント -
20210525 78.426 78.963 78.311 78.601 79.076 78.867 78.658 78.594 78.320 78.047 77.982 77.773 77.564 レジスタンス3 -
20210524 78.066 78.515 77.968 78.477 78.898 78.697 78.496 78.435 78.172 77.910 77.848 77.647 77.446 レジスタンス2 -
20210521 78.247 78.497 77.972 78.046 78.855 78.705 78.555 78.509 78.313 78.117 78.071 77.921 77.771 - サポート2
20210520 78.287 78.504 78.112 78.324 79.822 79.426 79.030 78.908 78.389 77.871 77.748 77.352 76.956 - -
20210519 78.778 78.961 77.924 78.283 79.740 79.495 79.250 79.175 78.854 78.534 78.458 78.213 77.968 - 下方ブレイクポイント
20210518 78.679 79.187 78.546 78.830 79.969 79.657 79.345 79.249 78.840 78.432 78.335 78.023 77.711 - -
20210517 79.098 79.269 78.452 78.798 80.295 79.944 79.593 79.485 79.026 78.567 78.459 78.108 77.757 - サポート2
20210514 78.511 79.337 78.419 79.322 79.372 79.149 78.926 78.858 78.566 78.275 78.206 77.983 77.760 レジスタンス3 -
20210513 78.451 78.810 78.227 78.660 79.551 79.298 79.045 78.968 78.637 78.307 78.229 77.976 77.723 - サポート2
20210512 78.886 79.022 78.361 78.528 79.841 79.604 79.367 79.294 78.983 78.673 78.599 78.362 78.125 - サポート3
20210511 78.972 79.310 78.689 78.951 79.699 79.551 79.403 79.357 79.163 78.969 78.923 78.775 78.627 - サポート3
20210510 79.117 79.419 79.031 79.039 79.802 79.566 79.330 79.257 78.948 78.639 78.566 78.330 78.094 レジスタンス2 -
20210507 78.884 79.189 78.571 79.083 79.496 79.312 79.128 79.072 78.831 78.591 78.534 78.350 78.166 レジスタンス2 サポート1
20210506 78.672 79.031 78.550 78.913 79.588 79.304 79.020 78.933 78.561 78.190 78.102 77.818 77.534 レジスタンス2 -
20210505 78.102 78.812 78.069 78.803 79.291 78.969 78.647 78.547 78.125 77.703 77.603 77.281 76.959 レジスタンス2 -
20210504 78.437 78.546 77.702 78.128 79.082 78.917 78.752 78.701 78.485 78.269 78.218 78.053 77.888 - 下方ブレイクポイント
20210503 78.350 78.679 78.247 78.528 79.677 79.350 79.023 78.922 78.493 78.065 77.963 77.636 77.309 - -
20210430 78.902 79.026 78.169 78.284 79.611 79.412 79.213 79.151 78.890 78.629 78.567 78.368 78.169 - 下方ブレイクポイント
20210429 78.821 79.162 78.640 78.867 79.654 79.386 79.118 79.036 78.685 78.335 78.252 77.984 77.716 レジスタンス2 -
20210428 78.291 78.944 78.243 78.868 78.849 78.684 78.519 78.468 78.251 78.035 77.983 77.818 77.653 上方ブレイクポイント -
20210427 78.179 78.400 77.967 78.387 79.075 78.784 78.493 78.403 78.022 77.641 77.551 77.260 76.969 - -
20210426 77.545 78.304 77.542 78.220 78.305 78.079 77.853 77.784 77.488 77.193 77.123 76.897 76.671 レジスタンス3 -
20210423 77.293 77.722 77.131 77.611 78.431 78.174 77.917 77.838 77.502 77.166 77.087 76.830 76.573 - サポート1
20210422 77.746 77.916 77.244 77.346 78.707 78.445 78.183 78.102 77.759 77.416 77.335 77.073 76.811 - サポート2
20210421 77.512 78.042 77.356 77.878 79.037 78.689 78.341 78.234 77.778 77.323 77.215 76.867 76.519 - -
20210420 77.664 78.374 77.463 77.496 78.245 78.075 77.905 77.852 77.629 77.406 77.353 77.183 77.013 上方ブレイクポイント -
20210419 77.534 77.840 77.394 77.654 78.386 78.220 78.054 78.003 77.785 77.568 77.516 77.350 77.184 - サポート2
20210416 77.914 78.031 77.596 77.729 78.525 78.361 78.197 78.146 77.931 77.716 77.665 77.501 77.337 - サポート2
20210415 77.719 78.119 77.689 77.985 79.080 78.632 78.184 78.046 77.460 76.874 76.736 76.288 75.840 レジスタンス1 -
20210414 76.931 77.896 76.724 77.761 77.313 77.189 77.065 77.027 76.864 76.702 76.663 76.539 76.415 上方ブレイクポイント -
20210413 76.874 76.988 76.663 76.940 77.631 77.451 77.271 77.216 76.981 76.746 76.691 76.511 76.331 - サポート2
20210412 77.086 77.263 76.793 76.888 78.074 77.803 77.532 77.449 77.094 76.740 76.656 76.385 76.114 - -
20210409 77.006 77.405 76.696 77.182 77.523 77.389 77.255 77.214 77.038 76.863 76.821 76.687 76.553 レジスタンス3 サポート2
20210408 77.031 77.162 76.811 77.141 78.162 77.884 77.606 77.521 77.157 76.794 76.708 76.430 76.152 - -
20210407 77.456 77.584 76.857 77.031 78.601 78.299 77.997 77.904 77.508 77.113 77.019 76.717 76.415 - サポート2
20210406 77.654 77.936 77.145 77.442 78.269 78.134 77.999 77.958 77.781 77.605 77.563 77.428 77.293 - 下方ブレイクポイント
20210405 77.630 77.951 77.598 77.794 78.364 78.180 77.996 77.940 77.699 77.459 77.402 77.218 77.034 レジスタンス1 -
20210402 77.629 77.935 77.454 77.709 78.535 78.231 77.927 77.833 77.434 77.036 76.941 76.637 76.333 レジスタンス2 -
20210401 77.263 77.705 76.908 77.688 78.333 78.056 77.779 77.693 77.330 76.967 76.881 76.604 76.327 レジスタンス1 サポート1
20210331 76.991 77.716 76.990 77.285 77.849 77.630 77.411 77.344 77.058 76.772 76.705 76.486 76.267 レジスタンス3 -
20210330 76.814 77.342 76.770 77.063 77.641 77.387 77.133 77.054 76.721 76.388 76.309 76.055 75.801 レジスタンス2 -
20210329 76.697 76.997 76.331 76.836 77.766 77.410 77.054 76.944 76.477 76.011 75.900 75.544 75.188 レジスタンス1 -
20210326 75.875 76.798 75.865 76.768 76.760 76.524 76.288 76.215 75.905 75.596 75.522 75.286 75.050 上方ブレイクポイント -
20210325 75.710 76.214 75.595 75.905 76.505 76.313 76.121 76.062 75.810 75.559 75.499 75.307 75.115 レジスタンス2 -
20210324 75.967 76.124 75.621 75.684 79.419 78.645 77.871 77.632 76.619 75.606 75.367 74.593 73.819 - -
20210323 77.947 77.947 75.921 75.988 78.668 78.442 78.216 78.146 77.850 77.554 77.484 77.258 77.032 - 下方ブレイクポイント
20210322 77.521 78.112 77.520 77.919 78.502 78.365 78.228 78.186 78.007 77.828 77.786 77.649 77.512 - サポート3
20210319 78.051 78.182 77.824 78.015 80.044 79.580 79.116 78.973 78.366 77.759 77.616 77.152 76.688 - -
20210318 78.853 79.134 77.920 78.044 79.950 79.589 79.228 79.116 78.643 78.170 78.058 77.697 77.336 レジスタンス1 サポート2
20210317 78.192 79.040 78.094 78.796 79.070 78.889 78.708 78.652 78.414 78.177 78.120 77.939 77.758 レジスタンス3 サポート2
20210316 78.449 78.669 78.194 78.378 79.172 78.978 78.784 78.725 78.471 78.218 78.158 77.964 77.770 - サポート1
20210315 78.173 78.664 78.157 78.591 79.073 78.853 78.633 78.565 78.277 77.989 77.921 77.701 77.481 レジスタンス2 -
20210312 78.411 78.599 78.023 78.210 79.542 79.176 78.810 78.697 78.217 77.738 77.624 77.258 76.892 - -
20210311 77.949 78.601 77.642 78.409 78.401 78.260 78.119 78.075 77.890 77.705 77.661 77.520 77.379 上方ブレイクポイント サポート2
20210310 77.778 78.020 77.650 77.999 78.702 78.436 78.170 78.088 77.740 77.392 77.310 77.044 76.778 - -
20210309 77.464 78.043 77.347 77.830 78.717 78.398 78.079 77.980 77.562 77.144 77.045 76.726 76.407 レジスタンス1 -
20210308 77.511 77.984 77.148 77.555 78.370 78.129 77.888 77.814 77.498 77.183 77.108 76.867 76.626 レジスタンス2 サポート1
20210305 77.634 77.750 77.119 77.625 78.904 78.579 78.254 78.154 77.728 77.303 77.202 76.877 76.552 - サポート2
20210304 77.534 78.216 77.365 77.603 78.491 78.272 78.053 77.986 77.699 77.413 77.345 77.126 76.907 レジスタンス2 サポート1
20210303 77.769 78.066 77.493 77.539 78.855 78.511 78.167 78.061 77.610 77.160 77.053 76.709 76.365 レジスタンス1 -
20210302 77.548 77.961 77.060 77.808 78.431 78.153 77.875 77.789 77.425 77.061 76.975 76.697 76.419 レジスタンス2 サポート1
20210301 77.020 77.720 76.992 77.563 79.589 79.010 78.431 78.253 77.495 76.738 76.559 75.980 75.401 - -
20210226 78.174 78.495 76.980 77.010 79.997 79.597 79.197 79.074 78.550 78.027 77.903 77.503 77.103 - 下方ブレイクポイント
20210225 78.755 79.208 78.161 78.281 80.808 80.103 79.398 79.181 78.258 77.336 77.118 76.413 75.708 レジスタンス1 -
20210224 77.237 78.909 77.064 78.802 77.929 77.713 77.497 77.431 77.148 76.866 76.799 76.583 76.367 上方ブレイクポイント -
20210223 76.933 77.355 76.790 77.300 77.915 77.682 77.449 77.377 77.072 76.767 76.695 76.462 76.229 - -
20210222 76.826 77.416 76.806 76.994 78.255 77.841 77.427 77.299 76.757 76.215 76.087 75.673 75.259 レジスタンス1 -
20210219 76.259 77.219 76.135 76.918 76.710 76.572 76.434 76.392 76.211 76.031 75.988 75.850 75.712 上方ブレイクポイント -
20210218 76.086 76.342 75.981 76.309 77.008 76.760 76.512 76.436 76.111 75.787 75.710 75.462 75.214 - -
20210217 76.419 76.440 75.791 76.102 77.340 77.077 76.814 76.733 76.388 76.044 75.962 75.699 75.436 - サポート2
20210216 76.040 76.725 76.036 76.403 77.050 76.755 76.460 76.369 75.983 75.597 75.506 75.211 74.916 レジスタンス2 -
20210215 75.553 76.292 75.520 76.136 76.289 76.118 75.947 75.894 75.670 75.446 75.393 75.222 75.051 上方ブレイクポイント -
20210212 75.757 75.859 75.411 75.741 76.422 76.208 75.994 75.928 75.647 75.367 75.300 75.086 74.872 - -
20210211 75.399 75.907 75.346 75.689 76.024 75.883 75.742 75.698 75.513 75.328 75.284 75.143 75.002 レジスタンス3 -
20210210 75.662 75.741 75.371 75.427 76.605 76.379 76.153 76.084 75.788 75.493 75.423 75.197 74.971 - サポート2
20210209 75.949 76.129 75.538 75.698 76.567 76.382 76.197 76.140 75.898 75.656 75.599 75.414 75.229 - サポート2
20210208 75.650 76.116 75.632 75.945 76.580 76.340 76.100 76.026 75.711 75.397 75.322 75.082 74.842 レジスタンス2 -
20210205 75.516 75.947 75.318 75.869 76.225 76.049 75.873 75.819 75.589 75.359 75.305 75.129 74.953 レジスタンス2 サポート1
20210204 75.590 75.850 75.390 75.527 76.248 76.089 75.930 75.881 75.673 75.465 75.416 75.257 75.098 - サポート2
20210203 75.496 75.861 75.445 75.712 76.118 75.907 75.696 75.631 75.354 75.078 75.012 74.801 74.590 レジスタンス2 -
20210202 75.101 75.544 74.991 75.527 75.806 75.621 75.436 75.380 75.138 74.897 74.840 74.655 74.470 レジスタンス2 -
20210201 74.920 75.398 74.915 75.102 76.470 76.116 75.762 75.653 75.189 74.726 74.616 74.262 73.908 - -
20210129 74.774 75.639 74.712 75.215 75.801 75.479 75.157 75.058 74.636 74.215 74.115 73.793 73.471 レジスタンス3 -
20210128 74.517 74.969 74.126 74.812 75.567 75.322 75.077 75.001 74.680 74.359 74.283 74.038 73.793 - サポート2
20210127 74.965 75.086 74.444 74.511 75.863 75.579 75.295 75.207 74.835 74.463 74.375 74.091 73.807 - サポート1
20210126 74.660 75.120 74.376 75.009 75.353 75.164 74.975 74.917 74.669 74.422 74.363 74.174 73.985 レジスタンス2 サポート1
20210125 74.429 74.911 74.416 74.681 75.142 74.979 74.816 74.766 74.553 74.340 74.290 74.127 73.964 レジスタンス2 -
20210122 74.656 74.785 74.359 74.515 75.208 75.023 74.838 74.781 74.539 74.297 74.240 74.055 73.870 レジスタンス1 -
20210121 74.254 74.723 74.239 74.654 74.638 74.498 74.358 74.315 74.131 73.948 73.904 73.764 73.624 上方ブレイクポイント -
20210120 73.962 74.261 73.894 74.238 74.826 74.589 74.352 74.279 73.969 73.659 73.586 73.349 73.112 - -
20210119 73.689 74.288 73.668 73.950 74.505 74.317 74.129 74.071 73.825 73.579 73.521 73.333 73.145 レジスタンス2 -
20210118 74.092 74.140 73.648 73.688 75.861 75.433 75.005 74.873 74.313 73.753 73.621 73.193 72.765 - サポート1
20210115 74.938 74.997 73.877 74.064 75.597 75.386 75.175 75.110 74.833 74.557 74.491 74.280 74.069 - 下方ブレイクポイント
20210114 74.533 75.040 74.487 74.971 75.415 75.214 75.013 74.951 74.688 74.425 74.363 74.162 73.961 レジスタンス2 -
20210113 74.971 75.014 74.488 74.563 75.470 75.304 75.138 75.087 74.869 74.652 74.600 74.434 74.268 - サポート2
20210112 74.650 75.026 74.591 74.990 75.562 75.350 75.138 75.073 74.796 74.519 74.454 74.242 74.030 - -
20210111 75.076 75.153 74.599 74.637 76.138 75.893 75.648 75.573 75.252 74.932 74.856 74.611 74.366 - サポート3
20210108 75.272 75.575 74.934 75.247 75.845 75.678 75.511 75.460 75.241 75.023 74.971 74.804 74.637 レジスタンス2 サポート2
20210107 75.163 75.411 74.974 75.339 76.167 75.834 75.501 75.398 74.961 74.525 74.421 74.088 73.755 レジスタンス1 -
20210106 74.451 75.279 74.406 75.199 75.170 74.928 74.686 74.611 74.294 73.977 73.902 73.660 73.418 上方ブレイクポイント -
20210105 73.954 74.521 73.887 74.475 74.818 74.606 74.394 74.329 74.051 73.774 73.708 73.496 73.284 レジスタンス2 -
20210104 74.060 74.350 73.795 74.007 74.937 74.772 74.607 74.556 74.339 74.123 74.071 73.906 73.741 - サポート3
20201231 74.305 74.620 74.187 74.211 75.026 74.809 74.592 74.525 74.241 73.957 73.890 73.673 73.456 レジスタンス2 -
20201230 74.050 74.461 73.893 74.370 74.883 74.620 74.357 74.276 73.932 73.588 73.507 73.244 72.981 レジスタンス2 -
20201229 73.554 74.234 73.546 74.015 74.173 74.037 73.901 73.860 73.682 73.505 73.463 73.327 73.191 上方ブレイクポイント -
20201228 73.499 73.852 73.497 73.696 73.992 73.875 73.758 73.722 73.569 73.416 73.380 73.263 73.146 レジスタンス2 -
20201225 73.421 73.687 73.381 73.639 74.154 73.988 73.822 73.771 73.554 73.337 73.286 73.120 72.954 - -
20201224 73.458 73.788 73.354 73.520 74.273 74.000 73.727 73.643 73.286 72.929 72.845 72.572 72.299 レジスタンス2 -
20201223 72.978 73.559 72.845 73.453 73.917 73.682 73.447 73.375 73.067 72.760 72.687 72.452 72.217 レジスタンス2 -
20201222 73.294 73.424 72.809 72.969 74.519 74.161 73.803 73.693 73.224 72.756 72.645 72.287 71.929 - -
20201221 73.561 73.659 72.722 73.292 74.195 74.066 73.937 73.897 73.727 73.558 73.517 73.388 73.259 - 下方ブレイクポイント
20201218 73.741 73.875 73.536 73.769 74.311 74.138 73.965 73.912 73.686 73.460 73.407 73.234 73.061 - -
20201217 73.579 73.898 73.446 73.714 74.043 73.885 73.727 73.679 73.472 73.266 73.217 73.059 72.901 レジスタンス3 -
20201216 73.467 73.629 73.216 73.570 74.133 73.964 73.795 73.743 73.521 73.300 73.247 73.078 72.909 - サポート2
20201215 73.674 73.773 73.330 73.460 74.075 73.977 73.879 73.849 73.721 73.593 73.563 73.465 73.367 - 下方ブレイクポイント
20201214 73.832 73.887 73.631 73.645 74.419 74.234 74.049 73.992 73.750 73.508 73.451 73.266 73.081 - -
20201211 73.956 74.004 73.520 73.726 75.011 74.635 74.259 74.144 73.652 73.161 73.045 72.669 72.293 - -
20201210 73.043 73.981 72.998 73.977 74.381 74.106 73.831 73.746 73.386 73.026 72.941 72.666 72.391 レジスタンス2 サポート1
20201209 73.349 73.838 73.118 73.203 73.729 73.610 73.491 73.455 73.299 73.144 73.107 72.988 72.869 上方ブレイクポイント サポート1
20201208 73.210 73.420 73.109 73.368 73.810 73.659 73.508 73.462 73.264 73.067 73.020 72.869 72.718 - -
20201207 73.221 73.463 73.068 73.262 73.879 73.728 73.577 73.531 73.334 73.137 73.091 72.940 72.789 - サポート2
20201204 73.469 73.528 73.134 73.340 74.286 74.093 73.900 73.840 73.587 73.334 73.274 73.081 72.888 - サポート2
20201203 73.812 73.890 73.384 73.486 74.465 74.275 74.085 74.026 73.777 73.528 73.469 73.279 73.089 - サポート2
20201202 73.697 74.031 73.533 73.768 74.542 74.268 73.994 73.909 73.550 73.191 73.106 72.832 72.558 レジスタンス2 -
20201201 73.151 73.834 73.116 73.699 73.891 73.696 73.501 73.441 73.186 72.931 72.871 72.676 72.481 レジスタンス3 -
20201130 73.073 73.460 72.950 73.149 73.567 73.431 73.295 73.253 73.075 72.897 72.855 72.719 72.583 レジスタンス3 -
20201127 73.010 73.241 72.885 73.099 73.535 73.402 73.269 73.228 73.054 72.880 72.839 72.706 72.573 レジスタンス1 -
20201126 73.174 73.256 72.908 72.999 73.731 73.542 73.353 73.295 73.047 72.800 72.741 72.552 72.363 - -
20201125 72.819 73.226 72.731 73.185 73.865 73.555 73.245 73.149 72.743 72.337 72.241 71.931 71.621 レジスタンス1 -
20201124 72.322 73.079 72.267 72.883 72.962 72.751 72.540 72.475 72.199 71.923 71.858 71.647 71.436 上方ブレイクポイント -
20201123 71.849 72.397 71.845 72.356 72.613 72.425 72.237 72.179 71.933 71.687 71.629 71.441 71.253 レジスタンス2 -
20201120 71.746 72.163 71.671 71.964 72.287 72.136 71.985 71.939 71.742 71.545 71.499 71.348 71.197 レジスタンス3 -
20201119 71.824 71.914 71.520 71.791 72.577 72.375 72.173 72.111 71.847 71.583 71.521 71.319 71.117 - サポート2
20201118 71.795 72.110 71.582 71.849 72.838 72.577 72.316 72.236 71.895 71.554 71.474 71.213 70.952 - -
20201117 72.182 72.284 71.602 71.800 73.106 72.801 72.496 72.402 72.003 71.604 71.510 71.205 70.900 - サポート1
20201116 71.608 72.301 71.503 72.206 72.367 72.179 71.991 71.934 71.688 71.443 71.385 71.197 71.009 レジスタンス3 -
20201113 71.966 71.969 71.478 71.618 73.503 73.134 72.765 72.652 72.169 71.687 71.573 71.204 70.835 - サポート2
20201112 72.562 72.796 71.831 71.881 73.839 73.415 72.991 72.860 72.304 71.749 71.617 71.193 70.769 - -
20201111 71.864 72.734 71.623 72.555 72.535 72.341 72.147 72.087 71.833 71.579 71.519 71.325 71.131 上方ブレイクポイント -
20201110 71.799 72.063 71.555 71.881 74.170 73.381 72.592 72.348 71.315 70.282 70.038 69.249 68.460 - -
20201109 70.066 72.079 70.013 71.854 70.797 70.603 70.409 70.349 70.094 69.840 69.779 69.585 69.391 上方ブレイクポイント -
20201106 70.056 70.399 69.890 69.993 70.791 70.577 70.363 70.297 70.016 69.736 69.669 69.455 69.241 レジスタンス2 -
20201105 69.994 70.256 69.695 70.098 71.398 71.003 70.608 70.486 69.968 69.451 69.328 68.933 68.538 - -
20201104 69.907 70.467 69.432 70.006 71.089 70.752 70.415 70.312 69.871 69.431 69.327 68.990 68.653 レジスタンス2 -
20201103 69.462 70.234 69.353 70.026 70.128 69.903 69.678 69.608 69.313 69.018 68.948 68.723 68.498 上方ブレイクポイント -
20201102 69.039 69.522 68.932 69.485 70.386 70.073 69.760 69.664 69.254 68.845 68.748 68.435 68.122 - -
20201030 69.363 69.689 68.870 69.203 70.032 69.821 69.610 69.545 69.269 68.993 68.928 68.717 68.506 レジスタンス2 サポート2
20201029 69.260 69.520 68.968 69.318 70.777 70.424 70.071 69.962 69.499 69.037 68.927 68.574 68.221 - サポート1
20201028 70.019 70.082 69.157 69.259 70.508 70.383 70.258 70.220 70.057 69.894 69.856 69.731 69.606 - 下方ブレイクポイント
20201027 69.989 70.226 69.900 70.045 70.586 70.438 70.290 70.244 70.050 69.856 69.810 69.662 69.514 - -
20201026 69.951 70.268 69.880 70.002 70.587 70.414 70.241 70.187 69.960 69.733 69.679 69.506 69.333 レジスタンス2 -
20201023 69.989 70.153 69.699 70.029 70.795 70.530 70.265 70.184 69.837 69.491 69.409 69.144 68.879 - -
20201022 69.564 70.093 69.400 70.018 70.180 70.006 69.832 69.779 69.551 69.324 69.270 69.096 68.922 レジスタンス3 -
20201021 69.418 69.760 69.305 69.588 70.016 69.857 69.698 69.649 69.440 69.232 69.182 69.023 68.864 レジスタンス2 -
20201020 69.593 69.666 69.249 69.404 70.359 70.192 70.025 69.973 69.754 69.535 69.483 69.316 69.149 - サポート3
20201019 69.583 70.020 69.582 69.660 70.075 69.929 69.783 69.738 69.546 69.355 69.309 69.163 69.017 レジスタンス3 -
20201016 69.526 69.705 69.322 69.610 70.936 70.576 70.216 70.105 69.633 69.162 69.050 68.690 68.330 - -
20201015 69.985 70.154 69.211 69.534 70.692 70.526 70.360 70.309 70.092 69.875 69.824 69.658 69.492 - 下方ブレイクポイント
20201014 70.122 70.356 69.922 69.998 70.845 70.639 70.433 70.370 70.101 69.832 69.769 69.563 69.357 - -
20201013 70.003 70.356 69.818 70.129 70.834 70.642 70.450 70.391 70.140 69.889 69.830 69.638 69.446 - サポート2
20201012 70.337 70.456 69.954 70.011 71.470 71.117 70.764 70.655 70.192 69.730 69.620 69.267 68.914 - -
20201009 69.760 70.521 69.596 70.459 70.434 70.231 70.028 69.966 69.700 69.435 69.372 69.169 68.966 上方ブレイクポイント -
20201008 69.695 69.925 69.394 69.782 70.377 70.192 70.007 69.950 69.708 69.466 69.409 69.224 69.039 - サポート2
20201007 69.575 69.949 69.465 69.710 70.947 70.636 70.325 70.230 69.823 69.417 69.321 69.010 68.699 - -
20201006 70.222 70.356 69.543 69.571 70.623 70.491 70.359 70.319 70.146 69.974 69.933 69.801 69.669 レジスタンス1 下方ブレイクポイント
20201005 69.966 70.276 69.931 70.232 70.860 70.594 70.328 70.246 69.898 69.550 69.468 69.202 68.936 レジスタンス1 -
20201002 70.135 70.241 69.545 69.908 70.822 70.605 70.388 70.322 70.038 69.755 69.688 69.471 69.254 - サポート2
20201001 69.754 70.252 69.685 70.178 70.502 70.274 70.046 69.976 69.678 69.380 69.310 69.082 68.854 レジスタンス2 -
20200930 69.631 69.922 69.326 69.787 70.448 70.186 69.924 69.843 69.500 69.157 69.076 68.814 68.552 レジスタンス1 -
20200929 69.117 69.766 69.080 69.654 69.567 69.437 69.307 69.267 69.096 68.926 68.885 68.755 68.625 上方ブレイクポイント -
20200928 69.099 69.243 68.902 69.143 69.812 69.628 69.444 69.387 69.146 68.905 68.848 68.664 68.480 - サポート1
20200925 69.014 69.415 68.933 69.090 69.643 69.445 69.247 69.186 68.927 68.668 68.607 68.409 68.211 レジスタンス2 -
20200924 69.033 69.148 68.630 69.003 70.615 70.240 69.865 69.750 69.259 68.769 68.653 68.278 67.903 - サポート2
20200923 69.549 69.877 68.896 69.004 70.370 70.180 69.990 69.932 69.683 69.435 69.376 69.186 68.996 - 下方ブレイクポイント
20200922 69.759 69.967 69.470 69.613 71.724 71.259 70.794 70.650 70.041 69.432 69.288 68.823 68.358 - -
20200921 70.674 70.774 69.556 69.792 71.747 71.482 71.217 71.136 70.789 70.443 70.361 70.096 69.831 - 下方ブレイクポイント
20200918 70.699 71.199 70.506 70.662 71.503 71.229 70.955 70.871 70.512 70.154 70.069 69.795 69.521 レジスタンス2 -
20200917 70.616 70.761 70.044 70.732 71.421 71.226 71.031 70.971 70.716 70.461 70.401 70.206 70.011 - サポート3
20200916 70.759 71.002 70.492 70.655 71.677 71.456 71.235 71.167 70.878 70.589 70.521 70.300 70.079 - サポート2
20200915 70.779 71.219 70.641 70.775 71.429 71.271 71.113 71.064 70.857 70.650 70.601 70.443 70.285 レジスタンス2 サポート1
20200914 70.661 71.075 70.661 70.835 71.652 71.407 71.162 71.086 70.765 70.444 70.368 70.123 69.878 - -
20200911 70.513 71.087 70.445 70.762 71.728 71.453 71.178 71.094 70.734 70.375 70.290 70.015 69.740 - -
20200910 70.850 71.177 70.458 70.568 72.231 71.786 71.341 71.204 70.622 70.040 69.903 69.458 69.013 - -
20200909 70.160 71.027 69.863 70.977 72.060 71.629 71.198 71.065 70.500 69.936 69.802 69.371 68.940 - サポート1
20200908 71.106 71.230 70.101 70.170 71.685 71.554 71.423 71.382 71.210 71.038 70.997 70.866 70.735 - 下方ブレイクポイント
20200907 71.332 71.430 71.086 71.113 72.125 71.888 71.651 71.578 71.268 70.958 70.885 70.648 70.411 - -
20200904 71.215 71.518 70.898 71.389 72.725 72.360 71.995 71.883 71.405 70.928 70.815 70.450 70.085 - サポート1
20200903 71.870 71.950 70.995 71.271 72.356 72.202 72.048 72.001 71.800 71.599 71.552 71.398 71.244 - 下方ブレイクポイント
20200902 71.614 71.970 71.568 71.863 72.424 72.185 71.946 71.872 71.559 71.246 71.172 70.933 70.694 レジスタンス2 -
20200901 71.275 71.849 71.223 71.604 72.404 72.103 71.802 71.710 71.316 70.923 70.830 70.529 70.228 レジスタンス2 -
20200831 70.977 71.709 70.922 71.316 71.938 71.656 71.374 71.287 70.917 70.548 70.460 70.178 69.896 レジスタンス3 -
20200828 70.671 71.246 70.507 70.998 71.573 71.289 71.005 70.918 70.546 70.175 70.087 69.803 69.519 レジスタンス2 -
20200827 70.080 70.818 70.075 70.745 70.794 70.570 70.346 70.277 69.983 69.690 69.620 69.396 69.172 上方ブレイクポイント -
20200826 69.622 70.184 69.597 70.168 70.406 70.153 69.900 69.822 69.490 69.159 69.080 68.827 68.574 レジスタンス3 -
20200825 69.164 69.731 69.068 69.672 69.674 69.546 69.418 69.379 69.211 69.044 69.004 68.876 68.748 上方ブレイクポイント -
20200824 69.163 69.397 69.062 69.174 69.708 69.542 69.376 69.325 69.107 68.890 68.838 68.672 68.506 レジスタンス2 -
20200821 69.111 69.266 68.831 69.223 70.487 70.130 69.773 69.663 69.195 68.728 68.617 68.260 67.903 - -
20200820 69.615 69.689 68.754 69.141 70.548 70.310 70.072 69.999 69.687 69.376 69.302 69.064 68.826 - 下方ブレイクポイント
20200819 69.610 70.054 69.431 69.577 70.320 70.070 69.820 69.743 69.416 69.089 69.012 68.762 68.512 レジスタンス2 -
20200818 69.549 69.669 69.015 69.563 70.239 70.046 69.853 69.794 69.541 69.289 69.229 69.036 68.843 - サポート3
20200817 69.756 69.806 69.301 69.516 70.410 70.248 70.086 70.036 69.823 69.611 69.560 69.398 69.236 - サポート3
20200814 70.023 70.082 69.657 69.731 70.862 70.657 70.452 70.389 70.121 69.853 69.790 69.585 69.380 - サポート2
20200813 70.272 70.434 69.898 70.030 71.423 71.073 70.723 70.615 70.156 69.698 69.589 69.239 68.889 - -
20200812 70.041 70.525 69.608 70.335 70.842 70.611 70.380 70.309 70.007 69.705 69.634 69.403 69.172 レジスタンス2 サポート2
20200811 69.808 70.294 69.690 70.037 70.223 70.118 70.013 69.981 69.843 69.706 69.673 69.568 69.463 上方ブレイクポイント サポート1
20200810 69.796 69.978 69.703 69.849 71.188 70.892 70.596 70.505 70.118 69.731 69.640 69.344 69.048 - サポート1
20200807 70.562 70.614 69.840 69.901 71.244 71.003 70.762 70.688 70.372 70.057 69.982 69.741 69.500 - サポート2
20200806 70.133 70.594 69.963 70.559 71.032 70.795 70.558 70.485 70.174 69.864 69.790 69.553 69.316 レジスタンス2 -
20200805 69.957 70.482 69.861 70.179 70.671 70.501 70.331 70.279 70.056 69.834 69.781 69.611 69.441 レジスタンス2 -
20200804 69.985 70.292 69.847 70.029 70.886 70.672 70.458 70.392 70.112 69.832 69.766 69.552 69.338 - -
20200803 70.097 70.416 69.856 70.064 71.264 70.948 70.632 70.534 70.120 69.706 69.608 69.292 68.976 - -
20200731 70.115 70.490 69.662 70.208 70.855 70.612 70.369 70.294 69.976 69.658 69.583 69.340 69.097 レジスタンス2 -
20200730 69.911 70.195 69.559 70.175 70.369 70.252 70.135 70.099 69.946 69.793 69.757 69.640 69.523 レジスタンス2 サポート3
20200729 69.919 70.086 69.780 69.971 71.147 70.863 70.579 70.492 70.120 69.749 69.661 69.377 69.093 - -
20200728 70.460 70.567 69.824 69.969 70.871 70.738 70.605 70.565 70.391 70.218 70.177 70.044 69.911 レジスタンス1 下方ブレイクポイント
20200727 70.379 70.545 70.198 70.430 71.683 71.352 71.021 70.919 70.486 70.053 69.951 69.620 69.289 - -
20200724 70.892 70.915 70.049 70.494 72.366 72.018 71.670 71.563 71.108 70.653 70.546 70.198 69.850 - サポート3
20200723 71.207 71.672 70.762 70.889 72.341 72.043 71.745 71.653 71.263 70.873 70.781 70.483 70.185 レジスタンス1 サポート2
20200722 70.897 71.590 70.810 71.388 71.651 71.400 71.149 71.072 70.743 70.415 70.337 70.086 69.835 レジスタンス3 -
20200721 70.488 71.008 70.351 70.870 71.131 70.923 70.715 70.651 70.379 70.107 70.043 69.835 69.627 レジスタンス3 -
20200720 70.032 70.572 70.028 70.538 70.520 70.419 70.318 70.287 70.155 70.023 69.992 69.891 69.790 上方ブレイクポイント -
20200717 70.080 70.286 70.022 70.156 70.609 70.485 70.361 70.323 70.160 69.998 69.959 69.835 69.711 - -
20200716 70.241 70.350 70.025 70.106 70.768 70.619 70.470 70.424 70.229 70.034 69.988 69.839 69.690 - サポート1
20200715 70.070 70.404 70.014 70.269 70.559 70.410 70.261 70.215 70.019 69.824 69.777 69.628 69.479 レジスタンス2 -
20200714 70.121 70.206 69.815 70.037 71.136 70.911 70.686 70.617 70.322 70.028 69.958 69.733 69.508 - サポート2
20200713 70.212 70.706 70.117 70.144 70.907 70.721 70.535 70.477 70.233 69.989 69.931 69.745 69.559 レジスタンス2 -
20200710 70.425 70.469 69.981 70.248 71.040 70.885 70.730 70.682 70.478 70.275 70.226 70.071 69.916 - サポート3
20200709 70.461 70.712 70.305 70.417 71.004 70.853 70.702 70.655 70.457 70.259 70.212 70.061 69.910 レジスタンス2 -
20200708 70.304 70.616 70.220 70.536 71.113 70.927 70.741 70.684 70.441 70.198 70.141 69.955 69.769 - -
20200707 70.349 70.709 70.223 70.391 71.193 70.967 70.741 70.671 70.375 70.079 70.009 69.783 69.557 レジスタンス1 -
20200706 70.113 70.667 70.075 70.384 70.683 70.520 70.357 70.307 70.094 69.881 69.831 69.668 69.505 レジスタンス3 -
20200703 69.912 70.278 69.852 70.151 70.916 70.640 70.364 70.279 69.917 69.556 69.470 69.194 68.918 - -
20200702 69.533 70.252 69.529 69.971 70.298 70.092 69.886 69.823 69.553 69.284 69.220 69.014 68.808 レジスタンス3 -
20200701 69.644 69.797 69.258 69.604 70.684 70.328 69.972 69.862 69.396 68.930 68.820 68.464 68.108 - -
20200630 68.974 69.725 68.793 69.669 69.841 69.597 69.353 69.278 68.959 68.640 68.565 68.321 68.077 レジスタンス3 -
20200629 68.589 69.227 68.589 69.061 69.503 69.325 69.147 69.092 68.859 68.626 68.571 68.393 68.215 レジスタンス2 サポート1
20200626 68.905 69.097 68.631 68.850 69.635 69.410 69.185 69.116 68.821 68.527 68.457 68.232 68.007 - -
20200625 68.610 69.069 68.480 68.915 70.153 69.780 69.407 69.292 68.803 68.315 68.199 67.826 67.453 - -
20200624 69.078 69.389 68.412 68.607 70.502 70.136 69.770 69.657 69.177 68.698 68.584 68.218 67.852 - サポート2
20200623 69.280 69.669 68.710 69.153 70.642 70.179 69.716 69.573 68.966 68.360 68.216 67.753 67.290 レジスタンス1 -
20200622 68.230 69.420 68.207 69.272 69.413 69.195 68.977 68.910 68.624 68.339 68.271 68.053 67.835 上方ブレイクポイント サポート2
20200619 68.735 68.980 68.409 68.483 69.927 69.637 69.347 69.258 68.878 68.499 68.409 68.119 67.829 - サポート2
20200618 68.969 69.318 68.559 68.757 69.957 69.742 69.527 69.460 69.178 68.896 68.829 68.614 68.399 - サポート3
20200617 69.079 69.497 68.933 69.103 71.001 70.545 70.089 69.949 69.352 68.756 68.615 68.159 67.703 - -
20200616 69.487 70.004 68.811 69.242 70.803 70.349 69.895 69.755 69.161 68.567 68.427 67.973 67.519 レジスタンス2 -
20200615 69.046 69.594 68.406 69.484 70.938 70.406 69.874 69.710 69.014 68.318 68.154 67.622 67.090 - -
20200612 68.636 69.591 68.199 69.252 71.239 70.645 70.051 69.868 69.090 68.313 68.129 67.535 66.941 - サポート1
20200611 69.930 70.059 68.504 68.708 70.959 70.733 70.507 70.437 70.141 69.845 69.775 69.549 69.323 - 下方ブレイクポイント
20200610 70.137 70.493 69.901 70.030 72.448 71.890 71.332 71.160 70.430 69.700 69.528 68.970 68.412 - -
20200609 71.064 71.284 69.824 70.181 72.487 72.119 71.751 71.638 71.156 70.675 70.561 70.193 69.825 - 下方ブレイクポイント
20200608 71.392 71.655 70.692 71.120 72.702 72.255 71.808 71.670 71.084 70.499 70.360 69.913 69.466 - -
20200605 70.546 71.571 70.400 71.281 71.731 71.320 70.909 70.782 70.244 69.706 69.579 69.168 68.757 レジスタンス3 -
20200604 69.910 70.637 69.561 70.533 71.244 70.828 70.412 70.284 69.740 69.196 69.068 68.652 68.236 レジスタンス2 -
20200603 69.197 70.163 69.075 69.983 71.034 70.375 69.716 69.513 68.651 67.789 67.586 66.927 66.268 レジスタンス2 -
20200602 67.735 69.233 67.509 69.211 68.974 68.532 68.090 67.954 67.376 66.798 66.662 66.220 65.778 上方ブレイクポイント -
20200601 66.746 67.774 66.618 67.737 67.523 67.321 67.119 67.056 66.791 66.526 66.463 66.261 66.059 上方ブレイクポイント -
20200529 66.766 67.002 66.472 66.900 67.566 67.351 67.136 67.070 66.788 66.507 66.440 66.225 66.010 - サポート1
20200528 66.482 67.044 66.481 66.838 67.805 67.499 67.193 67.099 66.698 66.298 66.203 65.897 65.591 - -
20200527 66.654 67.116 66.315 66.662 68.317 67.790 67.263 67.100 66.410 65.720 65.557 65.030 64.503 レジスタンス1 -
20200526 65.707 66.969 65.589 66.671 66.115 65.990 65.865 65.827 65.664 65.501 65.463 65.338 65.213 上方ブレイクポイント -
20200525 65.540 65.804 65.478 65.709 66.445 66.225 66.005 65.937 65.648 65.360 65.291 65.071 64.851 - -