FX フィボナッチ・ピボット
露ルーブル/円 過去400日の結果
当日の結果と、前日の結果からフィボナッチ・ピボットを計算した数値との比較になります。
FX フィボナッチ・ピボット当日の結果と、前日の結果からフィボナッチ・ピボットを計算した数値との比較になります。
| 日付 | 始値 | 高値 | 安値 | 終値 | HB | R3 | R2 | R1 | PP | S1 | S2 | S3 | LB | 到達ポイント（上方） | 到達ポイント（下方） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20210513 | 1.462 | 1.481 | 1.456 | 1.474 | 1.486 | 1.480 | 1.474 | 1.472 | 1.464 | 1.456 | 1.454 | 1.448 | 1.442 | レジスタンス3 | サポート1 |
| 20210512 | 1.456 | 1.470 | 1.454 | 1.468 | 1.495 | 1.485 | 1.475 | 1.472 | 1.458 | 1.445 | 1.441 | 1.431 | 1.421 | - | - |
| 20210511 | 1.451 | 1.470 | 1.443 | 1.462 | 1.493 | 1.486 | 1.479 | 1.477 | 1.467 | 1.458 | 1.455 | 1.448 | 1.441 | - | サポート3 |
| 20210510 | 1.465 | 1.479 | 1.460 | 1.462 | 1.485 | 1.480 | 1.475 | 1.474 | 1.467 | 1.461 | 1.459 | 1.454 | 1.449 | レジスタンス2 | サポート1 |
| 20210507 | 1.462 | 1.472 | 1.459 | 1.471 | 1.483 | 1.477 | 1.471 | 1.469 | 1.460 | 1.452 | 1.449 | 1.443 | 1.437 | レジスタンス2 | - |
| 20210506 | 1.450 | 1.467 | 1.450 | 1.464 | 1.485 | 1.476 | 1.467 | 1.464 | 1.452 | 1.440 | 1.437 | 1.428 | 1.419 | レジスタンス2 | - |
| 20210505 | 1.454 | 1.463 | 1.439 | 1.455 | 1.477 | 1.470 | 1.463 | 1.461 | 1.451 | 1.442 | 1.439 | 1.432 | 1.425 | レジスタンス2 | サポート2 |
| 20210504 | 1.445 | 1.459 | 1.440 | 1.455 | 1.480 | 1.472 | 1.464 | 1.461 | 1.450 | 1.439 | 1.436 | 1.428 | 1.420 | - | - |
| 20210503 | 1.438 | 1.460 | 1.438 | 1.452 | 1.472 | 1.466 | 1.460 | 1.458 | 1.450 | 1.442 | 1.440 | 1.434 | 1.428 | レジスタンス2 | サポート2 |
| 20210430 | 1.443 | 1.458 | 1.442 | 1.449 | 1.475 | 1.470 | 1.465 | 1.463 | 1.456 | 1.449 | 1.447 | 1.442 | 1.437 | - | サポート3 |
| 20210429 | 1.456 | 1.465 | 1.451 | 1.453 | 1.485 | 1.475 | 1.465 | 1.462 | 1.449 | 1.436 | 1.433 | 1.423 | 1.413 | レジスタンス2 | - |
| 20210428 | 1.440 | 1.458 | 1.432 | 1.456 | 1.470 | 1.462 | 1.454 | 1.452 | 1.442 | 1.432 | 1.430 | 1.422 | 1.414 | レジスタンス2 | サポート1 |
| 20210427 | 1.434 | 1.450 | 1.430 | 1.447 | 1.492 | 1.475 | 1.458 | 1.453 | 1.431 | 1.409 | 1.404 | 1.387 | 1.370 | - | - |
| 20210426 | 1.420 | 1.447 | 1.403 | 1.443 | 1.461 | 1.453 | 1.445 | 1.443 | 1.432 | 1.422 | 1.419 | 1.411 | 1.403 | レジスタンス2 | 下方ブレイクポイント |
| 20210423 | 1.422 | 1.439 | 1.418 | 1.439 | 1.478 | 1.460 | 1.442 | 1.437 | 1.414 | 1.391 | 1.386 | 1.368 | 1.350 | レジスタンス1 | - |
| 20210422 | 1.386 | 1.431 | 1.385 | 1.426 | 1.434 | 1.426 | 1.418 | 1.415 | 1.404 | 1.393 | 1.390 | 1.382 | 1.374 | レジスタンス3 | サポート2 |
| 20210421 | 1.396 | 1.414 | 1.392 | 1.406 | 1.443 | 1.434 | 1.425 | 1.423 | 1.411 | 1.400 | 1.397 | 1.388 | 1.379 | - | サポート2 |
| 20210420 | 1.408 | 1.425 | 1.402 | 1.405 | 1.447 | 1.439 | 1.431 | 1.429 | 1.418 | 1.408 | 1.405 | 1.397 | 1.389 | - | サポート2 |
| 20210419 | 1.422 | 1.430 | 1.409 | 1.414 | 1.483 | 1.467 | 1.451 | 1.447 | 1.426 | 1.406 | 1.401 | 1.385 | 1.369 | - | - |
| 20210416 | 1.401 | 1.441 | 1.400 | 1.437 | 1.461 | 1.449 | 1.437 | 1.433 | 1.417 | 1.401 | 1.397 | 1.385 | 1.373 | レジスタンス2 | サポート1 |
| 20210415 | 1.428 | 1.434 | 1.402 | 1.415 | 1.466 | 1.456 | 1.446 | 1.444 | 1.431 | 1.419 | 1.416 | 1.406 | 1.396 | - | サポート3 |
| 20210414 | 1.417 | 1.441 | 1.416 | 1.435 | 1.463 | 1.453 | 1.443 | 1.440 | 1.426 | 1.413 | 1.409 | 1.399 | 1.389 | レジスタンス1 | - |
| 20210413 | 1.412 | 1.436 | 1.409 | 1.433 | 1.426 | 1.422 | 1.418 | 1.417 | 1.411 | 1.406 | 1.404 | 1.400 | 1.396 | 上方ブレイクポイント | - |
| 20210412 | 1.408 | 1.417 | 1.406 | 1.411 | 1.430 | 1.426 | 1.422 | 1.421 | 1.416 | 1.411 | 1.410 | 1.406 | 1.402 | - | サポート3 |
| 20210409 | 1.415 | 1.422 | 1.412 | 1.414 | 1.440 | 1.434 | 1.428 | 1.427 | 1.419 | 1.412 | 1.410 | 1.404 | 1.398 | - | サポート1 |
| 20210408 | 1.424 | 1.427 | 1.412 | 1.419 | 1.452 | 1.442 | 1.432 | 1.430 | 1.417 | 1.405 | 1.402 | 1.392 | 1.382 | - | - |
| 20210407 | 1.408 | 1.425 | 1.400 | 1.425 | 1.493 | 1.472 | 1.451 | 1.445 | 1.417 | 1.390 | 1.383 | 1.362 | 1.341 | - | - |
| 20210406 | 1.435 | 1.447 | 1.392 | 1.411 | 1.463 | 1.457 | 1.451 | 1.449 | 1.441 | 1.433 | 1.431 | 1.425 | 1.419 | - | 下方ブレイクポイント |
| 20210405 | 1.435 | 1.449 | 1.433 | 1.440 | 1.465 | 1.459 | 1.453 | 1.452 | 1.444 | 1.437 | 1.435 | 1.429 | 1.423 | - | サポート2 |
| 20210402 | 1.445 | 1.453 | 1.438 | 1.440 | 1.479 | 1.471 | 1.463 | 1.461 | 1.450 | 1.440 | 1.437 | 1.429 | 1.421 | - | サポート1 |
| 20210401 | 1.461 | 1.464 | 1.443 | 1.444 | 1.492 | 1.483 | 1.474 | 1.471 | 1.459 | 1.447 | 1.444 | 1.435 | 1.426 | - | サポート2 |
| 20210331 | 1.452 | 1.470 | 1.446 | 1.461 | 1.477 | 1.469 | 1.461 | 1.458 | 1.447 | 1.436 | 1.433 | 1.425 | 1.417 | レジスタンス3 | - |
| 20210330 | 1.435 | 1.455 | 1.433 | 1.452 | 1.462 | 1.457 | 1.452 | 1.451 | 1.444 | 1.438 | 1.436 | 1.431 | 1.426 | レジスタンス2 | サポート2 |
| 20210329 | 1.440 | 1.450 | 1.437 | 1.444 | 1.470 | 1.461 | 1.452 | 1.450 | 1.438 | 1.427 | 1.424 | 1.415 | 1.406 | レジスタンス1 | - |
| 20210326 | 1.429 | 1.447 | 1.424 | 1.442 | 1.463 | 1.453 | 1.443 | 1.440 | 1.426 | 1.413 | 1.409 | 1.399 | 1.389 | レジスタンス2 | - |
| 20210325 | 1.417 | 1.438 | 1.411 | 1.430 | 1.462 | 1.451 | 1.440 | 1.436 | 1.421 | 1.406 | 1.402 | 1.391 | 1.380 | レジスタンス1 | - |
| 20210324 | 1.416 | 1.436 | 1.406 | 1.420 | 1.475 | 1.463 | 1.451 | 1.448 | 1.432 | 1.417 | 1.413 | 1.401 | 1.389 | - | サポート2 |
| 20210323 | 1.451 | 1.452 | 1.421 | 1.422 | 1.482 | 1.474 | 1.466 | 1.463 | 1.452 | 1.441 | 1.438 | 1.430 | 1.422 | - | 下方ブレイクポイント |
| 20210322 | 1.443 | 1.463 | 1.441 | 1.453 | 1.494 | 1.486 | 1.478 | 1.476 | 1.466 | 1.456 | 1.454 | 1.446 | 1.438 | - | サポート3 |
| 20210319 | 1.460 | 1.475 | 1.455 | 1.468 | 1.498 | 1.490 | 1.482 | 1.480 | 1.470 | 1.460 | 1.458 | 1.450 | 1.442 | - | サポート2 |
| 20210318 | 1.470 | 1.483 | 1.463 | 1.464 | 1.521 | 1.510 | 1.499 | 1.495 | 1.480 | 1.465 | 1.461 | 1.450 | 1.439 | - | サポート1 |
| 20210317 | 1.491 | 1.496 | 1.466 | 1.479 | 1.511 | 1.507 | 1.503 | 1.502 | 1.496 | 1.491 | 1.489 | 1.485 | 1.481 | - | 下方ブレイクポイント |
| 20210316 | 1.496 | 1.500 | 1.489 | 1.498 | 1.519 | 1.511 | 1.503 | 1.500 | 1.489 | 1.478 | 1.475 | 1.467 | 1.459 | レジスタンス1 | - |
| 20210315 | 1.477 | 1.497 | 1.475 | 1.495 | 1.502 | 1.496 | 1.490 | 1.488 | 1.480 | 1.472 | 1.470 | 1.464 | 1.458 | レジスタンス3 | - |
| 20210312 | 1.476 | 1.486 | 1.470 | 1.484 | 1.495 | 1.489 | 1.483 | 1.481 | 1.473 | 1.465 | 1.463 | 1.457 | 1.451 | レジスタンス2 | - |
| 20210311 | 1.464 | 1.479 | 1.463 | 1.476 | 1.498 | 1.488 | 1.478 | 1.475 | 1.462 | 1.449 | 1.446 | 1.436 | 1.426 | レジスタンス2 | - |
| 20210310 | 1.447 | 1.472 | 1.446 | 1.469 | 1.523 | 1.502 | 1.481 | 1.475 | 1.448 | 1.421 | 1.415 | 1.394 | 1.373 | - | - |
| 20210309 | 1.453 | 1.469 | 1.415 | 1.461 | 1.505 | 1.490 | 1.475 | 1.470 | 1.450 | 1.430 | 1.425 | 1.410 | 1.395 | - | サポート2 |
| 20210308 | 1.434 | 1.465 | 1.425 | 1.460 | 1.479 | 1.471 | 1.463 | 1.461 | 1.451 | 1.441 | 1.439 | 1.431 | 1.423 | レジスタンス2 | サポート3 |
| 20210305 | 1.438 | 1.458 | 1.438 | 1.457 | 1.484 | 1.474 | 1.464 | 1.461 | 1.447 | 1.434 | 1.430 | 1.420 | 1.410 | - | - |
| 20210304 | 1.439 | 1.461 | 1.434 | 1.445 | 1.465 | 1.459 | 1.453 | 1.452 | 1.444 | 1.437 | 1.435 | 1.429 | 1.423 | レジスタンス3 | サポート2 |
| 20210303 | 1.438 | 1.452 | 1.437 | 1.443 | 1.478 | 1.467 | 1.456 | 1.453 | 1.438 | 1.424 | 1.420 | 1.409 | 1.398 | - | - |
| 20210302 | 1.429 | 1.451 | 1.422 | 1.442 | 1.470 | 1.459 | 1.448 | 1.444 | 1.429 | 1.414 | 1.410 | 1.399 | 1.388 | レジスタンス2 | - |
| 20210301 | 1.415 | 1.441 | 1.411 | 1.435 | 1.445 | 1.439 | 1.433 | 1.431 | 1.423 | 1.415 | 1.413 | 1.407 | 1.401 | レジスタンス3 | サポート2 |
| 20210226 | 1.417 | 1.432 | 1.416 | 1.421 | 1.469 | 1.457 | 1.445 | 1.442 | 1.426 | 1.411 | 1.407 | 1.395 | 1.383 | - | - |
| 20210225 | 1.438 | 1.445 | 1.414 | 1.418 | 1.466 | 1.456 | 1.446 | 1.443 | 1.429 | 1.416 | 1.412 | 1.402 | 1.392 | レジスタンス1 | サポート1 |
| 20210224 | 1.414 | 1.439 | 1.412 | 1.437 | 1.439 | 1.433 | 1.427 | 1.425 | 1.416 | 1.408 | 1.405 | 1.399 | 1.393 | 上方ブレイクポイント | - |
| 20210223 | 1.407 | 1.423 | 1.406 | 1.419 | 1.448 | 1.438 | 1.428 | 1.425 | 1.411 | 1.398 | 1.394 | 1.384 | 1.374 | - | - |
| 20210222 | 1.402 | 1.425 | 1.398 | 1.410 | 1.440 | 1.435 | 1.430 | 1.429 | 1.422 | 1.416 | 1.414 | 1.409 | 1.404 | - | 下方ブレイクポイント |
| 20210219 | 1.428 | 1.429 | 1.416 | 1.422 | 1.445 | 1.440 | 1.435 | 1.434 | 1.428 | 1.422 | 1.421 | 1.416 | 1.411 | - | サポート3 |
| 20210218 | 1.431 | 1.435 | 1.423 | 1.425 | 1.459 | 1.452 | 1.445 | 1.443 | 1.433 | 1.424 | 1.421 | 1.414 | 1.407 | - | サポート1 |
| 20210217 | 1.431 | 1.443 | 1.424 | 1.433 | 1.451 | 1.446 | 1.441 | 1.440 | 1.434 | 1.428 | 1.427 | 1.422 | 1.417 | レジスタンス2 | サポート2 |
| 20210216 | 1.433 | 1.440 | 1.428 | 1.435 | 1.463 | 1.453 | 1.443 | 1.440 | 1.427 | 1.414 | 1.411 | 1.401 | 1.391 | レジスタンス1 | - |
| 20210215 | 1.415 | 1.437 | 1.411 | 1.434 | 1.442 | 1.436 | 1.430 | 1.428 | 1.419 | 1.411 | 1.408 | 1.402 | 1.396 | レジスタンス3 | サポート1 |
| 20210212 | 1.416 | 1.425 | 1.408 | 1.423 | 1.431 | 1.427 | 1.423 | 1.422 | 1.416 | 1.411 | 1.409 | 1.405 | 1.401 | レジスタンス2 | サポート2 |
| 20210211 | 1.412 | 1.420 | 1.409 | 1.419 | 1.427 | 1.423 | 1.419 | 1.418 | 1.412 | 1.407 | 1.405 | 1.401 | 1.397 | レジスタンス2 | - |
| 20210210 | 1.411 | 1.417 | 1.406 | 1.412 | 1.426 | 1.422 | 1.418 | 1.417 | 1.411 | 1.406 | 1.404 | 1.400 | 1.396 | レジスタンス1 | サポート1 |
| 20210209 | 1.407 | 1.416 | 1.405 | 1.412 | 1.437 | 1.429 | 1.421 | 1.419 | 1.409 | 1.399 | 1.397 | 1.389 | 1.381 | - | - |
| 20210208 | 1.401 | 1.418 | 1.398 | 1.412 | 1.436 | 1.427 | 1.418 | 1.416 | 1.404 | 1.393 | 1.390 | 1.381 | 1.372 | レジスタンス2 | - |
| 20210205 | 1.394 | 1.413 | 1.390 | 1.410 | 1.417 | 1.409 | 1.401 | 1.399 | 1.388 | 1.378 | 1.375 | 1.367 | 1.359 | レジスタンス3 | - |
| 20210204 | 1.378 | 1.396 | 1.375 | 1.394 | 1.397 | 1.392 | 1.387 | 1.386 | 1.379 | 1.373 | 1.371 | 1.366 | 1.361 | レジスタンス3 | - |
| 20210203 | 1.373 | 1.385 | 1.372 | 1.380 | 1.405 | 1.398 | 1.391 | 1.389 | 1.379 | 1.370 | 1.367 | 1.360 | 1.353 | - | - |
| 20210202 | 1.373 | 1.391 | 1.372 | 1.374 | 1.407 | 1.399 | 1.391 | 1.388 | 1.377 | 1.366 | 1.363 | 1.355 | 1.347 | レジスタンス2 | - |
| 20210201 | 1.370 | 1.389 | 1.367 | 1.376 | 1.415 | 1.404 | 1.393 | 1.390 | 1.376 | 1.362 | 1.359 | 1.348 | 1.337 | - | - |
| 20210129 | 1.363 | 1.389 | 1.361 | 1.377 | 1.385 | 1.380 | 1.375 | 1.374 | 1.367 | 1.361 | 1.359 | 1.354 | 1.349 | 上方ブレイクポイント | サポート1 |
| 20210128 | 1.370 | 1.375 | 1.362 | 1.365 | 1.394 | 1.388 | 1.382 | 1.381 | 1.373 | 1.366 | 1.364 | 1.358 | 1.352 | - | サポート2 |
| 20210127 | 1.370 | 1.383 | 1.368 | 1.369 | 1.392 | 1.387 | 1.382 | 1.381 | 1.374 | 1.368 | 1.366 | 1.361 | 1.356 | レジスタンス2 | サポート1 |
| 20210126 | 1.374 | 1.379 | 1.366 | 1.376 | 1.407 | 1.398 | 1.389 | 1.386 | 1.374 | 1.362 | 1.359 | 1.350 | 1.341 | - | - |
| 20210125 | 1.368 | 1.386 | 1.362 | 1.374 | 1.417 | 1.408 | 1.399 | 1.397 | 1.385 | 1.374 | 1.371 | 1.362 | 1.353 | - | サポート3 |
| 20210122 | 1.392 | 1.400 | 1.377 | 1.377 | 1.433 | 1.423 | 1.413 | 1.410 | 1.397 | 1.384 | 1.381 | 1.371 | 1.361 | - | サポート2 |
| 20210121 | 1.402 | 1.410 | 1.384 | 1.397 | 1.427 | 1.421 | 1.415 | 1.414 | 1.406 | 1.399 | 1.397 | 1.391 | 1.385 | - | 下方ブレイクポイント |
| 20210120 | 1.400 | 1.414 | 1.399 | 1.406 | 1.426 | 1.418 | 1.410 | 1.408 | 1.398 | 1.388 | 1.386 | 1.378 | 1.370 | レジスタンス2 | - |
| 20210119 | 1.390 | 1.410 | 1.390 | 1.395 | 1.432 | 1.422 | 1.412 | 1.409 | 1.396 | 1.383 | 1.380 | 1.370 | 1.360 | レジスタンス1 | - |
| 20210118 | 1.402 | 1.408 | 1.382 | 1.397 | 1.424 | 1.420 | 1.416 | 1.415 | 1.410 | 1.405 | 1.404 | 1.400 | 1.396 | - | 下方ブレイクポイント |
| 20210115 | 1.409 | 1.414 | 1.404 | 1.411 | 1.455 | 1.441 | 1.427 | 1.423 | 1.404 | 1.386 | 1.381 | 1.367 | 1.353 | - | - |
| 20210114 | 1.401 | 1.417 | 1.380 | 1.414 | 1.416 | 1.413 | 1.410 | 1.409 | 1.405 | 1.401 | 1.400 | 1.397 | 1.394 | 上方ブレイクポイント | 下方ブレイクポイント |
| 20210113 | 1.410 | 1.410 | 1.402 | 1.404 | 1.438 | 1.428 | 1.418 | 1.416 | 1.403 | 1.391 | 1.388 | 1.378 | 1.368 | - | - |
| 20210112 | 1.388 | 1.413 | 1.388 | 1.409 | 1.416 | 1.410 | 1.404 | 1.403 | 1.395 | 1.388 | 1.386 | 1.380 | 1.374 | レジスタンス3 | サポート1 |
| 20210111 | 1.395 | 1.403 | 1.388 | 1.394 | 1.430 | 1.420 | 1.410 | 1.408 | 1.395 | 1.383 | 1.380 | 1.370 | 1.360 | - | - |
| 20210108 | 1.380 | 1.404 | 1.379 | 1.401 | 1.413 | 1.406 | 1.399 | 1.397 | 1.388 | 1.379 | 1.377 | 1.370 | 1.363 | レジスタンス2 | サポート1 |
| 20210107 | 1.381 | 1.397 | 1.379 | 1.388 | 1.417 | 1.409 | 1.401 | 1.398 | 1.387 | 1.376 | 1.373 | 1.365 | 1.357 | - | - |
| 20210106 | 1.376 | 1.397 | 1.375 | 1.390 | 1.413 | 1.404 | 1.395 | 1.392 | 1.380 | 1.368 | 1.365 | 1.356 | 1.347 | レジスタンス2 | - |
| 20210105 | 1.376 | 1.392 | 1.368 | 1.380 | 1.436 | 1.422 | 1.408 | 1.404 | 1.385 | 1.367 | 1.362 | 1.348 | 1.334 | - | - |
| 20210104 | 1.372 | 1.404 | 1.367 | 1.383 | 1.423 | 1.413 | 1.403 | 1.400 | 1.386 | 1.373 | 1.369 | 1.359 | 1.349 | レジスタンス2 | サポート2 |
| 20201231 | 1.383 | 1.395 | 1.368 | 1.394 | 1.438 | 1.423 | 1.408 | 1.404 | 1.384 | 1.365 | 1.360 | 1.345 | 1.330 | - | - |
| 20201230 | 1.395 | 1.403 | 1.364 | 1.386 | 1.427 | 1.418 | 1.409 | 1.407 | 1.395 | 1.384 | 1.381 | 1.372 | 1.363 | - | サポート3 |
| 20201229 | 1.382 | 1.405 | 1.382 | 1.397 | 1.439 | 1.426 | 1.413 | 1.410 | 1.393 | 1.377 | 1.373 | 1.360 | 1.347 | - | - |
| 20201228 | 1.371 | 1.404 | 1.371 | 1.403 | 1.410 | 1.405 | 1.400 | 1.399 | 1.392 | 1.386 | 1.384 | 1.379 | 1.374 | レジスタンス2 | 下方ブレイクポイント |
| 20201225 | 1.390 | 1.397 | 1.384 | 1.394 | 1.431 | 1.419 | 1.407 | 1.404 | 1.388 | 1.373 | 1.369 | 1.357 | 1.345 | - | - |
| 20201224 | 1.374 | 1.401 | 1.370 | 1.392 | 1.409 | 1.399 | 1.389 | 1.386 | 1.372 | 1.359 | 1.355 | 1.345 | 1.335 | レジスタンス3 | - |
| 20201223 | 1.363 | 1.383 | 1.356 | 1.377 | 1.396 | 1.388 | 1.380 | 1.378 | 1.368 | 1.358 | 1.356 | 1.348 | 1.340 | レジスタンス2 | サポート2 |
| 20201222 | 1.374 | 1.381 | 1.361 | 1.361 | 1.423 | 1.412 | 1.401 | 1.398 | 1.383 | 1.369 | 1.365 | 1.354 | 1.343 | - | サポート2 |
| 20201221 | 1.388 | 1.400 | 1.371 | 1.379 | 1.431 | 1.424 | 1.417 | 1.415 | 1.406 | 1.397 | 1.395 | 1.388 | 1.381 | - | 下方ブレイクポイント |
| 20201218 | 1.401 | 1.415 | 1.397 | 1.405 | 1.435 | 1.428 | 1.421 | 1.419 | 1.410 | 1.401 | 1.399 | 1.392 | 1.385 | - | サポート2 |
| 20201217 | 1.402 | 1.419 | 1.401 | 1.411 | 1.430 | 1.424 | 1.418 | 1.416 | 1.407 | 1.399 | 1.396 | 1.390 | 1.384 | レジスタンス2 | - |
| 20201216 | 1.408 | 1.415 | 1.398 | 1.407 | 1.444 | 1.434 | 1.424 | 1.421 | 1.408 | 1.395 | 1.392 | 1.382 | 1.372 | - | - |
| 20201215 | 1.395 | 1.419 | 1.393 | 1.411 | 1.448 | 1.438 | 1.428 | 1.425 | 1.411 | 1.398 | 1.394 | 1.384 | 1.374 | - | サポート2 |
| 20201214 | 1.413 | 1.427 | 1.400 | 1.406 | 1.450 | 1.441 | 1.432 | 1.430 | 1.418 | 1.407 | 1.404 | 1.395 | 1.386 | - | サポート2 |
| 20201211 | 1.424 | 1.427 | 1.404 | 1.423 | 1.451 | 1.442 | 1.433 | 1.431 | 1.419 | 1.408 | 1.405 | 1.396 | 1.387 | - | サポート2 |
| 20201210 | 1.407 | 1.429 | 1.406 | 1.422 | 1.440 | 1.433 | 1.426 | 1.424 | 1.415 | 1.406 | 1.404 | 1.397 | 1.390 | レジスタンス2 | サポート1 |
| 20201209 | 1.412 | 1.424 | 1.406 | 1.414 | 1.448 | 1.438 | 1.428 | 1.425 | 1.412 | 1.399 | 1.396 | 1.386 | 1.376 | - | - |
| 20201208 | 1.408 | 1.423 | 1.397 | 1.416 | 1.436 | 1.428 | 1.420 | 1.418 | 1.407 | 1.397 | 1.394 | 1.386 | 1.378 | レジスタンス2 | サポート1 |
| 20201207 | 1.395 | 1.416 | 1.395 | 1.409 | 1.435 | 1.425 | 1.415 | 1.412 | 1.399 | 1.386 | 1.383 | 1.373 | 1.363 | レジスタンス2 | - |
| 20201204 | 1.387 | 1.410 | 1.384 | 1.404 | 1.405 | 1.401 | 1.397 | 1.396 | 1.390 | 1.385 | 1.383 | 1.379 | 1.375 | 上方ブレイクポイント | サポート1 |
| 20201203 | 1.387 | 1.395 | 1.384 | 1.390 | 1.418 | 1.408 | 1.398 | 1.395 | 1.381 | 1.368 | 1.364 | 1.354 | 1.344 | レジスタンス1 | - |
| 20201202 | 1.364 | 1.390 | 1.363 | 1.389 | 1.405 | 1.395 | 1.385 | 1.383 | 1.370 | 1.358 | 1.355 | 1.345 | 1.335 | レジスタンス2 | - |
| 20201201 | 1.356 | 1.381 | 1.356 | 1.372 | 1.394 | 1.384 | 1.374 | 1.372 | 1.359 | 1.347 | 1.344 | 1.334 | 1.324 | レジスタンス2 | - |
| 20201130 | 1.348 | 1.373 | 1.348 | 1.356 | 1.389 | 1.383 | 1.377 | 1.375 | 1.367 | 1.359 | 1.357 | 1.351 | 1.345 | - | サポート3 |
| 20201127 | 1.375 | 1.375 | 1.359 | 1.368 | 1.395 | 1.389 | 1.383 | 1.382 | 1.374 | 1.367 | 1.365 | 1.359 | 1.353 | - | サポート3 |
| 20201126 | 1.374 | 1.384 | 1.369 | 1.370 | 1.398 | 1.392 | 1.386 | 1.385 | 1.377 | 1.370 | 1.368 | 1.362 | 1.356 | - | サポート1 |
| 20201125 | 1.372 | 1.385 | 1.370 | 1.376 | 1.404 | 1.396 | 1.388 | 1.385 | 1.374 | 1.363 | 1.360 | 1.352 | 1.344 | レジスタンス1 | - |
| 20201124 | 1.363 | 1.385 | 1.363 | 1.375 | 1.398 | 1.388 | 1.378 | 1.376 | 1.363 | 1.351 | 1.348 | 1.338 | 1.328 | レジスタンス2 | - |
| 20201123 | 1.351 | 1.374 | 1.349 | 1.366 | 1.388 | 1.379 | 1.370 | 1.367 | 1.355 | 1.343 | 1.340 | 1.331 | 1.322 | レジスタンス2 | - |
| 20201120 | 1.349 | 1.368 | 1.344 | 1.354 | 1.376 | 1.371 | 1.366 | 1.365 | 1.358 | 1.352 | 1.350 | 1.345 | 1.340 | レジスタンス2 | サポート3 |
| 20201119 | 1.358 | 1.366 | 1.353 | 1.354 | 1.390 | 1.382 | 1.374 | 1.372 | 1.361 | 1.351 | 1.348 | 1.340 | 1.332 | - | - |
| 20201118 | 1.356 | 1.373 | 1.352 | 1.358 | 1.389 | 1.381 | 1.373 | 1.371 | 1.361 | 1.351 | 1.349 | 1.341 | 1.333 | レジスタンス2 | - |
| 20201117 | 1.353 | 1.372 | 1.352 | 1.358 | 1.413 | 1.398 | 1.383 | 1.379 | 1.359 | 1.340 | 1.335 | 1.320 | 1.305 | - | - |
| 20201116 | 1.339 | 1.376 | 1.337 | 1.365 | 1.375 | 1.368 | 1.361 | 1.359 | 1.350 | 1.341 | 1.339 | 1.332 | 1.325 | 上方ブレイクポイント | サポート2 |
| 20201113 | 1.353 | 1.361 | 1.343 | 1.346 | 1.397 | 1.386 | 1.375 | 1.372 | 1.357 | 1.343 | 1.339 | 1.328 | 1.317 | - | サポート1 |
| 20201112 | 1.359 | 1.373 | 1.344 | 1.353 | 1.407 | 1.396 | 1.385 | 1.382 | 1.368 | 1.354 | 1.351 | 1.340 | 1.329 | - | サポート2 |
| 20201111 | 1.361 | 1.386 | 1.358 | 1.361 | 1.390 | 1.385 | 1.380 | 1.378 | 1.371 | 1.364 | 1.362 | 1.357 | 1.352 | レジスタンス3 | サポート2 |
| 20201110 | 1.370 | 1.380 | 1.366 | 1.366 | 1.459 | 1.431 | 1.403 | 1.395 | 1.359 | 1.323 | 1.315 | 1.287 | 1.259 | - | - |
| 20201109 | 1.320 | 1.388 | 1.316 | 1.372 | 1.370 | 1.359 | 1.348 | 1.345 | 1.330 | 1.316 | 1.312 | 1.301 | 1.290 | 上方ブレイクポイント | サポート1 |
| 20201106 | 1.335 | 1.346 | 1.317 | 1.328 | 1.373 | 1.363 | 1.353 | 1.350 | 1.336 | 1.323 | 1.319 | 1.309 | 1.299 | - | サポート2 |
| 20201105 | 1.344 | 1.348 | 1.321 | 1.340 | 1.378 | 1.365 | 1.352 | 1.348 | 1.330 | 1.313 | 1.308 | 1.295 | 1.282 | レジスタンス1 | - |
| 20201104 | 1.317 | 1.342 | 1.307 | 1.340 | 1.356 | 1.342 | 1.328 | 1.324 | 1.306 | 1.288 | 1.284 | 1.270 | 1.256 | レジスタンス3 | - |
| 20201103 | 1.288 | 1.321 | 1.285 | 1.311 | 1.345 | 1.333 | 1.321 | 1.317 | 1.301 | 1.285 | 1.281 | 1.269 | 1.257 | レジスタンス2 | サポート1 |
| 20201102 | 1.310 | 1.322 | 1.290 | 1.292 | 1.338 | 1.331 | 1.324 | 1.322 | 1.313 | 1.304 | 1.302 | 1.295 | 1.288 | レジスタンス1 | サポート3 |
| 20201030 | 1.316 | 1.324 | 1.306 | 1.310 | 1.360 | 1.348 | 1.336 | 1.332 | 1.316 | 1.300 | 1.296 | 1.284 | 1.272 | - | - |
| 20201029 | 1.305 | 1.330 | 1.298 | 1.319 | 1.384 | 1.367 | 1.350 | 1.345 | 1.323 | 1.301 | 1.296 | 1.279 | 1.262 | - | サポート1 |
| 20201028 | 1.343 | 1.352 | 1.308 | 1.309 | 1.395 | 1.384 | 1.373 | 1.369 | 1.354 | 1.339 | 1.335 | 1.324 | 1.313 | - | 下方ブレイクポイント |
| 20201027 | 1.369 | 1.374 | 1.344 | 1.345 | 1.400 | 1.391 | 1.382 | 1.380 | 1.368 | 1.357 | 1.354 | 1.345 | 1.336 | - | サポート3 |
| 20201026 | 1.359 | 1.381 | 1.358 | 1.366 | 1.394 | 1.386 | 1.378 | 1.376 | 1.365 | 1.355 | 1.352 | 1.344 | 1.336 | レジスタンス2 | - |
| 20201023 | 1.358 | 1.375 | 1.354 | 1.367 | 1.418 | 1.399 | 1.380 | 1.375 | 1.350 | 1.326 | 1.320 | 1.301 | 1.282 | レジスタンス1 | - |
| 20201022 | 1.361 | 1.370 | 1.321 | 1.360 | 1.376 | 1.371 | 1.366 | 1.365 | 1.359 | 1.353 | 1.352 | 1.347 | 1.342 | レジスタンス2 | 下方ブレイクポイント |
| 20201021 | 1.361 | 1.366 | 1.354 | 1.356 | 1.389 | 1.379 | 1.369 | 1.367 | 1.354 | 1.342 | 1.339 | 1.329 | 1.319 | - | - |
| 20201020 | 1.340 | 1.364 | 1.339 | 1.358 | 1.383 | 1.374 | 1.365 | 1.362 | 1.350 | 1.338 | 1.335 | 1.326 | 1.317 | レジスタンス1 | - |
| 20201019 | 1.340 | 1.363 | 1.339 | 1.349 | 1.367 | 1.362 | 1.357 | 1.355 | 1.348 | 1.341 | 1.339 | 1.334 | 1.329 | レジスタンス3 | サポート2 |
| 20201016 | 1.341 | 1.355 | 1.341 | 1.347 | 1.369 | 1.362 | 1.355 | 1.353 | 1.344 | 1.335 | 1.333 | 1.326 | 1.319 | レジスタンス2 | - |
| 20201015 | 1.336 | 1.353 | 1.335 | 1.345 | 1.398 | 1.384 | 1.370 | 1.366 | 1.348 | 1.330 | 1.326 | 1.312 | 1.298 | - | - |
| 20201014 | 1.361 | 1.367 | 1.331 | 1.345 | 1.388 | 1.381 | 1.374 | 1.372 | 1.363 | 1.354 | 1.352 | 1.345 | 1.338 | - | 下方ブレイクポイント |
| 20201013 | 1.362 | 1.372 | 1.354 | 1.362 | 1.383 | 1.377 | 1.371 | 1.370 | 1.362 | 1.355 | 1.353 | 1.347 | 1.341 | レジスタンス2 | サポート1 |
| 20201012 | 1.359 | 1.372 | 1.357 | 1.358 | 1.391 | 1.385 | 1.379 | 1.377 | 1.369 | 1.361 | 1.359 | 1.353 | 1.347 | - | サポート2 |
| 20201009 | 1.367 | 1.378 | 1.362 | 1.368 | 1.392 | 1.383 | 1.374 | 1.372 | 1.360 | 1.349 | 1.346 | 1.337 | 1.328 | レジスタンス2 | - |
| 20201008 | 1.350 | 1.371 | 1.348 | 1.362 | 1.375 | 1.368 | 1.361 | 1.359 | 1.349 | 1.340 | 1.337 | 1.330 | 1.323 | レジスタンス3 | - |
| 20201007 | 1.343 | 1.358 | 1.339 | 1.350 | 1.375 | 1.367 | 1.359 | 1.357 | 1.347 | 1.337 | 1.335 | 1.327 | 1.319 | レジスタンス1 | - |
| 20201006 | 1.346 | 1.360 | 1.340 | 1.342 | 1.375 | 1.366 | 1.357 | 1.355 | 1.343 | 1.332 | 1.329 | 1.320 | 1.311 | レジスタンス2 | - |
| 20201005 | 1.333 | 1.354 | 1.331 | 1.345 | 1.393 | 1.380 | 1.367 | 1.363 | 1.345 | 1.328 | 1.323 | 1.310 | 1.297 | - | - |
| 20201002 | 1.354 | 1.365 | 1.330 | 1.340 | 1.388 | 1.380 | 1.372 | 1.369 | 1.358 | 1.347 | 1.344 | 1.336 | 1.328 | - | サポート3 |
| 20201001 | 1.355 | 1.369 | 1.347 | 1.359 | 1.392 | 1.379 | 1.366 | 1.362 | 1.344 | 1.327 | 1.322 | 1.309 | 1.296 | レジスタンス2 | - |
| 20200930 | 1.334 | 1.358 | 1.323 | 1.350 | 1.365 | 1.355 | 1.345 | 1.343 | 1.330 | 1.318 | 1.315 | 1.305 | 1.295 | レジスタンス3 | - |
| 20200929 | 1.324 | 1.343 | 1.318 | 1.329 | 1.366 | 1.356 | 1.346 | 1.344 | 1.331 | 1.319 | 1.316 | 1.306 | 1.296 | - | サポート1 |
| 20200928 | 1.340 | 1.348 | 1.323 | 1.323 | 1.400 | 1.387 | 1.374 | 1.370 | 1.353 | 1.336 | 1.332 | 1.319 | 1.306 | - | サポート2 |
| 20200925 | 1.365 | 1.374 | 1.340 | 1.344 | 1.387 | 1.381 | 1.375 | 1.373 | 1.364 | 1.356 | 1.353 | 1.347 | 1.341 | レジスタンス1 | 下方ブレイクポイント |
| 20200924 | 1.358 | 1.373 | 1.356 | 1.364 | 1.395 | 1.388 | 1.381 | 1.379 | 1.369 | 1.360 | 1.357 | 1.350 | 1.343 | - | サポート2 |
| 20200923 | 1.368 | 1.381 | 1.362 | 1.363 | 1.406 | 1.395 | 1.384 | 1.381 | 1.366 | 1.352 | 1.348 | 1.337 | 1.326 | レジスタンス1 | - |
| 20200922 | 1.352 | 1.378 | 1.349 | 1.371 | 1.403 | 1.393 | 1.383 | 1.380 | 1.366 | 1.353 | 1.349 | 1.339 | 1.329 | - | サポート2 |
| 20200921 | 1.369 | 1.381 | 1.354 | 1.363 | 1.421 | 1.410 | 1.399 | 1.396 | 1.381 | 1.367 | 1.363 | 1.352 | 1.341 | - | サポート2 |
| 20200918 | 1.383 | 1.398 | 1.369 | 1.375 | 1.415 | 1.408 | 1.401 | 1.399 | 1.389 | 1.380 | 1.377 | 1.370 | 1.363 | - | サポート3 |
| 20200917 | 1.390 | 1.401 | 1.382 | 1.385 | 1.426 | 1.417 | 1.408 | 1.406 | 1.394 | 1.383 | 1.380 | 1.371 | 1.362 | - | サポート1 |
| 20200916 | 1.392 | 1.406 | 1.383 | 1.393 | 1.423 | 1.417 | 1.411 | 1.409 | 1.401 | 1.393 | 1.391 | 1.385 | 1.379 | - | サポート3 |
| 20200915 | 1.396 | 1.409 | 1.393 | 1.400 | 1.436 | 1.427 | 1.418 | 1.416 | 1.404 | 1.393 | 1.390 | 1.381 | 1.372 | - | サポート1 |
| 20200914 | 1.401 | 1.419 | 1.396 | 1.397 | 1.433 | 1.427 | 1.421 | 1.419 | 1.410 | 1.402 | 1.399 | 1.393 | 1.387 | レジスタンス1 | サポート2 |
| 20200911 | 1.409 | 1.419 | 1.402 | 1.410 | 1.435 | 1.427 | 1.419 | 1.417 | 1.407 | 1.397 | 1.395 | 1.387 | 1.379 | レジスタンス2 | - |
| 20200910 | 1.399 | 1.418 | 1.398 | 1.406 | 1.438 | 1.427 | 1.416 | 1.412 | 1.397 | 1.382 | 1.378 | 1.367 | 1.356 | レジスタンス2 | - |
| 20200909 | 1.386 | 1.409 | 1.379 | 1.402 | 1.416 | 1.408 | 1.400 | 1.398 | 1.388 | 1.378 | 1.376 | 1.368 | 1.360 | レジスタンス3 | - |
| 20200908 | 1.396 | 1.401 | 1.381 | 1.382 | 1.428 | 1.420 | 1.412 | 1.410 | 1.399 | 1.389 | 1.386 | 1.378 | 1.370 | - | サポート2 |
| 20200907 | 1.392 | 1.411 | 1.390 | 1.397 | 1.430 | 1.423 | 1.416 | 1.414 | 1.405 | 1.396 | 1.394 | 1.387 | 1.380 | - | サポート2 |
| 20200904 | 1.408 | 1.415 | 1.397 | 1.403 | 1.439 | 1.429 | 1.419 | 1.417 | 1.404 | 1.392 | 1.389 | 1.379 | 1.369 | - | - |
| 20200903 | 1.394 | 1.418 | 1.393 | 1.402 | 1.472 | 1.456 | 1.440 | 1.435 | 1.414 | 1.393 | 1.388 | 1.372 | 1.356 | - | サポート1 |
| 20200902 | 1.426 | 1.441 | 1.399 | 1.403 | 1.460 | 1.452 | 1.444 | 1.441 | 1.430 | 1.419 | 1.416 | 1.408 | 1.400 | レジスタンス1 | 下方ブレイクポイント |
| 20200901 | 1.421 | 1.441 | 1.419 | 1.430 | 1.471 | 1.456 | 1.441 | 1.437 | 1.418 | 1.399 | 1.395 | 1.380 | 1.365 | レジスタンス2 | - |
| 20200831 | 1.409 | 1.435 | 1.397 | 1.422 | 1.436 | 1.430 | 1.424 | 1.423 | 1.415 | 1.408 | 1.406 | 1.400 | 1.394 | レジスタンス3 | サポート3 |
| 20200828 | 1.407 | 1.422 | 1.407 | 1.415 | 1.448 | 1.437 | 1.426 | 1.423 | 1.408 | 1.394 | 1.390 | 1.379 | 1.368 | - | - |
| 20200827 | 1.390 | 1.419 | 1.390 | 1.415 | 1.428 | 1.421 | 1.414 | 1.412 | 1.402 | 1.393 | 1.390 | 1.383 | 1.376 | レジスタンス2 | サポート2 |
| 20200826 | 1.407 | 1.414 | 1.395 | 1.398 | 1.442 | 1.434 | 1.426 | 1.423 | 1.412 | 1.401 | 1.398 | 1.390 | 1.382 | - | サポート2 |
| 20200825 | 1.411 | 1.426 | 1.404 | 1.406 | 1.452 | 1.441 | 1.430 | 1.427 | 1.412 | 1.398 | 1.394 | 1.383 | 1.372 | - | - |
| 20200824 | 1.398 | 1.426 | 1.397 | 1.412 | 1.453 | 1.442 | 1.431 | 1.428 | 1.414 | 1.400 | 1.397 | 1.386 | 1.375 | - | サポート2 |
| 20200821 | 1.419 | 1.431 | 1.403 | 1.408 | 1.462 | 1.454 | 1.446 | 1.443 | 1.432 | 1.421 | 1.418 | 1.410 | 1.402 | - | サポート3 |
| 20200820 | 1.440 | 1.447 | 1.425 | 1.425 | 1.464 | 1.457 | 1.450 | 1.448 | 1.439 | 1.430 | 1.428 | 1.421 | 1.414 | - | サポート2 |
| 20200819 | 1.432 | 1.446 | 1.428 | 1.442 | 1.456 | 1.450 | 1.444 | 1.442 | 1.434 | 1.426 | 1.424 | 1.418 | 1.412 | レジスタンス2 | - |
| 20200818 | 1.436 | 1.443 | 1.427 | 1.433 | 1.483 | 1.471 | 1.459 | 1.456 | 1.440 | 1.425 | 1.421 | 1.409 | 1.397 | - | - |
| 20200817 | 1.446 | 1.460 | 1.429 | 1.430 | 1.481 | 1.474 | 1.467 | 1.465 | 1.455 | 1.446 | 1.443 | 1.436 | 1.429 | - | 下方ブレイクポイント |
| 20200814 | 1.456 | 1.464 | 1.445 | 1.456 | 1.493 | 1.482 | 1.471 | 1.468 | 1.453 | 1.439 | 1.435 | 1.424 | 1.413 | - | - |
| 20200813 | 1.437 | 1.464 | 1.435 | 1.459 | 1.486 | 1.475 | 1.464 | 1.461 | 1.446 | 1.432 | 1.428 | 1.417 | 1.406 | レジスタンス2 | - |
| 20200812 | 1.449 | 1.462 | 1.433 | 1.443 | 1.492 | 1.479 | 1.466 | 1.463 | 1.446 | 1.430 | 1.426 | 1.413 | 1.400 | - | - |
| 20200811 | 1.429 | 1.461 | 1.428 | 1.449 | 1.460 | 1.453 | 1.446 | 1.444 | 1.434 | 1.425 | 1.422 | 1.415 | 1.408 | 上方ブレイクポイント | - |
| 20200810 | 1.425 | 1.444 | 1.425 | 1.434 | 1.466 | 1.455 | 1.444 | 1.441 | 1.427 | 1.413 | 1.410 | 1.399 | 1.388 | レジスタンス2 | - |
| 20200807 | 1.412 | 1.440 | 1.412 | 1.430 | 1.467 | 1.457 | 1.447 | 1.445 | 1.432 | 1.420 | 1.417 | 1.407 | 1.397 | - | サポート2 |
| 20200806 | 1.444 | 1.449 | 1.424 | 1.424 | 1.470 | 1.461 | 1.452 | 1.449 | 1.437 | 1.425 | 1.422 | 1.413 | 1.404 | レジスタンス1 | サポート1 |
| 20200805 | 1.426 | 1.449 | 1.425 | 1.438 | 1.469 | 1.460 | 1.451 | 1.448 | 1.436 | 1.424 | 1.421 | 1.412 | 1.403 | レジスタンス1 | - |
| 20200804 | 1.447 | 1.451 | 1.427 | 1.431 | 1.478 | 1.465 | 1.452 | 1.449 | 1.432 | 1.416 | 1.412 | 1.399 | 1.386 | レジスタンス1 | - |
| 20200803 | 1.412 | 1.444 | 1.411 | 1.440 | 1.444 | 1.436 | 1.428 | 1.426 | 1.415 | 1.405 | 1.402 | 1.394 | 1.386 | 上方ブレイクポイント | - |
| 20200731 | 1.409 | 1.425 | 1.404 | 1.417 | 1.468 | 1.458 | 1.448 | 1.445 | 1.431 | 1.418 | 1.414 | 1.404 | 1.394 | - | サポート3 |
| 20200730 | 1.443 | 1.448 | 1.421 | 1.424 | 1.469 | 1.461 | 1.453 | 1.451 | 1.440 | 1.430 | 1.427 | 1.419 | 1.411 | - | サポート2 |
| 20200729 | 1.446 | 1.451 | 1.430 | 1.439 | 1.499 | 1.486 | 1.473 | 1.469 | 1.452 | 1.435 | 1.431 | 1.418 | 1.405 | - | サポート2 |
| 20200728 | 1.465 | 1.474 | 1.440 | 1.441 | 1.489 | 1.483 | 1.477 | 1.476 | 1.468 | 1.461 | 1.459 | 1.453 | 1.447 | - | 下方ブレイクポイント |
| 20200727 | 1.462 | 1.477 | 1.462 | 1.466 | 1.520 | 1.509 | 1.498 | 1.494 | 1.479 | 1.464 | 1.460 | 1.449 | 1.438 | - | サポート1 |
| 20200724 | 1.490 | 1.496 | 1.466 | 1.474 | 1.529 | 1.519 | 1.509 | 1.507 | 1.494 | 1.482 | 1.479 | 1.469 | 1.459 | - | サポート3 |
| 20200723 | 1.504 | 1.510 | 1.485 | 1.487 | 1.524 | 1.518 | 1.512 | 1.511 | 1.503 | 1.496 | 1.494 | 1.488 | 1.482 | - | サポート3 |
| 20200722 | 1.500 | 1.512 | 1.497 | 1.499 | 1.526 | 1.520 | 1.514 | 1.512 | 1.503 | 1.495 | 1.492 | 1.486 | 1.480 | レジスタンス1 | - |
| 20200721 | 1.499 | 1.511 | 1.494 | 1.503 | 1.532 | 1.521 | 1.510 | 1.506 | 1.491 | 1.476 | 1.472 | 1.461 | 1.450 | レジスタンス2 | - |
| 20200720 | 1.474 | 1.504 | 1.474 | 1.494 | 1.515 | 1.507 | 1.499 | 1.497 | 1.487 | 1.477 | 1.475 | 1.467 | 1.459 | レジスタンス2 | サポート2 |
| 20200717 | 1.492 | 1.500 | 1.480 | 1.481 | 1.520 | 1.514 | 1.508 | 1.506 | 1.498 | 1.490 | 1.488 | 1.482 | 1.476 | - | サポート3 |
| 20200716 | 1.494 | 1.508 | 1.492 | 1.494 | 1.524 | 1.519 | 1.514 | 1.512 | 1.505 | 1.498 | 1.496 | 1.491 | 1.486 | - | サポート2 |
| 20200715 | 1.502 | 1.514 | 1.500 | 1.500 | 1.525 | 1.520 | 1.515 | 1.514 | 1.507 | 1.501 | 1.499 | 1.494 | 1.489 | レジスタンス1 | サポート1 |
| 20200714 | 1.503 | 1.513 | 1.500 | 1.507 | 1.541 | 1.531 | 1.521 | 1.518 | 1.505 | 1.492 | 1.489 | 1.479 | 1.469 | - | - |
| 20200713 | 1.493 | 1.519 | 1.493 | 1.503 | 1.531 | 1.523 | 1.515 | 1.513 | 1.503 | 1.493 | 1.491 | 1.483 | 1.475 | レジスタンス2 | サポート1 |
| 20200710 | 1.503 | 1.512 | 1.492 | 1.504 | 1.539 | 1.530 | 1.521 | 1.519 | 1.507 | 1.496 | 1.493 | 1.484 | 1.475 | - | サポート2 |
| 20200709 | 1.497 | 1.518 | 1.495 | 1.508 | 1.529 | 1.521 | 1.513 | 1.511 | 1.501 | 1.491 | 1.489 | 1.481 | 1.473 | レジスタンス2 | - |
| 20200708 | 1.493 | 1.512 | 1.492 | 1.499 | 1.529 | 1.520 | 1.511 | 1.508 | 1.496 | 1.484 | 1.481 | 1.472 | 1.463 | レジスタンス2 | - |
| 20200707 | 1.484 | 1.508 | 1.484 | 1.497 | 1.545 | 1.532 | 1.519 | 1.515 | 1.497 | 1.480 | 1.475 | 1.462 | 1.449 | - | - |
| 20200706 | 1.492 | 1.517 | 1.482 | 1.491 | 1.548 | 1.537 | 1.526 | 1.522 | 1.507 | 1.492 | 1.488 | 1.477 | 1.466 | - | サポート2 |
| 20200703 | 1.509 | 1.527 | 1.497 | 1.498 | 1.547 | 1.539 | 1.531 | 1.529 | 1.518 | 1.508 | 1.505 | 1.497 | 1.489 | - | サポート3 |
| 20200702 | 1.509 | 1.530 | 1.509 | 1.516 | 1.536 | 1.530 | 1.524 | 1.522 | 1.514 | 1.506 | 1.504 | 1.498 | 1.492 | レジスタンス3 | - |
| 20200701 | 1.505 | 1.521 | 1.505 | 1.515 | 1.558 | 1.547 | 1.536 | 1.532 | 1.517 | 1.502 | 1.498 | 1.487 | 1.476 | - | - |
| 20200630 | 1.520 | 1.536 | 1.506 | 1.510 | 1.551 | 1.545 | 1.539 | 1.537 | 1.529 | 1.521 | 1.519 | 1.513 | 1.507 | - | 下方ブレイクポイント |
| 20200629 | 1.526 | 1.538 | 1.522 | 1.527 | 1.566 | 1.558 | 1.550 | 1.547 | 1.536 | 1.525 | 1.522 | 1.514 | 1.506 | - | サポート2 |
| 20200626 | 1.541 | 1.550 | 1.528 | 1.530 | 1.574 | 1.565 | 1.556 | 1.553 | 1.541 | 1.529 | 1.526 | 1.517 | 1.508 | - | サポート1 |
| 20200625 | 1.535 | 1.551 | 1.527 | 1.545 | 1.562 | 1.555 | 1.548 | 1.546 | 1.536 | 1.527 | 1.524 | 1.517 | 1.510 | レジスタンス2 | サポート1 |
| 20200624 | 1.540 | 1.549 | 1.530 | 1.530 | 1.579 | 1.569 | 1.559 | 1.556 | 1.542 | 1.529 | 1.525 | 1.515 | 1.505 | - | - |
| 20200623 | 1.537 | 1.556 | 1.529 | 1.541 | 1.573 | 1.562 | 1.551 | 1.548 | 1.533 | 1.519 | 1.515 | 1.504 | 1.493 | レジスタンス2 | - |
| 20200622 | 1.517 | 1.546 | 1.517 | 1.536 | 1.562 | 1.553 | 1.544 | 1.542 | 1.530 | 1.519 | 1.516 | 1.507 | 1.498 | レジスタンス2 | サポート1 |
| 20200619 | 1.522 | 1.541 | 1.518 | 1.532 | 1.564 | 1.554 | 1.544 | 1.542 | 1.529 | 1.517 | 1.514 | 1.504 | 1.494 | - | - |
| 20200618 | 1.533 | 1.544 | 1.519 | 1.524 | 1.561 | 1.553 | 1.545 | 1.543 | 1.533 | 1.523 | 1.521 | 1.513 | 1.505 | レジスタンス1 | サポート2 |
| 20200617 | 1.529 | 1.545 | 1.525 | 1.528 | 1.572 | 1.562 | 1.552 | 1.550 | 1.537 | 1.525 | 1.522 | 1.512 | 1.502 | - | サポート1 |
| 20200616 | 1.534 | 1.551 | 1.526 | 1.533 | 1.561 | 1.553 | 1.545 | 1.542 | 1.531 | 1.520 | 1.517 | 1.509 | 1.501 | レジスタンス2 | - |
| 20200615 | 1.518 | 1.540 | 1.518 | 1.534 | 1.584 | 1.569 | 1.554 | 1.550 | 1.530 | 1.511 | 1.506 | 1.491 | 1.476 | - | - |
| 20200612 | 1.514 | 1.549 | 1.510 | 1.531 | 1.600 | 1.581 | 1.562 | 1.556 | 1.531 | 1.506 | 1.500 | 1.481 | 1.462 | - | - |
| 20200611 | 1.554 | 1.563 | 1.513 | 1.516 | 1.588 | 1.580 | 1.572 | 1.570 | 1.559 | 1.549 | 1.546 | 1.538 | 1.530 | - | 下方ブレイクポイント |
| 20200610 | 1.555 | 1.570 | 1.549 | 1.558 | 1.610 | 1.599 | 1.588 | 1.585 | 1.570 | 1.556 | 1.552 | 1.541 | 1.530 | - | サポート2 |
| 20200609 | 1.579 | 1.589 | 1.560 | 1.562 | 1.630 | 1.619 | 1.608 | 1.604 | 1.589 | 1.574 | 1.570 | 1.559 | 1.548 | - | サポート2 |
| 20200608 | 1.587 | 1.607 | 1.577 | 1.582 | 1.637 | 1.623 | 1.609 | 1.605 | 1.586 | 1.568 | 1.563 | 1.549 | 1.535 | レジスタンス1 | - |
| 20200605 | 1.567 | 1.604 | 1.567 | 1.588 | 1.614 | 1.603 | 1.592 | 1.588 | 1.573 | 1.558 | 1.554 | 1.543 | 1.532 | レジスタンス3 | - |
| 20200604 | 1.584 | 1.589 | 1.559 | 1.571 | 1.610 | 1.602 | 1.594 | 1.592 | 1.581 | 1.571 | 1.568 | 1.560 | 1.552 | - | サポート3 |
| 20200603 | 1.574 | 1.592 | 1.571 | 1.579 | 1.615 | 1.602 | 1.589 | 1.585 | 1.568 | 1.551 | 1.547 | 1.534 | 1.521 | レジスタンス2 | - |
| 20200602 | 1.547 | 1.581 | 1.547 | 1.575 | 1.586 | 1.573 | 1.560 | 1.557 | 1.540 | 1.524 | 1.520 | 1.507 | 1.494 | レジスタンス3 | - |
| 20200601 | 1.518 | 1.551 | 1.518 | 1.551 | 1.548 | 1.541 | 1.534 | 1.532 | 1.522 | 1.513 | 1.510 | 1.503 | 1.496 | 上方ブレイクポイント | - |
| 20200529 | 1.515 | 1.528 | 1.509 | 1.528 | 1.550 | 1.541 | 1.532 | 1.529 | 1.517 | 1.505 | 1.502 | 1.493 | 1.484 | - | - |
| 20200528 | 1.513 | 1.529 | 1.505 | 1.516 | 1.532 | 1.526 | 1.520 | 1.518 | 1.510 | 1.502 | 1.500 | 1.494 | 1.488 | レジスタンス3 | - |
| 20200527 | 1.516 | 1.520 | 1.504 | 1.506 | 1.544 | 1.534 | 1.524 | 1.521 | 1.508 | 1.495 | 1.492 | 1.482 | 1.472 | - | - |
| 20200526 | 1.501 | 1.519 | 1.493 | 1.511 | 1.523 | 1.516 | 1.509 | 1.507 | 1.498 | 1.489 | 1.487 | 1.480 | 1.473 | レジスタンス3 | - |
| 20200525 | 1.490 | 1.508 | 1.490 | 1.495 | 1.534 | 1.524 | 1.514 | 1.512 | 1.499 | 1.487 | 1.484 | 1.474 | 1.464 | - | - |
| 20200522 | 1.512 | 1.513 | 1.488 | 1.496 | 1.540 | 1.532 | 1.524 | 1.522 | 1.511 | 1.501 | 1.498 | 1.490 | 1.482 | - | サポート3 |
| 20200521 | 1.509 | 1.523 | 1.502 | 1.507 | 1.545 | 1.531 | 1.517 | 1.513 | 1.495 | 1.477 | 1.473 | 1.459 | 1.445 | レジスタンス2 | - |
| 20200520 | 1.482 | 1.508 | 1.472 | 1.504 | 1.514 | 1.504 | 1.494 | 1.491 | 1.478 | 1.465 | 1.462 | 1.452 | 1.442 | レジスタンス3 | - |
| 20200519 | 1.474 | 1.491 | 1.465 | 1.477 | 1.514 | 1.499 | 1.484 | 1.479 | 1.459 | 1.439 | 1.434 | 1.419 | 1.404 | レジスタンス2 | - |
| 20200518 | 1.434 | 1.474 | 1.434 | 1.468 | 1.484 | 1.474 | 1.464 | 1.462 | 1.449 | 1.437 | 1.434 | 1.424 | 1.414 | レジスタンス3 | サポート2 |
| 20200515 | 1.457 | 1.461 | 1.436 | 1.450 | 1.474 | 1.466 | 1.458 | 1.456 | 1.446 | 1.436 | 1.434 | 1.426 | 1.418 | レジスタンス2 | サポート1 |
| 20200514 | 1.438 | 1.453 | 1.433 | 1.451 | 1.478 | 1.469 | 1.460 | 1.458 | 1.446 | 1.435 | 1.432 | 1.423 | 1.414 | - | サポート1 |
| 20200513 | 1.450 | 1.459 | 1.436 | 1.442 | 1.491 | 1.481 | 1.471 | 1.468 | 1.454 | 1.441 | 1.437 | 1.427 | 1.417 | - | サポート2 |
| 20200512 | 1.461 | 1.472 | 1.445 | 1.446 | 1.478 | 1.470 | 1.462 | 1.460 | 1.449 | 1.439 | 1.436 | 1.428 | 1.420 | レジスタンス3 | - |
| 20200511 | 1.439 | 1.460 | 1.439 | 1.449 | 1.484 | 1.472 | 1.460 | 1.457 | 1.441 | 1.426 | 1.422 | 1.410 | 1.398 | レジスタンス2 | - |
| 20200508 | 1.425 | 1.455 | 1.424 | 1.445 | 1.477 | 1.463 | 1.449 | 1.445 | 1.426 | 1.408 | 1.403 | 1.389 | 1.375 | レジスタンス2 | - |
| 20200507 | 1.421 | 1.445 | 1.408 | 1.426 | 1.468 | 1.456 | 1.444 | 1.441 | 1.425 | 1.410 | 1.406 | 1.394 | 1.382 | レジスタンス2 | サポート1 |
| 20200506 | 1.443 | 1.444 | 1.413 | 1.417 | 1.479 | 1.466 | 1.453 | 1.449 | 1.431 | 1.414 | 1.409 | 1.396 | 1.383 | - | サポート1 |
| 20200505 | 1.424 | 1.445 | 1.410 | 1.437 | 1.456 | 1.444 | 1.432 | 1.429 | 1.413 | 1.398 | 1.394 | 1.382 | 1.370 | レジスタンス3 | - |
| 20200504 | 1.401 | 1.426 | 1.395 | 1.419 | 1.471 | 1.456 | 1.441 | 1.437 | 1.418 | 1.399 | 1.395 | 1.380 | 1.365 | - | サポート2 |
| 20200501 | 1.430 | 1.442 | 1.404 | 1.409 | 1.492 | 1.478 | 1.464 | 1.460 | 1.442 | 1.424 | 1.420 | 1.406 | 1.392 | - | サポート3 |
| 20200430 | 1.454 | 1.464 | 1.428 | 1.433 | 1.491 | 1.477 | 1.463 | 1.459 | 1.440 | 1.422 | 1.417 | 1.403 | 1.389 | レジスタンス2 | - |
| 20200429 | 1.431 | 1.454 | 1.417 | 1.448 | 1.455 | 1.449 | 1.443 | 1.442 | 1.434 | 1.427 | 1.425 | 1.419 | 1.413 | レジスタンス3 | サポート3 |
| 20200428 | 1.437 | 1.442 | 1.427 | 1.433 | 1.465 | 1.457 | 1.449 | 1.447 | 1.436 | 1.426 | 1.423 | 1.415 | 1.407 | - | - |
| 20200427 | 1.427 | 1.447 | 1.426 | 1.434 | 1.509 | 1.486 | 1.463 | 1.456 | 1.425 | 1.395 | 1.387 | 1.364 | 1.341 | - | - |
| 20200424 | 1.435 | 1.451 | 1.390 | 1.434 | 1.480 | 1.465 | 1.450 | 1.446 | 1.427 | 1.408 | 1.404 | 1.389 | 1.374 | レジスタンス2 | サポート2 |
| 20200423 | 1.415 | 1.445 | 1.407 | 1.428 | 1.466 | 1.449 | 1.432 | 1.427 | 1.404 | 1.382 | 1.376 | 1.359 | 1.342 | レジスタンス2 | - |
| 20200422 | 1.393 | 1.423 | 1.378 | 1.411 | 1.464 | 1.446 | 1.428 | 1.423 | 1.399 | 1.376 | 1.370 | 1.352 | 1.334 | レジスタンス1 | - |
| 20200421 | 1.423 | 1.428 | 1.381 | 1.388 | 1.482 | 1.467 | 1.452 | 1.448 | 1.429 | 1.410 | 1.406 | 1.391 | 1.376 | - | サポート3 |
| 20200420 | 1.443 | 1.454 | 1.416 | 1.416 | 1.496 | 1.484 | 1.472 | 1.468 | 1.452 | 1.436 | 1.432 | 1.420 | 1.408 | - | サポート3 |
| 20200417 | 1.440 | 1.472 | 1.440 | 1.445 | 1.489 | 1.476 | 1.463 | 1.459 | 1.441 | 1.424 | 1.419 | 1.406 | 1.393 | レジスタンス2 | - |
| 20200416 | 1.431 | 1.455 | 1.420 | 1.447 | 1.509 | 1.490 | 1.471 | 1.465 | 1.439 | 1.414 | 1.407 | 1.388 | 1.369 | - | - |
| 20200415 | 1.466 | 1.471 | 1.420 | 1.425 | 1.495 | 1.486 | 1.477 | 1.474 | 1.462 | 1.450 | 1.447 | 1.438 | 1.429 | - | 下方ブレイクポイント |
| 20200414 | 1.460 | 1.475 | 1.451 | 1.461 | 1.514 | 1.498 | 1.482 | 1.477 | 1.456 | 1.435 | 1.430 | 1.414 | 1.398 | - | - |
| 20200413 | 1.457 | 1.476 | 1.434 | 1.458 | 1.509 | 1.496 | 1.483 | 1.479 | 1.462 | 1.445 | 1.441 | 1.428 | 1.415 | - | サポート2 |
| 20200410 | 1.456 | 1.481 | 1.447 | 1.458 | 1.532 | 1.511 | 1.490 | 1.484 | 1.457 | 1.430 | 1.424 | 1.403 | 1.382 | - | - |
| 20200409 | 1.448 | 1.488 | 1.434 | 1.449 | 1.472 | 1.462 | 1.452 | 1.449 | 1.436 | 1.423 | 1.420 | 1.410 | 1.400 | 上方ブレイクポイント | - |
| 20200408 | 1.427 | 1.446 | 1.420 | 1.443 | 1.464 | 1.456 | 1.448 | 1.446 | 1.436 | 1.426 | 1.424 | 1.416 | 1.408 | レジスタンス1 | サポート2 |
| 20200407 | 1.433 | 1.447 | 1.427 | 1.434 | 1.475 | 1.459 | 1.443 | 1.439 | 1.418 | 1.398 | 1.393 | 1.377 | 1.361 | レジスタンス2 | - |
| 20200406 | 1.393 | 1.434 | 1.393 | 1.428 | 1.446 | 1.433 | 1.420 | 1.417 | 1.400 | 1.384 | 1.380 | 1.367 | 1.354 | レジスタンス3 | - |
| 20200403 | 1.393 | 1.414 | 1.381 | 1.406 | 1.432 | 1.416 | 1.400 | 1.396 | 1.375 | 1.355 | 1.350 | 1.334 | 1.318 | レジスタンス2 | - |
| 20200402 | 1.358 | 1.391 | 1.350 | 1.385 | 1.396 | 1.386 | 1.376 | 1.373 | 1.360 | 1.347 | 1.344 | 1.334 | 1.324 | レジスタンス3 | - |
| 20200401 | 1.356 | 1.374 | 1.348 | 1.357 | 1.425 | 1.408 | 1.391 | 1.386 | 1.364 | 1.342 | 1.337 | 1.320 | 1.303 | - | - |
| 20200331 | 1.345 | 1.389 | 1.345 | 1.358 | 1.389 | 1.379 | 1.369 | 1.366 | 1.352 | 1.339 | 1.335 | 1.325 | 1.315 | 上方ブレイクポイント | - |
| 20200330 | 1.345 | 1.364 | 1.337 | 1.354 | 1.450 | 1.429 | 1.408 | 1.402 | 1.375 | 1.348 | 1.342 | 1.321 | 1.300 | - | サポート2 |
| 20200327 | 1.404 | 1.411 | 1.357 | 1.358 | 1.472 | 1.453 | 1.434 | 1.428 | 1.402 | 1.377 | 1.370 | 1.351 | 1.332 | - | サポート2 |
| 20200326 | 1.407 | 1.423 | 1.372 | 1.411 | 1.478 | 1.463 | 1.448 | 1.443 | 1.423 | 1.403 | 1.398 | 1.383 | 1.368 | - | サポート3 |
| 20200325 | 1.410 | 1.446 | 1.406 | 1.418 | 1.472 | 1.453 | 1.434 | 1.428 | 1.403 | 1.378 | 1.372 | 1.353 | 1.334 | レジスタンス2 | - |
| 20200324 | 1.381 | 1.423 | 1.373 | 1.414 | 1.451 | 1.431 | 1.411 | 1.405 | 1.378 | 1.352 | 1.345 | 1.325 | 1.305 | レジスタンス2 | - |
| 20200323 | 1.378 | 1.399 | 1.346 | 1.388 | 1.469 | 1.445 | 1.421 | 1.414 | 1.383 | 1.352 | 1.345 | 1.321 | 1.297 | - | サポート1 |
| 20200320 | 1.385 | 1.417 | 1.355 | 1.378 | 1.497 | 1.460 | 1.423 | 1.412 | 1.364 | 1.316 | 1.305 | 1.268 | 1.231 | レジスタンス1 | - |
| 20200319 | 1.320 | 1.400 | 1.304 | 1.388 | 1.531 | 1.482 | 1.433 | 1.418 | 1.353 | 1.289 | 1.273 | 1.224 | 1.175 | - | - |
| 20200318 | 1.415 | 1.429 | 1.300 | 1.331 | 1.498 | 1.479 | 1.460 | 1.454 | 1.428 | 1.403 | 1.396 | 1.377 | 1.358 | - | 下方ブレイクポイント |
| 20200317 | 1.408 | 1.456 | 1.405 | 1.423 | 1.539 | 1.509 | 1.479 | 1.470 | 1.430 | 1.391 | 1.381 | 1.351 | 1.321 | - | - |
| 20200316 | 1.469 | 1.475 | 1.396 | 1.418 | 1.625 | 1.576 | 1.527 | 1.512 | 1.448 | 1.384 | 1.369 | 1.320 | 1.271 | - | - |
| 20200313 | 1.376 | 1.494 | 1.366 | 1.483 | 1.519 | 1.487 | 1.455 | 1.445 | 1.402 | 1.360 | 1.349 | 1.317 | 1.285 | レジスタンス3 | - |
| 20200312 | 1.408 | 1.451 | 1.366 | 1.389 | 1.537 | 1.510 | 1.483 | 1.475 | 1.440 | 1.405 | 1.397 | 1.370 | 1.343 | - | サポート3 |
| 20200311 | 1.468 | 1.486 | 1.416 | 1.417 | 1.637 | 1.580 | 1.523 | 1.506 | 1.432 | 1.358 | 1.341 | 1.284 | 1.227 | - | - |
| 20200310 | 1.342 | 1.486 | 1.338 | 1.473 | 1.613 | 1.547 | 1.481 | 1.461 | 1.375 | 1.289 | 1.269 | 1.203 | 1.137 | レジスタンス2 | - |
| 20200309 | 1.467 | 1.470 | 1.298 | 1.358 | 1.618 | 1.598 | 1.578 | 1.572 | 1.545 | 1.519 | 1.512 | 1.492 | 1.472 | - | 下方ブレイクポイント |
| 20200306 | 1.568 | 1.579 | 1.526 | 1.531 | 1.668 | 1.645 | 1.622 | 1.615 | 1.584 | 1.554 | 1.546 | 1.523 | 1.500 | - | サポート2 |
| 20200305 | 1.618 | 1.624 | 1.563 | 1.566 | 1.674 | 1.659 | 1.644 | 1.640 | 1.620 | 1.601 | 1.596 | 1.581 | 1.566 | - | 下方ブレイクポイント |
| 20200304 | 1.617 | 1.642 | 1.603 | 1.616 | 1.671 | 1.658 | 1.645 | 1.641 | 1.624 | 1.607 | 1.603 | 1.590 | 1.577 | レジスタンス1 | サポート2 |
| 20200303 | 1.624 | 1.646 | 1.612 | 1.615 | 1.695 | 1.673 | 1.651 | 1.645 | 1.616 | 1.588 | 1.581 | 1.559 | 1.537 | レジスタンス1 | - |
| 20200302 | 1.580 | 1.637 | 1.580 | 1.630 | 1.694 | 1.674 | 1.654 | 1.648 | 1.621 | 1.595 | 1.588 | 1.568 | 1.548 | - | サポート2 |
| 20200228 | 1.645 | 1.653 | 1.600 | 1.609 | 1.716 | 1.701 | 1.686 | 1.682 | 1.662 | 1.643 | 1.638 | 1.623 | 1.608 | - | 下方ブレイクポイント |
| 20200227 | 1.680 | 1.688 | 1.649 | 1.650 | 1.723 | 1.713 | 1.703 | 1.700 | 1.687 | 1.674 | 1.671 | 1.661 | 1.651 | - | 下方ブレイクポイント |
| 20200226 | 1.679 | 1.702 | 1.676 | 1.683 | 1.743 | 1.728 | 1.713 | 1.709 | 1.689 | 1.670 | 1.665 | 1.650 | 1.635 | - | - |
| 20200225 | 1.688 | 1.712 | 1.673 | 1.682 | 1.776 | 1.755 | 1.734 | 1.728 | 1.700 | 1.673 | 1.666 | 1.645 | 1.624 | - | サポート1 |
| 20200224 | 1.714 | 1.734 | 1.679 | 1.686 | 1.766 | 1.758 | 1.750 | 1.748 | 1.737 | 1.727 | 1.724 | 1.716 | 1.708 | - | 下方ブレイクポイント |
| 20200221 | 1.739 | 1.749 | 1.728 | 1.735 | 1.769 | 1.762 | 1.755 | 1.753 | 1.743 | 1.734 | 1.731 | 1.724 | 1.717 | - | サポート2 |
| 20200220 | 1.743 | 1.755 | 1.736 | 1.739 | 1.791 | 1.776 | 1.761 | 1.756 | 1.736 | 1.716 | 1.711 | 1.696 | 1.681 | - | - |
| 20200219 | 1.714 | 1.752 | 1.712 | 1.743 | 1.741 | 1.734 | 1.727 | 1.725 | 1.716 | 1.707 | 1.705 | 1.698 | 1.691 | 上方ブレイクポイント | - |
| 20200218 | 1.723 | 1.726 | 1.708 | 1.713 | 1.760 | 1.750 | 1.740 | 1.737 | 1.724 | 1.711 | 1.708 | 1.698 | 1.688 | - | サポート2 |
| 20200217 | 1.718 | 1.737 | 1.711 | 1.724 | 1.742 | 1.737 | 1.732 | 1.730 | 1.723 | 1.716 | 1.714 | 1.709 | 1.704 | レジスタンス3 | サポート2 |
| 20200214 | 1.716 | 1.730 | 1.716 | 1.722 | 1.753 | 1.745 | 1.737 | 1.734 | 1.723 | 1.712 | 1.709 | 1.701 | 1.693 | - | - |
| 20200213 | 1.733 | 1.737 | 1.715 | 1.716 | 1.766 | 1.757 | 1.748 | 1.746 | 1.734 | 1.723 | 1.720 | 1.711 | 1.702 | - | サポート2 |
| 20200212 | 1.724 | 1.746 | 1.723 | 1.734 | 1.760 | 1.749 | 1.738 | 1.735 | 1.721 | 1.707 | 1.704 | 1.693 | 1.682 | レジスタンス2 | - |
| 20200211 | 1.705 | 1.733 | 1.705 | 1.725 | 1.757 | 1.743 | 1.729 | 1.725 | 1.706 | 1.688 | 1.683 | 1.669 | 1.655 | レジスタンス2 | - |
| 20200210 | 1.702 | 1.726 | 1.689 | 1.704 | 1.759 | 1.747 | 1.735 | 1.732 | 1.716 | 1.701 | 1.697 | 1.685 | 1.673 | - | サポート2 |
| 20200207 | 1.730 | 1.736 | 1.705 | 1.707 | 1.765 | 1.757 | 1.749 | 1.746 | 1.735 | 1.724 | 1.721 | 1.713 | 1.705 | - | 下方ブレイクポイント |
| 20200206 | 1.738 | 1.750 | 1.728 | 1.728 | 1.772 | 1.762 | 1.752 | 1.750 | 1.737 | 1.725 | 1.722 | 1.712 | 1.702 | レジスタンス1 | - |
| 20200205 | 1.729 | 1.750 | 1.725 | 1.735 | 1.782 | 1.765 | 1.748 | 1.743 | 1.721 | 1.699 | 1.694 | 1.677 | 1.660 | レジスタンス2 | - |
| 20200204 | 1.699 | 1.739 | 1.695 | 1.730 | 1.736 | 1.726 | 1.716 | 1.713 | 1.699 | 1.686 | 1.682 | 1.672 | 1.662 | 上方ブレイクポイント | - |
| 20200203 | 1.687 | 1.712 | 1.685 | 1.699 | 1.759 | 1.743 | 1.727 | 1.722 | 1.700 | 1.679 | 1.673 | 1.657 | 1.641 | - | - |
| 20200131 | 1.715 | 1.729 | 1.686 | 1.686 | 1.769 | 1.756 | 1.743 | 1.739 | 1.722 | 1.705 | 1.701 | 1.688 | 1.675 | - | サポート3 |
| 20200130 | 1.735 | 1.740 | 1.706 | 1.720 | 1.771 | 1.763 | 1.755 | 1.753 | 1.743 | 1.733 | 1.731 | 1.723 | 1.715 | - | 下方ブレイクポイント |
| 20200129 | 1.748 | 1.755 | 1.735 | 1.739 | 1.779 | 1.768 | 1.757 | 1.754 | 1.740 | 1.726 | 1.723 | 1.712 | 1.701 | レジスタンス1 | - |
| 20200128 | 1.724 | 1.751 | 1.723 | 1.746 | 1.777 | 1.765 | 1.753 | 1.749 | 1.733 | 1.717 | 1.713 | 1.701 | 1.689 | レジスタンス1 | - |
| 20200127 | 1.727 | 1.754 | 1.722 | 1.724 | 1.797 | 1.787 | 1.777 | 1.774 | 1.761 | 1.748 | 1.745 | 1.735 | 1.725 | - | 下方ブレイクポイント |
| 20200124 | 1.760 | 1.777 | 1.751 | 1.754 | 1.782 | 1.777 | 1.772 | 1.770 | 1.763 | 1.756 | 1.754 | 1.749 | 1.744 | レジスタンス3 | サポート2 |
| 20200123 | 1.766 | 1.771 | 1.757 | 1.760 | 1.795 | 1.789 | 1.783 | 1.781 | 1.772 | 1.764 | 1.761 | 1.755 | 1.749 | - | サポート2 |
| 20200122 | 1.768 | 1.782 | 1.765 | 1.768 | 1.801 | 1.793 | 1.785 | 1.783 | 1.773 | 1.763 | 1.761 | 1.753 | 1.745 | - | - |
| 20200121 | 1.780 | 1.786 | 1.766 | 1.767 | 1.811 | 1.803 | 1.795 | 1.793 | 1.782 | 1.772 | 1.769 | 1.761 | 1.753 | - | サポート2 |
| 20200120 | 1.781 | 1.792 | 1.771 | 1.782 | 1.807 | 1.801 | 1.795 | 1.793 | 1.785 | 1.777 | 1.775 | 1.769 | 1.763 | - | サポート2 |
| 20200117 | 1.779 | 1.795 | 1.779 | 1.782 | 1.799 | 1.794 | 1.789 | 1.788 | 1.781 | 1.775 | 1.773 | 1.768 | 1.763 | レジスタンス3 | - |
| 20200116 | 1.780 | 1.789 | 1.776 | 1.778 | 1.805 | 1.799 | 1.793 | 1.791 | 1.783 | 1.775 | 1.773 | 1.767 | 1.761 | - | - |
| 20200115 | 1.782 | 1.791 | 1.775 | 1.782 | 1.817 | 1.809 | 1.801 | 1.798 | 1.787 | 1.776 | 1.773 | 1.765 | 1.757 | - | サポート1 |
| 20200114 | 1.788 | 1.800 | 1.778 | 1.783 | 1.832 | 1.819 | 1.806 | 1.803 | 1.786 | 1.770 | 1.766 | 1.753 | 1.740 | - | - |
| 20200113 | 1.778 | 1.802 | 1.769 | 1.786 | 1.818 | 1.809 | 1.800 | 1.798 | 1.786 | 1.775 | 1.772 | 1.763 | 1.754 | レジスタンス2 | サポート2 |
| 20200110 | 1.779 | 1.797 | 1.774 | 1.787 | 1.799 | 1.793 | 1.787 | 1.786 | 1.778 | 1.771 | 1.769 | 1.763 | 1.757 | レジスタンス3 | - |
| 20200109 | 1.774 | 1.786 | 1.771 | 1.778 | 1.843 | 1.821 | 1.799 | 1.793 | 1.764 | 1.736 | 1.729 | 1.707 | 1.685 | - | - |
| 20200108 | 1.743 | 1.787 | 1.730 | 1.774 | 1.778 | 1.769 | 1.760 | 1.758 | 1.746 | 1.735 | 1.732 | 1.723 | 1.714 | 上方ブレイクポイント | サポート2 |
| 20200107 | 1.745 | 1.759 | 1.736 | 1.743 | 1.799 | 1.781 | 1.763 | 1.758 | 1.735 | 1.712 | 1.707 | 1.689 | 1.671 | レジスタンス1 | - |
| 20200106 | 1.707 | 1.753 | 1.707 | 1.746 | 1.777 | 1.767 | 1.757 | 1.754 | 1.740 | 1.727 | 1.723 | 1.713 | 1.703 | - | サポート3 |
| 20200103 | 1.751 | 1.756 | 1.729 | 1.735 | 1.788 | 1.778 | 1.768 | 1.765 | 1.751 | 1.738 | 1.734 | 1.724 | 1.714 | - | サポート2 |
| 20200102 | 1.746 | 1.764 | 1.737 | 1.751 | 1.765 | 1.760 | 1.755 | 1.753 | 1.746 | 1.739 | 1.737 | 1.732 | 1.727 | レジスタンス3 | サポート2 |
| 20191231 | 1.748 | 1.753 | 1.739 | 1.745 | 1.786 | 1.777 | 1.768 | 1.765 | 1.753 | 1.741 | 1.738 | 1.729 | 1.720 | - | サポート1 |
| 20191230 | 1.744 | 1.768 | 1.744 | 1.748 | 1.795 | 1.783 | 1.771 | 1.767 | 1.751 | 1.735 | 1.731 | 1.719 | 1.707 | レジスタンス1 | - |
| 20191227 | 1.749 | 1.766 | 1.734 | 1.753 | 1.784 | 1.777 | 1.770 | 1.768 | 1.759 | 1.750 | 1.748 | 1.741 | 1.734 | - | 下方ブレイクポイント |
| 20191226 | 1.756 | 1.771 | 1.753 | 1.753 | 1.784 | 1.778 | 1.772 | 1.771 | 1.763 | 1.756 | 1.754 | 1.748 | 1.742 | レジスタンス1 | サポート2 |
| 20191225 | 1.760 | 1.768 | 1.753 | 1.767 | 1.796 | 1.784 | 1.772 | 1.769 | 1.753 | 1.738 | 1.734 | 1.722 | 1.710 | - | - |
| 20191224 | 1.735 | 1.765 | 1.734 | 1.759 | 1.783 | 1.773 | 1.763 | 1.760 | 1.747 | 1.734 | 1.731 | 1.721 | 1.711 | レジスタンス2 | サポート1 |
| 20191223 | 1.741 | 1.760 | 1.734 | 1.746 | 1.774 | 1.767 | 1.760 | 1.758 | 1.748 | 1.739 | 1.736 | 1.729 | 1.722 | レジスタンス2 | サポート2 |
| 20191220 | 1.740 | 1.759 | 1.740 | 1.744 | 1.768 | 1.761 | 1.754 | 1.752 | 1.742 | 1.733 | 1.730 | 1.723 | 1.716 | レジスタンス2 | - |
| 20191219 | 1.735 | 1.753 | 1.734 | 1.740 | 1.765 | 1.759 | 1.753 | 1.751 | 1.742 | 1.734 | 1.731 | 1.725 | 1.719 | レジスタンス2 | サポート1 |
| 20191218 | 1.742 | 1.753 | 1.736 | 1.736 | 1.767 | 1.761 | 1.755 | 1.753 | 1.745 | 1.737 | 1.735 | 1.729 | 1.723 | レジスタンス1 | サポート1 |
| 20191217 | 1.739 | 1.754 | 1.738 | 1.742 | 1.788 | 1.774 | 1.760 | 1.756 | 1.738 | 1.720 | 1.716 | 1.702 | 1.688 | - | - |
| 20191216 | 1.727 | 1.755 | 1.719 | 1.741 | 1.789 | 1.775 | 1.761 | 1.757 | 1.738 | 1.720 | 1.715 | 1.701 | 1.687 | - | サポート1 |
| 20191213 | 1.742 | 1.762 | 1.725 | 1.728 | 1.776 | 1.761 | 1.746 | 1.742 | 1.723 | 1.704 | 1.700 | 1.685 | 1.670 | レジスタンス3 | - |
| 20191212 | 1.701 | 1.739 | 1.701 | 1.729 | 1.730 | 1.723 | 1.716 | 1.714 | 1.705 | 1.696 | 1.694 | 1.687 | 1.680 | 上方ブレイクポイント | - |
| 20191211 | 1.710 | 1.715 | 1.697 | 1.703 | 1.722 | 1.716 | 1.710 | 1.709 | 1.701 | 1.694 | 1.692 | 1.686 | 1.680 | レジスタンス2 | - |
| 20191210 | 1.696 | 1.709 | 1.694 | 1.700 | 1.731 | 1.721 | 1.711 | 1.708 | 1.695 | 1.682 | 1.679 | 1.669 | 1.659 | レジスタンス1 | - |
| 20191209 | 1.689 | 1.707 | 1.681 | 1.696 | 1.723 | 1.716 | 1.709 | 1.707 | 1.697 | 1.688 | 1.685 | 1.678 | 1.671 | レジスタンス1 | サポート2 |
| 20191206 | 1.694 | 1.708 | 1.689 | 1.693 | 1.721 | 1.715 | 1.709 | 1.707 | 1.698 | 1.690 | 1.687 | 1.681 | 1.675 | レジスタンス1 | サポート1 |
| 20191205 | 1.691 | 1.707 | 1.690 | 1.696 | 1.720 | 1.712 | 1.704 | 1.702 | 1.691 | 1.681 | 1.678 | 1.670 | 1.662 | レジスタンス2 | - |
| 20191204 | 1.685 | 1.702 | 1.681 | 1.690 | 1.721 | 1.712 | 1.703 | 1.700 | 1.688 | 1.676 | 1.673 | 1.664 | 1.655 | レジスタンス1 | - |
| 20191203 | 1.684 | 1.704 | 1.680 | 1.681 | 1.723 | 1.715 | 1.707 | 1.705 | 1.694 | 1.684 | 1.681 | 1.673 | 1.665 | - | サポート2 |
| 20191202 | 1.691 | 1.707 | 1.686 | 1.688 | 1.723 | 1.715 | 1.707 | 1.705 | 1.694 | 1.684 | 1.681 | 1.673 | 1.665 | レジスタンス2 | - |
| 20191129 | 1.695 | 1.708 | 1.687 | 1.688 | 1.718 | 1.713 | 1.708 | 1.707 | 1.700 | 1.694 | 1.692 | 1.687 | 1.682 | レジスタンス2 | サポート3 |
| 20191128 | 1.699 | 1.708 | 1.695 | 1.696 | 1.723 | 1.717 | 1.711 | 1.709 | 1.700 | 1.692 | 1.689 | 1.683 | 1.677 | - | - |
| 20191127 | 1.692 | 1.708 | 1.691 | 1.700 | 1.719 | 1.713 | 1.707 | 1.705 | 1.697 | 1.689 | 1.687 | 1.681 | 1.675 | レジスタンス2 | - |
| 20191126 | 1.691 | 1.707 | 1.691 | 1.692 | 1.717 | 1.711 | 1.705 | 1.703 | 1.694 | 1.686 | 1.683 | 1.677 | 1.671 | レジスタンス2 | - |
| 20191125 | 1.692 | 1.705 | 1.688 | 1.690 | 1.722 | 1.714 | 1.706 | 1.704 | 1.694 | 1.684 | 1.682 | 1.674 | 1.666 | レジスタンス1 | - |
| 20191122 | 1.692 | 1.707 | 1.687 | 1.689 | 1.720 | 1.713 | 1.706 | 1.704 | 1.694 | 1.685 | 1.682 | 1.675 | 1.668 | レジスタンス2 | - |
| 20191121 | 1.688 | 1.704 | 1.685 | 1.692 | 1.716 | 1.709 | 1.702 | 1.700 | 1.691 | 1.682 | 1.680 | 1.673 | 1.666 | レジスタンス2 | - |
| 20191120 | 1.687 | 1.701 | 1.683 | 1.688 | 1.724 | 1.716 | 1.708 | 1.706 | 1.695 | 1.685 | 1.682 | 1.674 | 1.666 | - | サポート1 |
| 20191119 | 1.689 | 1.709 | 1.688 | 1.688 | 1.720 | 1.713 | 1.706 | 1.704 | 1.695 | 1.686 | 1.684 | 1.677 | 1.670 | レジスタンス2 | - |
| 20191118 | 1.694 | 1.707 | 1.689 | 1.690 | 1.732 | 1.722 | 1.712 | 1.709 | 1.695 | 1.682 | 1.678 | 1.668 | 1.658 | - | - |
| 20191115 | 1.682 | 1.709 | 1.682 | 1.695 | 1.715 | 1.707 | 1.699 | 1.697 | 1.686 | 1.676 | 1.673 | 1.665 | 1.657 | レジスタンス3 | - |
| 20191114 | 1.678 | 1.698 | 1.677 | 1.683 | 1.718 | 1.709 | 1.700 | 1.698 | 1.686 | 1.675 | 1.672 | 1.663 | 1.654 | レジスタンス1 | - |
| 20191113 | 1.683 | 1.701 | 1.678 | 1.679 | 1.735 | 1.724 | 1.713 | 1.710 | 1.696 | 1.682 | 1.679 | 1.668 | 1.657 | - | サポート2 |
| 20191112 | 1.694 | 1.714 | 1.686 | 1.687 | 1.726 | 1.719 | 1.712 | 1.710 | 1.700 | 1.691 | 1.688 | 1.681 | 1.674 | レジスタンス2 | サポート2 |
| 20191111 | 1.698 | 1.712 | 1.693 | 1.694 | 1.726 | 1.720 | 1.714 | 1.712 | 1.703 | 1.695 | 1.692 | 1.686 | 1.680 | レジスタンス1 | サポート1 |
| 20191108 | 1.708 | 1.714 | 1.697 | 1.699 | 1.740 | 1.730 | 1.720 | 1.718 | 1.705 | 1.693 | 1.690 | 1.680 | 1.670 | - | - |
| 20191107 | 1.693 | 1.717 | 1.692 | 1.707 | 1.731 | 1.722 | 1.713 | 1.710 | 1.698 | 1.686 | 1.683 | 1.674 | 1.665 | レジスタンス2 | - |
| 20191106 | 1.707 | 1.713 | 1.689 | 1.693 | 1.734 | 1.726 | 1.718 | 1.716 | 1.706 | 1.696 | 1.694 | 1.686 | 1.678 | - | サポート2 |
| 20191105 | 1.698 | 1.716 | 1.696 | 1.707 | 1.724 | 1.717 | 1.710 | 1.708 | 1.698 | 1.689 | 1.686 | 1.679 | 1.672 | レジスタンス2 | - |
| 20191104 | 1.697 | 1.709 | 1.690 | 1.696 | 1.730 | 1.718 | 1.706 | 1.703 | 1.687 | 1.672 | 1.668 | 1.656 | 1.644 | レジスタンス2 | - |
| 20191101 | 1.672 | 1.701 | 1.670 | 1.691 | 1.721 | 1.710 | 1.699 | 1.695 | 1.680 | 1.665 | 1.661 | 1.650 | 1.639 | レジスタンス2 | - |