FX フィボナッチ・ピボット
露ルーブル/円 過去400日の結果
当日の結果と、前日の結果からフィボナッチ・ピボットを計算した数値との比較になります。
FX フィボナッチ・ピボット当日の結果と、前日の結果からフィボナッチ・ピボットを計算した数値との比較になります。
| 日付 | 始値 | 高値 | 安値 | 終値 | HB | R3 | R2 | R1 | PP | S1 | S2 | S3 | LB | 到達ポイント（上方） | 到達ポイント（下方） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240502 | 1.639 | 1.675 | 1.611 | 1.655 | 1.706 | 1.686 | 1.666 | 1.660 | 1.633 | 1.607 | 1.600 | 1.580 | 1.560 | レジスタンス2 | - |
| 20240501 | 1.653 | 1.668 | 1.615 | 1.615 | 1.701 | 1.689 | 1.677 | 1.673 | 1.657 | 1.641 | 1.637 | 1.625 | 1.613 | - | サポート3 |
| 20240430 | 1.639 | 1.670 | 1.638 | 1.663 | 1.736 | 1.713 | 1.690 | 1.683 | 1.653 | 1.623 | 1.616 | 1.593 | 1.570 | - | - |
| 20240429 | 1.671 | 1.685 | 1.625 | 1.650 | 1.772 | 1.748 | 1.724 | 1.717 | 1.686 | 1.655 | 1.648 | 1.624 | 1.600 | - | サポート2 |
| 20240426 | 1.653 | 1.707 | 1.645 | 1.707 | 1.702 | 1.693 | 1.684 | 1.682 | 1.670 | 1.659 | 1.656 | 1.647 | 1.638 | 上方ブレイクポイント | サポート3 |
| 20240425 | 1.657 | 1.680 | 1.657 | 1.673 | 1.715 | 1.698 | 1.681 | 1.676 | 1.654 | 1.632 | 1.627 | 1.610 | 1.593 | レジスタンス1 | - |
| 20240424 | 1.626 | 1.669 | 1.625 | 1.669 | 1.674 | 1.664 | 1.654 | 1.652 | 1.639 | 1.627 | 1.624 | 1.614 | 1.604 | レジスタンス3 | サポート1 |
| 20240423 | 1.624 | 1.648 | 1.623 | 1.646 | 1.659 | 1.653 | 1.647 | 1.645 | 1.636 | 1.628 | 1.625 | 1.619 | 1.613 | レジスタンス2 | サポート2 |
| 20240422 | 1.629 | 1.646 | 1.629 | 1.632 | 1.698 | 1.680 | 1.662 | 1.656 | 1.632 | 1.608 | 1.602 | 1.584 | 1.566 | - | - |
| 20240419 | 1.622 | 1.648 | 1.600 | 1.647 | 1.662 | 1.651 | 1.640 | 1.637 | 1.622 | 1.608 | 1.604 | 1.593 | 1.582 | レジスタンス2 | サポート2 |
| 20240418 | 1.616 | 1.632 | 1.603 | 1.632 | 1.656 | 1.646 | 1.636 | 1.634 | 1.621 | 1.609 | 1.606 | 1.596 | 1.586 | - | サポート2 |
| 20240417 | 1.607 | 1.631 | 1.606 | 1.626 | 1.668 | 1.656 | 1.644 | 1.640 | 1.624 | 1.608 | 1.604 | 1.592 | 1.580 | - | サポート1 |
| 20240416 | 1.635 | 1.637 | 1.605 | 1.629 | 1.655 | 1.648 | 1.641 | 1.639 | 1.630 | 1.621 | 1.619 | 1.612 | 1.605 | - | 下方ブレイクポイント |
| 20240415 | 1.618 | 1.636 | 1.618 | 1.635 | 1.656 | 1.646 | 1.636 | 1.633 | 1.620 | 1.607 | 1.604 | 1.594 | 1.584 | レジスタンス2 | - |
| 20240412 | 1.607 | 1.629 | 1.603 | 1.628 | 1.662 | 1.650 | 1.638 | 1.634 | 1.618 | 1.602 | 1.598 | 1.586 | 1.574 | - | - |
| 20240411 | 1.606 | 1.630 | 1.598 | 1.627 | 1.645 | 1.636 | 1.627 | 1.625 | 1.613 | 1.602 | 1.599 | 1.590 | 1.581 | レジスタンス2 | サポート2 |
| 20240410 | 1.599 | 1.622 | 1.599 | 1.617 | 1.648 | 1.640 | 1.632 | 1.629 | 1.618 | 1.607 | 1.604 | 1.596 | 1.588 | - | サポート2 |
| 20240409 | 1.607 | 1.629 | 1.607 | 1.619 | 1.649 | 1.643 | 1.637 | 1.635 | 1.626 | 1.618 | 1.615 | 1.609 | 1.603 | - | サポート3 |
| 20240408 | 1.618 | 1.635 | 1.618 | 1.625 | 1.652 | 1.643 | 1.634 | 1.631 | 1.619 | 1.607 | 1.604 | 1.595 | 1.586 | レジスタンス2 | - |
| 20240405 | 1.615 | 1.629 | 1.605 | 1.623 | 1.644 | 1.639 | 1.634 | 1.632 | 1.625 | 1.618 | 1.616 | 1.611 | 1.606 | - | 下方ブレイクポイント |
| 20240404 | 1.619 | 1.632 | 1.618 | 1.626 | 1.668 | 1.655 | 1.642 | 1.639 | 1.622 | 1.606 | 1.602 | 1.589 | 1.576 | - | - |
| 20240403 | 1.624 | 1.635 | 1.602 | 1.629 | 1.651 | 1.642 | 1.633 | 1.631 | 1.619 | 1.608 | 1.605 | 1.596 | 1.587 | レジスタンス2 | サポート2 |
| 20240402 | 1.606 | 1.628 | 1.605 | 1.624 | 1.648 | 1.640 | 1.632 | 1.630 | 1.619 | 1.609 | 1.606 | 1.598 | 1.590 | - | サポート2 |
| 20240401 | 1.608 | 1.626 | 1.605 | 1.625 | 1.647 | 1.637 | 1.627 | 1.625 | 1.612 | 1.600 | 1.597 | 1.587 | 1.577 | レジスタンス1 | - |
| 20240329 | 1.610 | 1.624 | 1.599 | 1.612 | 1.650 | 1.642 | 1.634 | 1.632 | 1.621 | 1.611 | 1.608 | 1.600 | 1.592 | - | サポート3 |
| 20240328 | 1.622 | 1.631 | 1.610 | 1.621 | 1.656 | 1.645 | 1.634 | 1.631 | 1.616 | 1.602 | 1.598 | 1.587 | 1.576 | レジスタンス1 | - |
| 20240327 | 1.604 | 1.628 | 1.599 | 1.622 | 1.641 | 1.633 | 1.625 | 1.623 | 1.613 | 1.603 | 1.601 | 1.593 | 1.585 | レジスタンス2 | サポート2 |
| 20240326 | 1.620 | 1.623 | 1.603 | 1.613 | 1.687 | 1.668 | 1.649 | 1.644 | 1.619 | 1.595 | 1.589 | 1.570 | 1.551 | - | - |
| 20240322 | 1.615 | 1.638 | 1.589 | 1.629 | 1.678 | 1.663 | 1.648 | 1.644 | 1.624 | 1.605 | 1.600 | 1.585 | 1.570 | - | サポート2 |
| 20240321 | 1.605 | 1.638 | 1.599 | 1.636 | 1.654 | 1.644 | 1.634 | 1.632 | 1.619 | 1.607 | 1.604 | 1.594 | 1.584 | レジスタンス2 | サポート2 |
| 20240320 | 1.606 | 1.629 | 1.604 | 1.624 | 1.661 | 1.647 | 1.633 | 1.629 | 1.610 | 1.592 | 1.587 | 1.573 | 1.559 | レジスタンス1 | - |
| 20240319 | 1.591 | 1.626 | 1.589 | 1.616 | 1.644 | 1.633 | 1.622 | 1.618 | 1.603 | 1.588 | 1.584 | 1.573 | 1.562 | レジスタンス2 | - |
| 20240318 | 1.584 | 1.614 | 1.584 | 1.612 | 1.634 | 1.623 | 1.612 | 1.609 | 1.595 | 1.581 | 1.578 | 1.567 | 1.556 | レジスタンス2 | - |
| 20240315 | 1.582 | 1.608 | 1.580 | 1.597 | 1.631 | 1.622 | 1.613 | 1.610 | 1.598 | 1.586 | 1.583 | 1.574 | 1.565 | - | サポート2 |
| 20240314 | 1.582 | 1.606 | 1.582 | 1.605 | 1.633 | 1.622 | 1.611 | 1.608 | 1.593 | 1.579 | 1.575 | 1.564 | 1.553 | - | - |
| 20240313 | 1.574 | 1.603 | 1.574 | 1.603 | 1.636 | 1.625 | 1.614 | 1.610 | 1.595 | 1.580 | 1.576 | 1.565 | 1.554 | - | サポート2 |
| 20240312 | 1.580 | 1.610 | 1.580 | 1.595 | 1.651 | 1.635 | 1.619 | 1.614 | 1.592 | 1.571 | 1.565 | 1.549 | 1.533 | - | - |
| 20240311 | 1.592 | 1.607 | 1.564 | 1.605 | 1.652 | 1.637 | 1.622 | 1.618 | 1.599 | 1.580 | 1.576 | 1.561 | 1.546 | - | サポート2 |
| 20240308 | 1.598 | 1.617 | 1.579 | 1.601 | 1.651 | 1.641 | 1.631 | 1.628 | 1.615 | 1.602 | 1.599 | 1.589 | 1.579 | - | 下方ブレイクポイント |
| 20240307 | 1.621 | 1.631 | 1.605 | 1.609 | 1.676 | 1.663 | 1.650 | 1.647 | 1.630 | 1.614 | 1.610 | 1.597 | 1.584 | - | サポート2 |
| 20240306 | 1.614 | 1.646 | 1.613 | 1.632 | 1.667 | 1.656 | 1.645 | 1.642 | 1.628 | 1.614 | 1.611 | 1.600 | 1.589 | レジスタンス2 | サポート1 |
| 20240305 | 1.611 | 1.639 | 1.611 | 1.635 | 1.661 | 1.651 | 1.641 | 1.638 | 1.625 | 1.612 | 1.609 | 1.599 | 1.589 | レジスタンス1 | サポート1 |
| 20240304 | 1.609 | 1.635 | 1.609 | 1.631 | 1.665 | 1.653 | 1.641 | 1.637 | 1.621 | 1.605 | 1.601 | 1.589 | 1.577 | - | - |
| 20240301 | 1.609 | 1.636 | 1.604 | 1.623 | 1.669 | 1.656 | 1.643 | 1.639 | 1.622 | 1.605 | 1.601 | 1.588 | 1.575 | - | サポート1 |
| 20240229 | 1.611 | 1.638 | 1.604 | 1.625 | 1.669 | 1.656 | 1.643 | 1.639 | 1.622 | 1.605 | 1.601 | 1.588 | 1.575 | - | サポート1 |
| 20240228 | 1.601 | 1.635 | 1.601 | 1.631 | 1.648 | 1.640 | 1.632 | 1.629 | 1.618 | 1.607 | 1.604 | 1.596 | 1.588 | レジスタンス2 | サポート2 |
| 20240227 | 1.607 | 1.627 | 1.605 | 1.621 | 1.704 | 1.675 | 1.646 | 1.637 | 1.598 | 1.560 | 1.550 | 1.521 | 1.492 | - | - |
| 20240226 | 1.572 | 1.627 | 1.550 | 1.617 | 1.648 | 1.628 | 1.608 | 1.602 | 1.576 | 1.550 | 1.544 | 1.524 | 1.504 | レジスタンス2 | サポート1 |
| 20240223 | 1.593 | 1.603 | 1.551 | 1.573 | 1.663 | 1.644 | 1.625 | 1.620 | 1.595 | 1.571 | 1.565 | 1.546 | 1.527 | - | サポート2 |
| 20240222 | 1.608 | 1.620 | 1.571 | 1.593 | 1.660 | 1.644 | 1.628 | 1.624 | 1.603 | 1.583 | 1.578 | 1.562 | 1.546 | - | サポート2 |
| 20240221 | 1.590 | 1.620 | 1.579 | 1.609 | 1.640 | 1.630 | 1.620 | 1.618 | 1.605 | 1.593 | 1.590 | 1.580 | 1.570 | レジスタンス2 | サポート3 |
| 20240220 | 1.591 | 1.615 | 1.590 | 1.609 | 1.648 | 1.635 | 1.622 | 1.618 | 1.600 | 1.583 | 1.578 | 1.565 | 1.552 | - | - |
| 20240219 | 1.577 | 1.612 | 1.577 | 1.611 | 1.663 | 1.647 | 1.631 | 1.626 | 1.604 | 1.583 | 1.577 | 1.561 | 1.545 | - | サポート2 |
| 20240216 | 1.590 | 1.618 | 1.575 | 1.618 | 1.650 | 1.639 | 1.628 | 1.625 | 1.610 | 1.596 | 1.592 | 1.581 | 1.570 | - | サポート3 |
| 20240215 | 1.629 | 1.629 | 1.600 | 1.601 | 1.645 | 1.640 | 1.635 | 1.634 | 1.628 | 1.622 | 1.621 | 1.616 | 1.611 | - | 下方ブレイクポイント |
| 20240214 | 1.623 | 1.633 | 1.621 | 1.629 | 1.667 | 1.655 | 1.643 | 1.639 | 1.623 | 1.607 | 1.603 | 1.591 | 1.579 | - | - |
| 20240213 | 1.602 | 1.634 | 1.602 | 1.633 | 1.635 | 1.631 | 1.627 | 1.626 | 1.621 | 1.616 | 1.615 | 1.611 | 1.607 | レジスタンス3 | 下方ブレイクポイント |
| 20240212 | 1.617 | 1.627 | 1.617 | 1.620 | 1.661 | 1.650 | 1.639 | 1.635 | 1.620 | 1.605 | 1.601 | 1.590 | 1.579 | - | - |
| 20240209 | 1.602 | 1.632 | 1.602 | 1.626 | 1.668 | 1.652 | 1.636 | 1.632 | 1.611 | 1.591 | 1.586 | 1.570 | 1.554 | レジスタンス1 | - |
| 20240208 | 1.585 | 1.625 | 1.584 | 1.624 | 1.643 | 1.630 | 1.617 | 1.613 | 1.596 | 1.579 | 1.575 | 1.562 | 1.549 | レジスタンス2 | - |
| 20240207 | 1.591 | 1.615 | 1.581 | 1.593 | 1.654 | 1.642 | 1.630 | 1.626 | 1.610 | 1.594 | 1.590 | 1.578 | 1.566 | - | サポート2 |
| 20240206 | 1.607 | 1.627 | 1.595 | 1.607 | 1.653 | 1.644 | 1.635 | 1.632 | 1.620 | 1.608 | 1.605 | 1.596 | 1.587 | - | サポート3 |
| 20240205 | 1.613 | 1.628 | 1.604 | 1.627 | 1.660 | 1.644 | 1.628 | 1.624 | 1.603 | 1.583 | 1.578 | 1.562 | 1.546 | レジスタンス2 | - |
| 20240202 | 1.584 | 1.623 | 1.582 | 1.604 | 1.657 | 1.641 | 1.625 | 1.620 | 1.598 | 1.577 | 1.571 | 1.555 | 1.539 | レジスタンス1 | - |
| 20240201 | 1.599 | 1.622 | 1.579 | 1.594 | 1.674 | 1.657 | 1.640 | 1.635 | 1.613 | 1.591 | 1.586 | 1.569 | 1.552 | - | サポート2 |
| 20240131 | 1.612 | 1.633 | 1.589 | 1.618 | 1.662 | 1.652 | 1.642 | 1.640 | 1.627 | 1.615 | 1.612 | 1.602 | 1.592 | - | 下方ブレイクポイント |
| 20240130 | 1.617 | 1.642 | 1.617 | 1.623 | 1.679 | 1.667 | 1.655 | 1.651 | 1.635 | 1.619 | 1.615 | 1.603 | 1.591 | - | サポート1 |
| 20240129 | 1.629 | 1.650 | 1.618 | 1.637 | 1.683 | 1.668 | 1.653 | 1.649 | 1.629 | 1.610 | 1.605 | 1.590 | 1.575 | レジスタンス1 | - |
| 20240126 | 1.623 | 1.646 | 1.607 | 1.635 | 1.680 | 1.669 | 1.658 | 1.654 | 1.639 | 1.624 | 1.620 | 1.609 | 1.598 | - | サポート3 |
| 20240125 | 1.628 | 1.652 | 1.622 | 1.644 | 1.678 | 1.670 | 1.662 | 1.659 | 1.648 | 1.637 | 1.634 | 1.626 | 1.618 | - | サポート3 |
| 20240124 | 1.639 | 1.659 | 1.637 | 1.647 | 1.703 | 1.690 | 1.677 | 1.673 | 1.656 | 1.639 | 1.635 | 1.622 | 1.609 | - | サポート1 |
| 20240123 | 1.668 | 1.673 | 1.639 | 1.655 | 1.695 | 1.687 | 1.679 | 1.676 | 1.665 | 1.654 | 1.651 | 1.643 | 1.635 | - | サポート3 |
| 20240122 | 1.652 | 1.674 | 1.652 | 1.668 | 1.721 | 1.702 | 1.683 | 1.677 | 1.652 | 1.627 | 1.621 | 1.602 | 1.583 | - | - |
| 20240119 | 1.622 | 1.671 | 1.621 | 1.665 | 1.683 | 1.671 | 1.659 | 1.655 | 1.639 | 1.623 | 1.619 | 1.607 | 1.595 | レジスタンス3 | サポート1 |
| 20240118 | 1.633 | 1.658 | 1.626 | 1.632 | 1.690 | 1.679 | 1.668 | 1.664 | 1.649 | 1.634 | 1.630 | 1.619 | 1.608 | - | サポート2 |
| 20240117 | 1.636 | 1.665 | 1.635 | 1.647 | 1.686 | 1.674 | 1.662 | 1.659 | 1.643 | 1.628 | 1.624 | 1.612 | 1.600 | レジスタンス2 | - |
| 20240116 | 1.626 | 1.657 | 1.626 | 1.646 | 1.861 | 1.810 | 1.759 | 1.743 | 1.676 | 1.609 | 1.593 | 1.542 | 1.491 | - | - |
| 20240115 | 1.757 | 1.757 | 1.623 | 1.647 | 1.664 | 1.652 | 1.640 | 1.636 | 1.620 | 1.604 | 1.600 | 1.588 | 1.576 | 上方ブレイクポイント | - |
| 20240112 | 1.604 | 1.634 | 1.602 | 1.624 | 1.680 | 1.663 | 1.646 | 1.641 | 1.618 | 1.596 | 1.590 | 1.573 | 1.556 | - | - |
| 20240111 | 1.596 | 1.640 | 1.595 | 1.618 | 1.653 | 1.639 | 1.625 | 1.621 | 1.602 | 1.584 | 1.579 | 1.565 | 1.551 | レジスタンス3 | - |
| 20240110 | 1.578 | 1.614 | 1.577 | 1.614 | 1.664 | 1.639 | 1.614 | 1.607 | 1.574 | 1.542 | 1.534 | 1.509 | 1.484 | レジスタンス2 | - |
| 20240109 | 1.556 | 1.598 | 1.533 | 1.592 | 1.617 | 1.604 | 1.591 | 1.587 | 1.569 | 1.552 | 1.547 | 1.534 | 1.521 | レジスタンス2 | サポート3 |
| 20240108 | 1.560 | 1.585 | 1.550 | 1.572 | 1.623 | 1.608 | 1.593 | 1.589 | 1.569 | 1.550 | 1.545 | 1.530 | 1.515 | - | サポート1 |
| 20240105 | 1.547 | 1.586 | 1.547 | 1.575 | 1.624 | 1.604 | 1.584 | 1.578 | 1.552 | 1.526 | 1.520 | 1.500 | 1.480 | レジスタンス2 | - |
| 20240104 | 1.520 | 1.570 | 1.518 | 1.568 | 1.571 | 1.561 | 1.551 | 1.548 | 1.535 | 1.522 | 1.519 | 1.509 | 1.499 | レジスタンス3 | サポート2 |
| 20240103 | 1.533 | 1.550 | 1.524 | 1.531 | 1.581 | 1.569 | 1.557 | 1.554 | 1.538 | 1.523 | 1.519 | 1.507 | 1.495 | - | - |
| 20240102 | 1.548 | 1.550 | 1.519 | 1.544 | 1.612 | 1.594 | 1.576 | 1.571 | 1.548 | 1.525 | 1.520 | 1.502 | 1.484 | - | サポート2 |
| 20231229 | 1.561 | 1.575 | 1.529 | 1.541 | 1.655 | 1.627 | 1.599 | 1.591 | 1.555 | 1.519 | 1.511 | 1.483 | 1.455 | - | - |
| 20231228 | 1.511 | 1.582 | 1.510 | 1.573 | 1.572 | 1.560 | 1.548 | 1.544 | 1.528 | 1.512 | 1.508 | 1.496 | 1.484 | 上方ブレイクポイント | サポート1 |
| 20231227 | 1.513 | 1.542 | 1.510 | 1.531 | 1.551 | 1.546 | 1.541 | 1.539 | 1.532 | 1.525 | 1.523 | 1.518 | 1.513 | レジスタンス2 | 下方ブレイクポイント |
| 20231226 | 1.536 | 1.538 | 1.524 | 1.535 | 1.576 | 1.560 | 1.544 | 1.540 | 1.519 | 1.499 | 1.494 | 1.478 | 1.462 | - | - |
| 20231222 | 1.508 | 1.539 | 1.498 | 1.521 | 1.609 | 1.584 | 1.559 | 1.552 | 1.519 | 1.487 | 1.479 | 1.454 | 1.429 | - | - |
| 20231221 | 1.542 | 1.557 | 1.492 | 1.507 | 1.603 | 1.590 | 1.577 | 1.574 | 1.557 | 1.541 | 1.537 | 1.524 | 1.511 | - | 下方ブレイクポイント |
| 20231220 | 1.554 | 1.577 | 1.544 | 1.551 | 1.645 | 1.624 | 1.603 | 1.597 | 1.570 | 1.543 | 1.537 | 1.516 | 1.495 | - | - |
| 20231219 | 1.542 | 1.595 | 1.541 | 1.575 | 1.601 | 1.590 | 1.579 | 1.575 | 1.560 | 1.545 | 1.541 | 1.530 | 1.519 | レジスタンス3 | サポート2 |
| 20231218 | 1.552 | 1.573 | 1.543 | 1.563 | 1.624 | 1.605 | 1.586 | 1.580 | 1.554 | 1.529 | 1.522 | 1.503 | 1.484 | - | - |
| 20231215 | 1.549 | 1.578 | 1.527 | 1.557 | 1.615 | 1.599 | 1.583 | 1.579 | 1.558 | 1.538 | 1.533 | 1.517 | 1.501 | - | サポート2 |
| 20231214 | 1.556 | 1.572 | 1.531 | 1.571 | 1.645 | 1.629 | 1.613 | 1.608 | 1.586 | 1.565 | 1.559 | 1.543 | 1.527 | - | サポート3 |
| 20231213 | 1.577 | 1.608 | 1.565 | 1.585 | 1.650 | 1.633 | 1.616 | 1.611 | 1.588 | 1.566 | 1.560 | 1.543 | 1.526 | - | サポート1 |
| 20231212 | 1.569 | 1.605 | 1.560 | 1.600 | 1.630 | 1.617 | 1.604 | 1.600 | 1.583 | 1.566 | 1.562 | 1.549 | 1.536 | レジスタンス2 | サポート2 |
| 20231211 | 1.563 | 1.597 | 1.563 | 1.589 | 1.605 | 1.591 | 1.577 | 1.573 | 1.555 | 1.537 | 1.533 | 1.519 | 1.505 | レジスタンス3 | - |
| 20231208 | 1.545 | 1.571 | 1.535 | 1.559 | 1.618 | 1.596 | 1.574 | 1.568 | 1.539 | 1.511 | 1.504 | 1.482 | 1.460 | レジスタンス1 | - |
| 20231207 | 1.546 | 1.565 | 1.508 | 1.545 | 1.613 | 1.601 | 1.589 | 1.585 | 1.569 | 1.553 | 1.549 | 1.537 | 1.525 | - | 下方ブレイクポイント |
| 20231206 | 1.553 | 1.585 | 1.553 | 1.570 | 1.630 | 1.615 | 1.600 | 1.595 | 1.575 | 1.555 | 1.550 | 1.535 | 1.520 | - | サポート1 |
| 20231205 | 1.575 | 1.593 | 1.553 | 1.579 | 1.623 | 1.614 | 1.605 | 1.602 | 1.590 | 1.578 | 1.575 | 1.566 | 1.557 | - | 下方ブレイクポイント |
| 20231204 | 1.593 | 1.605 | 1.581 | 1.584 | 1.697 | 1.671 | 1.645 | 1.638 | 1.604 | 1.571 | 1.563 | 1.537 | 1.511 | - | - |
| 20231201 | 1.612 | 1.642 | 1.575 | 1.595 | 1.688 | 1.673 | 1.658 | 1.653 | 1.633 | 1.613 | 1.608 | 1.593 | 1.578 | - | 下方ブレイクポイント |
| 20231130 | 1.625 | 1.653 | 1.613 | 1.632 | 1.703 | 1.684 | 1.665 | 1.660 | 1.635 | 1.611 | 1.605 | 1.586 | 1.567 | - | - |
| 20231129 | 1.616 | 1.655 | 1.606 | 1.645 | 1.700 | 1.684 | 1.668 | 1.663 | 1.641 | 1.620 | 1.614 | 1.598 | 1.582 | - | サポート2 |
| 20231128 | 1.633 | 1.666 | 1.623 | 1.634 | 1.685 | 1.676 | 1.667 | 1.664 | 1.652 | 1.640 | 1.637 | 1.628 | 1.619 | レジスタンス1 | サポート3 |
| 20231127 | 1.651 | 1.667 | 1.643 | 1.645 | 1.713 | 1.696 | 1.679 | 1.674 | 1.651 | 1.629 | 1.623 | 1.606 | 1.589 | - | - |
| 20231124 | 1.655 | 1.675 | 1.630 | 1.648 | 1.718 | 1.703 | 1.688 | 1.684 | 1.664 | 1.645 | 1.640 | 1.625 | 1.610 | - | サポート2 |
| 20231123 | 1.667 | 1.679 | 1.640 | 1.674 | 1.715 | 1.702 | 1.689 | 1.685 | 1.668 | 1.651 | 1.647 | 1.634 | 1.621 | - | サポート2 |
| 20231122 | 1.647 | 1.680 | 1.646 | 1.677 | 1.716 | 1.699 | 1.682 | 1.677 | 1.655 | 1.633 | 1.628 | 1.611 | 1.594 | レジスタンス1 | - |
| 20231121 | 1.637 | 1.671 | 1.627 | 1.667 | 1.703 | 1.689 | 1.675 | 1.671 | 1.653 | 1.635 | 1.631 | 1.617 | 1.603 | レジスタンス1 | サポート2 |
| 20231120 | 1.636 | 1.672 | 1.636 | 1.651 | 1.707 | 1.692 | 1.677 | 1.673 | 1.654 | 1.635 | 1.631 | 1.616 | 1.601 | - | - |
| 20231117 | 1.646 | 1.676 | 1.638 | 1.649 | 1.721 | 1.708 | 1.695 | 1.691 | 1.673 | 1.656 | 1.651 | 1.638 | 1.625 | - | サポート3 |
| 20231116 | 1.657 | 1.691 | 1.656 | 1.672 | 1.737 | 1.716 | 1.695 | 1.689 | 1.661 | 1.634 | 1.627 | 1.606 | 1.585 | レジスタンス1 | - |
| 20231115 | 1.627 | 1.681 | 1.626 | 1.677 | 1.696 | 1.681 | 1.666 | 1.661 | 1.641 | 1.621 | 1.616 | 1.601 | 1.586 | レジスタンス3 | - |
| 20231114 | 1.619 | 1.658 | 1.618 | 1.646 | 1.670 | 1.659 | 1.648 | 1.645 | 1.630 | 1.616 | 1.612 | 1.601 | 1.590 | レジスタンス2 | - |
| 20231113 | 1.617 | 1.646 | 1.617 | 1.626 | 1.646 | 1.640 | 1.634 | 1.632 | 1.624 | 1.616 | 1.614 | 1.608 | 1.602 | 上方ブレイクポイント | - |
| 20231110 | 1.616 | 1.631 | 1.615 | 1.626 | 1.651 | 1.643 | 1.635 | 1.632 | 1.621 | 1.610 | 1.607 | 1.599 | 1.591 | - | - |
| 20231109 | 1.609 | 1.630 | 1.608 | 1.626 | 1.654 | 1.645 | 1.636 | 1.634 | 1.622 | 1.611 | 1.608 | 1.599 | 1.590 | - | サポート2 |
| 20231108 | 1.618 | 1.630 | 1.607 | 1.629 | 1.656 | 1.643 | 1.630 | 1.626 | 1.608 | 1.591 | 1.586 | 1.573 | 1.560 | レジスタンス2 | - |
| 20231107 | 1.587 | 1.620 | 1.585 | 1.618 | 1.639 | 1.628 | 1.617 | 1.614 | 1.600 | 1.586 | 1.583 | 1.572 | 1.561 | レジスタンス2 | サポート1 |
| 20231106 | 1.585 | 1.612 | 1.584 | 1.605 | 1.638 | 1.625 | 1.612 | 1.609 | 1.592 | 1.576 | 1.572 | 1.559 | 1.546 | レジスタンス2 | - |
| 20231103 | 1.576 | 1.607 | 1.574 | 1.594 | 1.654 | 1.636 | 1.618 | 1.613 | 1.589 | 1.566 | 1.560 | 1.542 | 1.524 | - | - |
| 20231102 | 1.606 | 1.609 | 1.562 | 1.596 | 1.646 | 1.635 | 1.624 | 1.620 | 1.605 | 1.590 | 1.586 | 1.575 | 1.564 | - | 下方ブレイクポイント |
| 20231101 | 1.591 | 1.620 | 1.590 | 1.606 | 1.670 | 1.651 | 1.632 | 1.626 | 1.600 | 1.575 | 1.568 | 1.549 | 1.530 | - | - |
| 20231031 | 1.573 | 1.623 | 1.572 | 1.606 | 1.620 | 1.610 | 1.600 | 1.598 | 1.585 | 1.573 | 1.570 | 1.560 | 1.550 | 上方ブレイクポイント | サポート1 |
| 20231030 | 1.575 | 1.598 | 1.573 | 1.585 | 1.646 | 1.628 | 1.610 | 1.604 | 1.580 | 1.556 | 1.550 | 1.532 | 1.514 | - | - |
| 20231027 | 1.571 | 1.607 | 1.559 | 1.574 | 1.633 | 1.619 | 1.605 | 1.601 | 1.583 | 1.565 | 1.561 | 1.547 | 1.533 | レジスタンス2 | サポート2 |
| 20231026 | 1.574 | 1.597 | 1.561 | 1.592 | 1.624 | 1.611 | 1.598 | 1.594 | 1.576 | 1.559 | 1.554 | 1.541 | 1.528 | レジスタンス1 | - |
| 20231025 | 1.564 | 1.595 | 1.560 | 1.574 | 1.625 | 1.610 | 1.595 | 1.590 | 1.570 | 1.550 | 1.545 | 1.530 | 1.515 | レジスタンス2 | - |
| 20231024 | 1.547 | 1.586 | 1.546 | 1.577 | 1.604 | 1.592 | 1.580 | 1.576 | 1.560 | 1.544 | 1.540 | 1.528 | 1.516 | レジスタンス2 | - |
| 20231023 | 1.552 | 1.576 | 1.544 | 1.559 | 1.605 | 1.587 | 1.569 | 1.564 | 1.541 | 1.518 | 1.513 | 1.495 | 1.477 | レジスタンス2 | - |
| 20231020 | 1.512 | 1.557 | 1.511 | 1.555 | 1.569 | 1.556 | 1.543 | 1.539 | 1.522 | 1.505 | 1.501 | 1.488 | 1.475 | レジスタンス3 | - |
| 20231019 | 1.500 | 1.534 | 1.500 | 1.532 | 1.547 | 1.536 | 1.525 | 1.522 | 1.508 | 1.494 | 1.491 | 1.480 | 1.469 | レジスタンス2 | - |
| 20231018 | 1.502 | 1.524 | 1.496 | 1.503 | 1.540 | 1.531 | 1.522 | 1.520 | 1.508 | 1.497 | 1.494 | 1.485 | 1.476 | レジスタンス2 | サポート1 |
| 20231017 | 1.500 | 1.523 | 1.500 | 1.502 | 1.558 | 1.545 | 1.532 | 1.528 | 1.511 | 1.494 | 1.490 | 1.477 | 1.464 | - | - |
| 20231016 | 1.518 | 1.524 | 1.490 | 1.520 | 1.559 | 1.547 | 1.535 | 1.531 | 1.515 | 1.499 | 1.495 | 1.483 | 1.471 | - | サポート2 |
| 20231013 | 1.498 | 1.530 | 1.498 | 1.516 | 1.601 | 1.573 | 1.545 | 1.537 | 1.500 | 1.464 | 1.455 | 1.427 | 1.399 | - | - |
| 20231012 | 1.459 | 1.527 | 1.454 | 1.518 | 1.593 | 1.565 | 1.537 | 1.528 | 1.491 | 1.454 | 1.445 | 1.417 | 1.389 | - | サポート1 |
| 20231011 | 1.525 | 1.528 | 1.454 | 1.492 | 1.508 | 1.497 | 1.486 | 1.482 | 1.467 | 1.452 | 1.448 | 1.437 | 1.426 | 上方ブレイクポイント | - |
| 20231010 | 1.453 | 1.482 | 1.452 | 1.468 | 1.534 | 1.514 | 1.494 | 1.488 | 1.462 | 1.436 | 1.430 | 1.410 | 1.390 | - | - |
| 20231009 | 1.482 | 1.482 | 1.430 | 1.474 | 1.556 | 1.530 | 1.504 | 1.496 | 1.461 | 1.427 | 1.418 | 1.392 | 1.366 | - | - |
| 20231006 | 1.448 | 1.494 | 1.425 | 1.463 | 1.531 | 1.512 | 1.493 | 1.487 | 1.462 | 1.437 | 1.431 | 1.412 | 1.393 | レジスタンス2 | サポート2 |
| 20231005 | 1.456 | 1.483 | 1.433 | 1.469 | 1.517 | 1.503 | 1.489 | 1.485 | 1.467 | 1.449 | 1.445 | 1.431 | 1.417 | - | サポート2 |
| 20231004 | 1.454 | 1.488 | 1.452 | 1.461 | 1.538 | 1.519 | 1.500 | 1.495 | 1.470 | 1.446 | 1.440 | 1.421 | 1.402 | - | - |
| 20231003 | 1.475 | 1.498 | 1.449 | 1.464 | 1.535 | 1.523 | 1.511 | 1.508 | 1.492 | 1.477 | 1.473 | 1.461 | 1.449 | - | 下方ブレイクポイント |
| 20231002 | 1.503 | 1.511 | 1.480 | 1.485 | 1.566 | 1.554 | 1.542 | 1.539 | 1.523 | 1.508 | 1.504 | 1.492 | 1.480 | - | 下方ブレイクポイント |
| 20230929 | 1.510 | 1.533 | 1.502 | 1.533 | 1.549 | 1.540 | 1.531 | 1.529 | 1.517 | 1.506 | 1.503 | 1.494 | 1.485 | レジスタンス2 | サポート2 |
| 20230928 | 1.507 | 1.527 | 1.504 | 1.520 | 1.566 | 1.555 | 1.544 | 1.540 | 1.525 | 1.510 | 1.506 | 1.495 | 1.484 | - | サポート2 |
| 20230927 | 1.523 | 1.545 | 1.515 | 1.516 | 1.572 | 1.556 | 1.540 | 1.535 | 1.513 | 1.492 | 1.486 | 1.470 | 1.454 | レジスタンス2 | - |
| 20230926 | 1.517 | 1.535 | 1.492 | 1.512 | 1.559 | 1.550 | 1.541 | 1.539 | 1.527 | 1.516 | 1.513 | 1.504 | 1.495 | - | 下方ブレイクポイント |
| 20230925 | 1.521 | 1.536 | 1.513 | 1.532 | 1.567 | 1.556 | 1.545 | 1.542 | 1.527 | 1.513 | 1.509 | 1.498 | 1.487 | - | サポート1 |
| 20230922 | 1.508 | 1.537 | 1.508 | 1.536 | 1.562 | 1.549 | 1.536 | 1.532 | 1.515 | 1.498 | 1.494 | 1.481 | 1.468 | レジスタンス2 | - |
| 20230921 | 1.510 | 1.534 | 1.500 | 1.510 | 1.548 | 1.538 | 1.528 | 1.525 | 1.511 | 1.498 | 1.494 | 1.484 | 1.474 | レジスタンス2 | - |
| 20230920 | 1.499 | 1.521 | 1.494 | 1.519 | 1.563 | 1.545 | 1.527 | 1.521 | 1.497 | 1.473 | 1.467 | 1.449 | 1.431 | レジスタンス1 | - |
| 20230919 | 1.504 | 1.528 | 1.480 | 1.482 | 1.558 | 1.544 | 1.530 | 1.526 | 1.508 | 1.490 | 1.486 | 1.472 | 1.458 | レジスタンス1 | サポート2 |
| 20230918 | 1.504 | 1.521 | 1.485 | 1.517 | 1.557 | 1.543 | 1.529 | 1.525 | 1.506 | 1.488 | 1.483 | 1.469 | 1.455 | - | サポート1 |
| 20230915 | 1.497 | 1.522 | 1.485 | 1.512 | 1.553 | 1.541 | 1.529 | 1.526 | 1.510 | 1.495 | 1.491 | 1.479 | 1.467 | - | サポート2 |
| 20230914 | 1.498 | 1.528 | 1.497 | 1.504 | 1.602 | 1.578 | 1.554 | 1.547 | 1.515 | 1.484 | 1.476 | 1.452 | 1.428 | - | - |
| 20230913 | 1.499 | 1.546 | 1.483 | 1.517 | 1.581 | 1.563 | 1.545 | 1.539 | 1.515 | 1.491 | 1.485 | 1.467 | 1.449 | レジスタンス2 | サポート2 |
| 20230912 | 1.501 | 1.547 | 1.499 | 1.499 | 1.572 | 1.554 | 1.536 | 1.531 | 1.507 | 1.484 | 1.478 | 1.460 | 1.442 | レジスタンス2 | - |
| 20230911 | 1.486 | 1.523 | 1.476 | 1.523 | 1.540 | 1.524 | 1.508 | 1.503 | 1.482 | 1.461 | 1.456 | 1.440 | 1.424 | レジスタンス2 | - |
| 20230908 | 1.461 | 1.496 | 1.454 | 1.495 | 1.525 | 1.512 | 1.499 | 1.495 | 1.478 | 1.461 | 1.457 | 1.444 | 1.431 | レジスタンス1 | サポート2 |
| 20230907 | 1.466 | 1.499 | 1.465 | 1.471 | 1.518 | 1.507 | 1.496 | 1.493 | 1.478 | 1.464 | 1.460 | 1.449 | 1.438 | レジスタンス2 | - |
| 20230906 | 1.470 | 1.494 | 1.465 | 1.476 | 1.521 | 1.512 | 1.503 | 1.501 | 1.489 | 1.478 | 1.475 | 1.466 | 1.457 | - | サポート3 |
| 20230905 | 1.476 | 1.499 | 1.476 | 1.493 | 1.513 | 1.507 | 1.501 | 1.500 | 1.492 | 1.485 | 1.483 | 1.477 | 1.471 | - | サポート3 |
| 20230904 | 1.500 | 1.502 | 1.487 | 1.487 | 1.528 | 1.519 | 1.510 | 1.507 | 1.495 | 1.483 | 1.480 | 1.471 | 1.462 | - | - |
| 20230901 | 1.482 | 1.504 | 1.480 | 1.502 | 1.536 | 1.526 | 1.516 | 1.513 | 1.500 | 1.487 | 1.484 | 1.474 | 1.464 | - | サポート2 |
| 20230831 | 1.497 | 1.511 | 1.485 | 1.504 | 1.554 | 1.539 | 1.524 | 1.519 | 1.499 | 1.479 | 1.474 | 1.459 | 1.444 | - | - |
| 20230830 | 1.494 | 1.516 | 1.476 | 1.506 | 1.586 | 1.566 | 1.546 | 1.540 | 1.513 | 1.487 | 1.480 | 1.460 | 1.440 | - | サポート2 |
| 20230829 | 1.515 | 1.545 | 1.492 | 1.503 | 1.558 | 1.545 | 1.532 | 1.529 | 1.512 | 1.496 | 1.492 | 1.479 | 1.466 | レジスタンス3 | サポート2 |
| 20230828 | 1.504 | 1.527 | 1.494 | 1.515 | 1.677 | 1.638 | 1.599 | 1.587 | 1.535 | 1.484 | 1.471 | 1.432 | 1.393 | - | - |
| 20230825 | 1.502 | 1.591 | 1.488 | 1.527 | 1.583 | 1.565 | 1.547 | 1.542 | 1.518 | 1.495 | 1.489 | 1.471 | 1.453 | 上方ブレイクポイント | サポート2 |
| 20230824 | 1.506 | 1.538 | 1.491 | 1.525 | 1.576 | 1.561 | 1.546 | 1.542 | 1.522 | 1.503 | 1.498 | 1.483 | 1.468 | - | サポート2 |
| 20230823 | 1.514 | 1.544 | 1.505 | 1.516 | 1.580 | 1.566 | 1.552 | 1.548 | 1.529 | 1.511 | 1.506 | 1.492 | 1.478 | - | サポート2 |
| 20230822 | 1.529 | 1.546 | 1.509 | 1.533 | 1.591 | 1.575 | 1.559 | 1.554 | 1.532 | 1.511 | 1.505 | 1.489 | 1.473 | - | サポート1 |
| 20230821 | 1.551 | 1.555 | 1.512 | 1.529 | 1.602 | 1.581 | 1.560 | 1.553 | 1.525 | 1.497 | 1.490 | 1.469 | 1.448 | レジスタンス1 | - |
| 20230818 | 1.532 | 1.555 | 1.499 | 1.520 | 1.644 | 1.609 | 1.574 | 1.564 | 1.518 | 1.473 | 1.462 | 1.427 | 1.392 | - | - |
| 20230817 | 1.476 | 1.564 | 1.473 | 1.516 | 1.609 | 1.577 | 1.545 | 1.535 | 1.493 | 1.451 | 1.441 | 1.409 | 1.377 | レジスタンス2 | - |
| 20230816 | 1.442 | 1.525 | 1.441 | 1.513 | 1.560 | 1.534 | 1.508 | 1.500 | 1.466 | 1.432 | 1.424 | 1.398 | 1.372 | レジスタンス2 | - |
| 20230815 | 1.445 | 1.502 | 1.434 | 1.461 | 1.515 | 1.492 | 1.469 | 1.462 | 1.431 | 1.401 | 1.393 | 1.370 | 1.347 | レジスタンス3 | - |
| 20230814 | 1.435 | 1.456 | 1.395 | 1.442 | 1.505 | 1.487 | 1.469 | 1.464 | 1.440 | 1.417 | 1.411 | 1.393 | 1.375 | - | サポート2 |
| 20230811 | 1.452 | 1.468 | 1.421 | 1.431 | 1.520 | 1.504 | 1.488 | 1.483 | 1.462 | 1.441 | 1.436 | 1.420 | 1.404 | - | サポート2 |
| 20230810 | 1.448 | 1.483 | 1.441 | 1.462 | 1.527 | 1.509 | 1.491 | 1.486 | 1.462 | 1.439 | 1.433 | 1.415 | 1.397 | - | - |
| 20230809 | 1.440 | 1.487 | 1.440 | 1.459 | 1.514 | 1.499 | 1.484 | 1.480 | 1.460 | 1.441 | 1.436 | 1.421 | 1.406 | レジスタンス2 | サポート1 |
| 20230808 | 1.475 | 1.485 | 1.446 | 1.450 | 1.513 | 1.500 | 1.487 | 1.484 | 1.467 | 1.451 | 1.447 | 1.434 | 1.421 | レジスタンス1 | サポート2 |
| 20230807 | 1.476 | 1.479 | 1.446 | 1.475 | 1.546 | 1.524 | 1.502 | 1.496 | 1.467 | 1.439 | 1.432 | 1.410 | 1.388 | - | - |
| 20230804 | 1.474 | 1.496 | 1.439 | 1.465 | 1.584 | 1.555 | 1.526 | 1.517 | 1.479 | 1.441 | 1.432 | 1.403 | 1.374 | - | サポート1 |
| 20230803 | 1.485 | 1.515 | 1.439 | 1.484 | 1.569 | 1.552 | 1.535 | 1.530 | 1.508 | 1.486 | 1.481 | 1.464 | 1.447 | - | 下方ブレイクポイント |
| 20230802 | 1.516 | 1.536 | 1.492 | 1.495 | 1.556 | 1.549 | 1.542 | 1.540 | 1.531 | 1.522 | 1.520 | 1.513 | 1.506 | - | 下方ブレイクポイント |
| 20230801 | 1.535 | 1.543 | 1.525 | 1.526 | 1.586 | 1.570 | 1.554 | 1.549 | 1.528 | 1.507 | 1.502 | 1.486 | 1.470 | - | - |
| 20230731 | 1.545 | 1.545 | 1.503 | 1.536 | 1.571 | 1.555 | 1.539 | 1.534 | 1.512 | 1.491 | 1.485 | 1.469 | 1.453 | レジスタンス2 | - |
| 20230728 | 1.502 | 1.530 | 1.487 | 1.519 | 1.577 | 1.563 | 1.549 | 1.545 | 1.526 | 1.508 | 1.503 | 1.489 | 1.475 | - | サポート3 |
| 20230727 | 1.533 | 1.546 | 1.509 | 1.524 | 1.577 | 1.566 | 1.555 | 1.551 | 1.536 | 1.521 | 1.517 | 1.506 | 1.495 | - | サポート2 |
| 20230726 | 1.522 | 1.548 | 1.518 | 1.543 | 1.581 | 1.570 | 1.559 | 1.556 | 1.542 | 1.528 | 1.525 | 1.514 | 1.503 | - | サポート2 |
| 20230725 | 1.529 | 1.557 | 1.529 | 1.540 | 1.593 | 1.578 | 1.563 | 1.559 | 1.540 | 1.521 | 1.517 | 1.502 | 1.487 | - | - |
| 20230724 | 1.559 | 1.559 | 1.521 | 1.539 | 1.601 | 1.583 | 1.565 | 1.559 | 1.535 | 1.511 | 1.505 | 1.487 | 1.469 | レジスタンス1 | - |
| 20230721 | 1.507 | 1.555 | 1.507 | 1.544 | 1.581 | 1.562 | 1.543 | 1.537 | 1.512 | 1.487 | 1.481 | 1.462 | 1.443 | レジスタンス2 | - |
| 20230720 | 1.488 | 1.537 | 1.487 | 1.512 | 1.550 | 1.539 | 1.528 | 1.524 | 1.509 | 1.494 | 1.490 | 1.479 | 1.468 | レジスタンス2 | サポート2 |
| 20230719 | 1.495 | 1.524 | 1.494 | 1.508 | 1.553 | 1.540 | 1.527 | 1.524 | 1.507 | 1.491 | 1.487 | 1.474 | 1.461 | レジスタンス1 | - |
| 20230718 | 1.493 | 1.519 | 1.486 | 1.515 | 1.550 | 1.540 | 1.530 | 1.527 | 1.514 | 1.501 | 1.498 | 1.488 | 1.478 | - | サポート3 |
| 20230717 | 1.513 | 1.526 | 1.500 | 1.515 | 1.559 | 1.547 | 1.535 | 1.532 | 1.516 | 1.501 | 1.497 | 1.485 | 1.473 | - | サポート1 |
| 20230714 | 1.506 | 1.528 | 1.497 | 1.523 | 1.561 | 1.548 | 1.535 | 1.531 | 1.514 | 1.497 | 1.493 | 1.480 | 1.467 | - | サポート1 |
| 20230713 | 1.496 | 1.529 | 1.495 | 1.518 | 1.583 | 1.564 | 1.545 | 1.540 | 1.515 | 1.491 | 1.485 | 1.466 | 1.447 | - | - |
| 20230712 | 1.522 | 1.544 | 1.495 | 1.506 | 1.580 | 1.568 | 1.556 | 1.553 | 1.537 | 1.522 | 1.518 | 1.506 | 1.494 | - | サポート3 |
| 20230711 | 1.524 | 1.551 | 1.520 | 1.540 | 1.610 | 1.587 | 1.564 | 1.557 | 1.526 | 1.496 | 1.488 | 1.465 | 1.442 | - | - |
| 20230710 | 1.491 | 1.552 | 1.491 | 1.535 | 1.596 | 1.581 | 1.566 | 1.562 | 1.543 | 1.524 | 1.520 | 1.505 | 1.490 | - | サポート3 |
| 20230707 | 1.545 | 1.563 | 1.525 | 1.540 | 1.643 | 1.616 | 1.589 | 1.581 | 1.545 | 1.510 | 1.501 | 1.474 | 1.447 | - | - |
| 20230706 | 1.564 | 1.576 | 1.505 | 1.555 | 1.629 | 1.614 | 1.599 | 1.595 | 1.575 | 1.556 | 1.551 | 1.536 | 1.521 | - | 下方ブレイクポイント |
| 20230705 | 1.559 | 1.594 | 1.555 | 1.575 | 1.661 | 1.639 | 1.617 | 1.611 | 1.582 | 1.554 | 1.547 | 1.525 | 1.503 | - | - |
| 20230704 | 1.602 | 1.611 | 1.554 | 1.580 | 1.658 | 1.641 | 1.624 | 1.619 | 1.596 | 1.574 | 1.568 | 1.551 | 1.534 | - | サポート2 |
| 20230703 | 1.603 | 1.614 | 1.569 | 1.605 | 1.735 | 1.693 | 1.651 | 1.639 | 1.584 | 1.530 | 1.517 | 1.475 | 1.433 | - | - |
| 20230630 | 1.612 | 1.635 | 1.526 | 1.590 | 1.690 | 1.675 | 1.660 | 1.656 | 1.637 | 1.618 | 1.614 | 1.599 | 1.584 | - | 下方ブレイクポイント |
| 20230629 | 1.645 | 1.658 | 1.620 | 1.632 | 1.712 | 1.696 | 1.680 | 1.675 | 1.654 | 1.633 | 1.628 | 1.612 | 1.596 | - | サポート2 |
| 20230628 | 1.650 | 1.675 | 1.633 | 1.655 | 1.714 | 1.700 | 1.686 | 1.682 | 1.664 | 1.646 | 1.642 | 1.628 | 1.614 | - | サポート2 |
| 20230627 | 1.654 | 1.679 | 1.643 | 1.671 | 1.732 | 1.712 | 1.692 | 1.686 | 1.659 | 1.633 | 1.626 | 1.606 | 1.586 | - | - |
| 20230626 | 1.630 | 1.683 | 1.630 | 1.663 | 1.732 | 1.715 | 1.698 | 1.693 | 1.670 | 1.648 | 1.642 | 1.625 | 1.608 | - | サポート2 |
| 20230623 | 1.668 | 1.692 | 1.647 | 1.671 | 1.728 | 1.713 | 1.698 | 1.694 | 1.675 | 1.656 | 1.652 | 1.637 | 1.622 | - | サポート2 |
| 20230622 | 1.652 | 1.689 | 1.651 | 1.686 | 1.713 | 1.698 | 1.683 | 1.679 | 1.659 | 1.640 | 1.635 | 1.620 | 1.605 | レジスタンス2 | - |
| 20230621 | 1.644 | 1.679 | 1.640 | 1.658 | 1.692 | 1.681 | 1.670 | 1.667 | 1.652 | 1.638 | 1.634 | 1.623 | 1.612 | レジスタンス2 | - |
| 20230620 | 1.650 | 1.671 | 1.642 | 1.644 | 1.708 | 1.697 | 1.686 | 1.683 | 1.668 | 1.654 | 1.650 | 1.639 | 1.628 | - | サポート2 |
| 20230619 | 1.652 | 1.679 | 1.650 | 1.675 | 1.708 | 1.696 | 1.684 | 1.681 | 1.665 | 1.650 | 1.646 | 1.634 | 1.622 | - | サポート1 |
| 20230616 | 1.646 | 1.676 | 1.645 | 1.675 | 1.723 | 1.705 | 1.687 | 1.682 | 1.659 | 1.636 | 1.631 | 1.613 | 1.595 | - | - |
| 20230615 | 1.632 | 1.678 | 1.632 | 1.666 | 1.695 | 1.681 | 1.667 | 1.663 | 1.644 | 1.626 | 1.621 | 1.607 | 1.593 | レジスタンス2 | - |
| 20230614 | 1.628 | 1.663 | 1.626 | 1.643 | 1.695 | 1.681 | 1.667 | 1.663 | 1.645 | 1.627 | 1.623 | 1.609 | 1.595 | レジスタンス1 | サポート1 |
| 20230613 | 1.649 | 1.661 | 1.625 | 1.650 | 1.718 | 1.702 | 1.686 | 1.681 | 1.660 | 1.639 | 1.634 | 1.618 | 1.602 | - | サポート2 |
| 20230612 | 1.684 | 1.686 | 1.644 | 1.649 | 1.699 | 1.690 | 1.681 | 1.678 | 1.666 | 1.654 | 1.651 | 1.642 | 1.633 | レジスタンス2 | サポート2 |
| 20230609 | 1.653 | 1.676 | 1.652 | 1.670 | 1.720 | 1.707 | 1.694 | 1.690 | 1.673 | 1.656 | 1.652 | 1.639 | 1.626 | - | サポート2 |
| 20230608 | 1.683 | 1.695 | 1.661 | 1.664 | 1.725 | 1.714 | 1.703 | 1.699 | 1.684 | 1.669 | 1.665 | 1.654 | 1.643 | - | サポート2 |
| 20230607 | 1.673 | 1.699 | 1.669 | 1.684 | 1.725 | 1.717 | 1.709 | 1.707 | 1.697 | 1.687 | 1.685 | 1.677 | 1.669 | - | 下方ブレイクポイント |
| 20230606 | 1.688 | 1.707 | 1.687 | 1.696 | 1.750 | 1.737 | 1.724 | 1.720 | 1.703 | 1.686 | 1.682 | 1.669 | 1.656 | - | - |
| 20230605 | 1.692 | 1.715 | 1.681 | 1.713 | 1.738 | 1.726 | 1.714 | 1.710 | 1.694 | 1.678 | 1.674 | 1.662 | 1.650 | レジスタンス2 | - |
| 20230602 | 1.679 | 1.709 | 1.677 | 1.696 | 1.749 | 1.733 | 1.717 | 1.713 | 1.692 | 1.672 | 1.667 | 1.651 | 1.635 | - | - |
| 20230601 | 1.673 | 1.714 | 1.673 | 1.689 | 1.741 | 1.728 | 1.715 | 1.711 | 1.694 | 1.677 | 1.673 | 1.660 | 1.647 | レジスタンス1 | サポート2 |
| 20230531 | 1.708 | 1.717 | 1.683 | 1.683 | 1.770 | 1.753 | 1.736 | 1.731 | 1.709 | 1.687 | 1.682 | 1.665 | 1.648 | - | サポート1 |
| 20230530 | 1.715 | 1.731 | 1.687 | 1.708 | 1.804 | 1.779 | 1.754 | 1.747 | 1.714 | 1.682 | 1.674 | 1.649 | 1.624 | - | - |
| 20230529 | 1.742 | 1.743 | 1.678 | 1.720 | 1.794 | 1.779 | 1.764 | 1.759 | 1.739 | 1.719 | 1.714 | 1.699 | 1.684 | - | 下方ブレイクポイント |
| 20230526 | 1.715 | 1.752 | 1.712 | 1.752 | 1.787 | 1.769 | 1.751 | 1.746 | 1.722 | 1.699 | 1.693 | 1.675 | 1.657 | レジスタンス2 | - |
| 20230525 | 1.695 | 1.738 | 1.691 | 1.736 | 1.749 | 1.736 | 1.723 | 1.719 | 1.702 | 1.685 | 1.681 | 1.668 | 1.655 | レジスタンス3 | - |
| 20230524 | 1.684 | 1.717 | 1.683 | 1.705 | 1.743 | 1.731 | 1.719 | 1.716 | 1.700 | 1.685 | 1.681 | 1.669 | 1.657 | レジスタンス1 | サポート1 |
| 20230523 | 1.687 | 1.718 | 1.687 | 1.694 | 1.735 | 1.726 | 1.717 | 1.714 | 1.702 | 1.690 | 1.687 | 1.678 | 1.669 | レジスタンス2 | サポート2 |
| 20230522 | 1.696 | 1.717 | 1.693 | 1.697 | 1.749 | 1.735 | 1.721 | 1.717 | 1.699 | 1.681 | 1.677 | 1.663 | 1.649 | レジスタンス1 | - |
| 20230519 | 1.691 | 1.717 | 1.681 | 1.698 | 1.754 | 1.739 | 1.724 | 1.719 | 1.699 | 1.679 | 1.674 | 1.659 | 1.644 | - | - |
| 20230518 | 1.680 | 1.718 | 1.678 | 1.701 | 1.751 | 1.732 | 1.713 | 1.708 | 1.683 | 1.659 | 1.653 | 1.634 | 1.615 | レジスタンス2 | - |
| 20230517 | 1.652 | 1.700 | 1.651 | 1.699 | 1.730 | 1.714 | 1.698 | 1.693 | 1.672 | 1.651 | 1.646 | 1.630 | 1.614 | レジスタンス2 | サポート1 |
| 20230516 | 1.671 | 1.692 | 1.650 | 1.674 | 1.782 | 1.758 | 1.734 | 1.727 | 1.696 | 1.665 | 1.658 | 1.634 | 1.610 | - | サポート2 |
| 20230515 | 1.717 | 1.730 | 1.668 | 1.689 | 1.803 | 1.781 | 1.759 | 1.752 | 1.723 | 1.694 | 1.687 | 1.665 | 1.643 | - | サポート2 |
| 20230512 | 1.712 | 1.747 | 1.689 | 1.733 | 1.855 | 1.821 | 1.787 | 1.777 | 1.733 | 1.689 | 1.679 | 1.645 | 1.611 | - | サポート1 |
| 20230511 | 1.729 | 1.782 | 1.694 | 1.722 | 1.821 | 1.798 | 1.775 | 1.769 | 1.739 | 1.710 | 1.703 | 1.680 | 1.657 | レジスタンス2 | サポート2 |
| 20230510 | 1.705 | 1.764 | 1.705 | 1.749 | 1.762 | 1.751 | 1.740 | 1.736 | 1.721 | 1.706 | 1.702 | 1.691 | 1.680 | 上方ブレイクポイント | サポート1 |
| 20230509 | 1.704 | 1.733 | 1.703 | 1.726 | 1.781 | 1.765 | 1.749 | 1.745 | 1.724 | 1.704 | 1.699 | 1.683 | 1.667 | - | サポート1 |
| 20230508 | 1.721 | 1.750 | 1.709 | 1.713 | 1.811 | 1.786 | 1.761 | 1.753 | 1.720 | 1.687 | 1.679 | 1.654 | 1.629 | - | - |
| 20230505 | 1.683 | 1.742 | 1.676 | 1.742 | 1.752 | 1.734 | 1.716 | 1.711 | 1.688 | 1.665 | 1.660 | 1.642 | 1.624 | レジスタンス3 | - |
| 20230504 | 1.668 | 1.706 | 1.660 | 1.697 | 1.729 | 1.716 | 1.703 | 1.700 | 1.683 | 1.667 | 1.663 | 1.650 | 1.637 | レジスタンス2 | サポート2 |
| 20230503 | 1.667 | 1.698 | 1.665 | 1.686 | 1.739 | 1.724 | 1.709 | 1.705 | 1.686 | 1.667 | 1.663 | 1.648 | 1.633 | - | サポート1 |
| 20230502 | 1.676 | 1.710 | 1.672 | 1.677 | 1.733 | 1.723 | 1.713 | 1.710 | 1.697 | 1.684 | 1.681 | 1.671 | 1.661 | レジスタンス1 | サポート2 |
| 20230501 | 1.691 | 1.710 | 1.684 | 1.698 | 1.807 | 1.768 | 1.729 | 1.717 | 1.665 | 1.614 | 1.601 | 1.562 | 1.523 | - | - |
| 20230428 | 1.606 | 1.705 | 1.602 | 1.689 | 1.676 | 1.660 | 1.644 | 1.639 | 1.618 | 1.597 | 1.592 | 1.576 | 1.560 | 上方ブレイクポイント | - |
| 20230427 | 1.593 | 1.634 | 1.592 | 1.628 | 1.681 | 1.660 | 1.639 | 1.632 | 1.604 | 1.576 | 1.569 | 1.548 | 1.527 | レジスタンス1 | - |
| 20230426 | 1.612 | 1.628 | 1.572 | 1.613 | 1.667 | 1.656 | 1.645 | 1.641 | 1.626 | 1.611 | 1.607 | 1.596 | 1.585 | - | 下方ブレイクポイント |
| 20230425 | 1.611 | 1.640 | 1.610 | 1.628 | 1.666 | 1.656 | 1.646 | 1.644 | 1.631 | 1.619 | 1.616 | 1.606 | 1.596 | - | サポート2 |
| 20230424 | 1.619 | 1.643 | 1.618 | 1.633 | 1.663 | 1.652 | 1.641 | 1.638 | 1.624 | 1.610 | 1.607 | 1.596 | 1.585 | レジスタンス2 | - |
| 20230421 | 1.613 | 1.634 | 1.606 | 1.632 | 1.655 | 1.648 | 1.641 | 1.639 | 1.629 | 1.620 | 1.617 | 1.610 | 1.603 | - | サポート3 |
| 20230420 | 1.619 | 1.637 | 1.618 | 1.632 | 1.673 | 1.660 | 1.647 | 1.643 | 1.625 | 1.608 | 1.603 | 1.590 | 1.577 | - | - |
| 20230419 | 1.604 | 1.638 | 1.603 | 1.634 | 1.659 | 1.649 | 1.639 | 1.636 | 1.622 | 1.609 | 1.605 | 1.595 | 1.585 | レジスタンス1 | サポート2 |
| 20230418 | 1.607 | 1.634 | 1.607 | 1.624 | 1.668 | 1.655 | 1.642 | 1.638 | 1.621 | 1.604 | 1.600 | 1.587 | 1.574 | - | - |
| 20230417 | 1.611 | 1.635 | 1.601 | 1.627 | 1.653 | 1.640 | 1.627 | 1.623 | 1.606 | 1.589 | 1.585 | 1.572 | 1.559 | レジスタンス2 | - |
| 20230414 | 1.606 | 1.621 | 1.587 | 1.610 | 1.641 | 1.631 | 1.621 | 1.618 | 1.605 | 1.592 | 1.589 | 1.579 | 1.569 | レジスタンス2 | サポート2 |
| 20230413 | 1.603 | 1.617 | 1.591 | 1.607 | 1.648 | 1.636 | 1.624 | 1.620 | 1.604 | 1.588 | 1.584 | 1.572 | 1.560 | - | - |
| 20230412 | 1.606 | 1.621 | 1.589 | 1.603 | 1.668 | 1.652 | 1.636 | 1.631 | 1.610 | 1.589 | 1.584 | 1.568 | 1.552 | - | サポート1 |
| 20230411 | 1.595 | 1.629 | 1.587 | 1.615 | 1.667 | 1.650 | 1.633 | 1.628 | 1.605 | 1.583 | 1.577 | 1.560 | 1.543 | レジスタンス1 | - |
| 20230410 | 1.605 | 1.621 | 1.576 | 1.617 | 1.663 | 1.641 | 1.619 | 1.613 | 1.584 | 1.556 | 1.549 | 1.527 | 1.505 | レジスタンス2 | - |
| 20230407 | 1.580 | 1.612 | 1.555 | 1.586 | 1.664 | 1.646 | 1.628 | 1.622 | 1.598 | 1.574 | 1.568 | 1.550 | 1.532 | - | サポート2 |
| 20230406 | 1.603 | 1.626 | 1.578 | 1.590 | 1.690 | 1.671 | 1.652 | 1.646 | 1.621 | 1.596 | 1.590 | 1.571 | 1.552 | - | サポート2 |
| 20230405 | 1.619 | 1.645 | 1.595 | 1.623 | 1.694 | 1.679 | 1.664 | 1.660 | 1.641 | 1.622 | 1.618 | 1.603 | 1.588 | - | サポート3 |
| 20230404 | 1.666 | 1.666 | 1.628 | 1.629 | 1.753 | 1.732 | 1.711 | 1.705 | 1.677 | 1.650 | 1.643 | 1.622 | 1.601 | - | サポート2 |
| 20230403 | 1.699 | 1.710 | 1.655 | 1.666 | 1.749 | 1.734 | 1.719 | 1.715 | 1.696 | 1.677 | 1.673 | 1.658 | 1.643 | - | サポート3 |
| 20230331 | 1.682 | 1.714 | 1.676 | 1.699 | 1.738 | 1.727 | 1.716 | 1.713 | 1.698 | 1.684 | 1.680 | 1.669 | 1.658 | レジスタンス1 | サポート2 |
| 20230330 | 1.682 | 1.710 | 1.681 | 1.703 | 1.753 | 1.735 | 1.717 | 1.712 | 1.689 | 1.666 | 1.661 | 1.643 | 1.625 | - | - |
| 20230329 | 1.665 | 1.704 | 1.658 | 1.704 | 1.731 | 1.717 | 1.703 | 1.699 | 1.680 | 1.662 | 1.657 | 1.643 | 1.629 | レジスタンス2 | サポート1 |
| 20230328 | 1.674 | 1.699 | 1.662 | 1.680 | 1.728 | 1.716 | 1.704 | 1.701 | 1.685 | 1.670 | 1.666 | 1.654 | 1.642 | - | サポート2 |
| 20230327 | 1.678 | 1.701 | 1.670 | 1.684 | 1.731 | 1.716 | 1.701 | 1.697 | 1.677 | 1.658 | 1.653 | 1.638 | 1.623 | レジスタンス2 | - |
| 20230324 | 1.686 | 1.697 | 1.658 | 1.676 | 1.774 | 1.753 | 1.732 | 1.725 | 1.697 | 1.669 | 1.662 | 1.641 | 1.620 | - | サポート2 |
| 20230323 | 1.671 | 1.724 | 1.668 | 1.698 | 1.743 | 1.730 | 1.717 | 1.713 | 1.695 | 1.678 | 1.673 | 1.660 | 1.647 | レジスタンス2 | サポート2 |
| 20230322 | 1.680 | 1.714 | 1.679 | 1.691 | 1.749 | 1.733 | 1.717 | 1.713 | 1.692 | 1.672 | 1.667 | 1.651 | 1.635 | レジスタンス1 | - |
| 20230321 | 1.672 | 1.709 | 1.668 | 1.700 | 1.736 | 1.721 | 1.706 | 1.701 | 1.681 | 1.661 | 1.656 | 1.641 | 1.626 | レジスタンス2 | - |
| 20230320 | 1.670 | 1.697 | 1.657 | 1.690 | 1.775 | 1.754 | 1.733 | 1.727 | 1.700 | 1.673 | 1.667 | 1.646 | 1.625 | - | サポート2 |
| 20230317 | 1.698 | 1.730 | 1.676 | 1.695 | 1.790 | 1.766 | 1.742 | 1.734 | 1.702 | 1.670 | 1.662 | 1.638 | 1.614 | - | - |
| 20230316 | 1.710 | 1.735 | 1.671 | 1.701 | 1.826 | 1.800 | 1.774 | 1.767 | 1.733 | 1.700 | 1.692 | 1.666 | 1.640 | - | サポート2 |
| 20230315 | 1.737 | 1.773 | 1.706 | 1.719 | 1.805 | 1.791 | 1.777 | 1.773 | 1.755 | 1.737 | 1.733 | 1.719 | 1.705 | レジスタンス1 | サポート3 |
| 20230314 | 1.738 | 1.772 | 1.736 | 1.757 | 1.786 | 1.776 | 1.766 | 1.764 | 1.751 | 1.739 | 1.736 | 1.726 | 1.716 | レジスタンス2 | サポート2 |
| 20230313 | 1.739 | 1.764 | 1.739 | 1.751 | 1.826 | 1.810 | 1.794 | 1.789 | 1.767 | 1.746 | 1.740 | 1.724 | 1.708 | - | サポート2 |
| 20230310 | 1.751 | 1.789 | 1.746 | 1.765 | 1.805 | 1.797 | 1.789 | 1.786 | 1.775 | 1.764 | 1.761 | 1.753 | 1.745 | レジスタンス2 | サポート3 |
| 20230309 | 1.772 | 1.784 | 1.762 | 1.779 | 1.818 | 1.808 | 1.798 | 1.795 | 1.782 | 1.769 | 1.766 | 1.756 | 1.746 | - | サポート2 |
| 20230308 | 1.770 | 1.795 | 1.769 | 1.782 | 1.827 | 1.815 | 1.803 | 1.800 | 1.784 | 1.769 | 1.765 | 1.753 | 1.741 | - | サポート1 |
| 20230307 | 1.763 | 1.794 | 1.763 | 1.794 | 1.817 | 1.807 | 1.797 | 1.795 | 1.782 | 1.770 | 1.767 | 1.757 | 1.747 | - | サポート2 |
| 20230306 | 1.768 | 1.793 | 1.768 | 1.784 | 1.820 | 1.810 | 1.800 | 1.797 | 1.783 | 1.770 | 1.766 | 1.756 | 1.746 | - | サポート1 |
| 20230303 | 1.776 | 1.796 | 1.769 | 1.784 | 1.823 | 1.815 | 1.807 | 1.805 | 1.795 | 1.785 | 1.783 | 1.775 | 1.767 | - | サポート3 |
| 20230302 | 1.789 | 1.804 | 1.784 | 1.797 | 1.829 | 1.819 | 1.809 | 1.806 | 1.793 | 1.780 | 1.777 | 1.767 | 1.757 | - | - |
| 20230301 | 1.779 | 1.803 | 1.777 | 1.799 | 1.847 | 1.833 | 1.819 | 1.815 | 1.796 | 1.778 | 1.773 | 1.759 | 1.745 | - | サポート1 |
| 20230228 | 1.783 | 1.813 | 1.776 | 1.800 | 1.865 | 1.842 | 1.819 | 1.813 | 1.783 | 1.754 | 1.747 | 1.724 | 1.701 | レジスタンス1 | - |
| 20230227 | 1.767 | 1.807 | 1.748 | 1.793 | 1.833 | 1.815 | 1.797 | 1.791 | 1.767 | 1.743 | 1.737 | 1.719 | 1.701 | レジスタンス2 | - |
| 20230224 | 1.744 | 1.783 | 1.735 | 1.783 | 1.805 | 1.794 | 1.783 | 1.779 | 1.764 | 1.749 | 1.745 | 1.734 | 1.723 | レジスタンス2 | サポート2 |
| 20230223 | 1.752 | 1.779 | 1.749 | 1.764 | 1.843 | 1.824 | 1.805 | 1.799 | 1.774 | 1.749 | 1.743 | 1.724 | 1.705 | - | サポート1 |
| 20230222 | 1.766 | 1.799 | 1.749 | 1.773 | 1.874 | 1.846 | 1.818 | 1.810 | 1.774 | 1.738 | 1.730 | 1.702 | 1.674 | - | - |
| 20230221 | 1.773 | 1.808 | 1.736 | 1.777 | 1.875 | 1.843 | 1.811 | 1.801 | 1.759 | 1.717 | 1.707 | 1.675 | 1.643 | レジスタンス1 | - |
| 20230220 | 1.787 | 1.809 | 1.725 | 1.743 | 1.873 | 1.849 | 1.825 | 1.818 | 1.786 | 1.755 | 1.747 | 1.723 | 1.699 | - | サポート2 |
| 20230217 | 1.745 | 1.807 | 1.744 | 1.807 | 1.810 | 1.796 | 1.782 | 1.778 | 1.760 | 1.742 | 1.738 | 1.724 | 1.710 | レジスタンス3 | - |
| 20230216 | 1.770 | 1.780 | 1.744 | 1.757 | 1.846 | 1.825 | 1.804 | 1.798 | 1.770 | 1.743 | 1.736 | 1.715 | 1.694 | - | - |
| 20230215 | 1.774 | 1.794 | 1.739 | 1.776 | 1.840 | 1.822 | 1.804 | 1.799 | 1.776 | 1.753 | 1.748 | 1.730 | 1.712 | - | サポート2 |
| 20230214 | 1.763 | 1.796 | 1.750 | 1.783 | 1.831 | 1.814 | 1.797 | 1.792 | 1.769 | 1.747 | 1.741 | 1.724 | 1.707 | レジスタンス1 | - |
| 20230213 | 1.775 | 1.795 | 1.750 | 1.761 | 1.851 | 1.827 | 1.803 | 1.795 | 1.763 | 1.731 | 1.723 | 1.699 | 1.675 | レジスタンス1 | - |
| 20230210 | 1.766 | 1.793 | 1.729 | 1.766 | 1.844 | 1.825 | 1.806 | 1.801 | 1.776 | 1.752 | 1.746 | 1.727 | 1.708 | - | サポート2 |
| 20230209 | 1.768 | 1.796 | 1.747 | 1.786 | 1.894 | 1.862 | 1.830 | 1.820 | 1.778 | 1.736 | 1.726 | 1.694 | 1.662 | - | - |
| 20230208 | 1.783 | 1.824 | 1.740 | 1.770 | 1.915 | 1.885 | 1.855 | 1.846 | 1.807 | 1.768 | 1.759 | 1.729 | 1.699 | - | サポート2 |
| 20230207 | 1.820 | 1.849 | 1.771 | 1.801 | 1.929 | 1.899 | 1.869 | 1.860 | 1.821 | 1.782 | 1.773 | 1.743 | 1.713 | - | サポート2 |
| 20230206 | 1.827 | 1.855 | 1.777 | 1.830 | 1.941 | 1.906 | 1.871 | 1.860 | 1.814 | 1.768 | 1.757 | 1.722 | 1.687 | - | - |
| 20230203 | 1.795 | 1.846 | 1.754 | 1.842 | 1.864 | 1.850 | 1.836 | 1.832 | 1.814 | 1.796 | 1.792 | 1.778 | 1.764 | レジスタンス2 | 下方ブレイクポイント |
| 20230202 | 1.811 | 1.830 | 1.794 | 1.819 | 1.891 | 1.873 | 1.855 | 1.849 | 1.825 | 1.801 | 1.795 | 1.777 | 1.759 | - | サポート2 |
| 20230201 | 1.813 | 1.851 | 1.803 | 1.820 | 1.913 | 1.887 | 1.861 | 1.854 | 1.820 | 1.787 | 1.779 | 1.753 | 1.727 | - | - |
| 20230131 | 1.815 | 1.843 | 1.776 | 1.840 | 1.899 | 1.881 | 1.863 | 1.858 | 1.834 | 1.811 | 1.805 | 1.787 | 1.769 | - | サポート3 |
| 20230130 | 1.831 | 1.862 | 1.815 | 1.825 | 1.889 | 1.878 | 1.867 | 1.863 | 1.848 | 1.833 | 1.829 | 1.818 | 1.807 | - | サポート3 |
| 20230127 | 1.834 | 1.863 | 1.833 | 1.847 | 1.902 | 1.887 | 1.872 | 1.868 | 1.849 | 1.830 | 1.826 | 1.811 | 1.796 | - | - |
| 20230126 | 1.838 | 1.870 | 1.832 | 1.845 | 1.911 | 1.895 | 1.879 | 1.875 | 1.854 | 1.834 | 1.829 | 1.813 | 1.797 | - | サポート1 |
| 20230125 | 1.840 | 1.879 | 1.838 | 1.846 | 1.930 | 1.909 | 1.888 | 1.882 | 1.854 | 1.827 | 1.820 | 1.799 | 1.778 | - | - |
| 20230124 | 1.858 | 1.883 | 1.828 | 1.850 | 1.933 | 1.915 | 1.897 | 1.892 | 1.869 | 1.846 | 1.841 | 1.823 | 1.805 | - | サポート2 |
| 20230123 | 1.855 | 1.886 | 1.840 | 1.880 | 1.959 | 1.930 | 1.901 | 1.893 | 1.855 | 1.818 | 1.809 | 1.780 | 1.751 | - | - |
| 20230120 | 1.816 | 1.890 | 1.815 | 1.860 | 1.893 | 1.875 | 1.857 | 1.852 | 1.828 | 1.805 | 1.799 | 1.781 | 1.763 | レジスタンス3 | - |
| 20230119 | 1.829 | 1.852 | 1.805 | 1.826 | 1.948 | 1.920 | 1.892 | 1.884 | 1.848 | 1.812 | 1.804 | 1.776 | 1.748 | - | サポート1 |
| 20230118 | 1.829 | 1.889 | 1.817 | 1.838 | 1.902 | 1.886 | 1.870 | 1.865 | 1.843 | 1.822 | 1.816 | 1.800 | 1.784 | レジスタンス3 | サポート1 |
| 20230117 | 1.835 | 1.866 | 1.823 | 1.839 | 1.903 | 1.889 | 1.875 | 1.871 | 1.853 | 1.835 | 1.831 | 1.817 | 1.803 | - | サポート2 |
| 20230116 | 1.866 | 1.876 | 1.840 | 1.844 | 1.961 | 1.929 | 1.897 | 1.888 | 1.846 | 1.805 | 1.795 | 1.763 | 1.731 | - | - |
| 20230113 | 1.860 | 1.892 | 1.809 | 1.838 | 2.007 | 1.971 | 1.935 | 1.925 | 1.878 | 1.832 | 1.821 | 1.785 | 1.749 | - | サポート2 |
| 20230112 | 1.881 | 1.932 | 1.839 | 1.863 | 1.991 | 1.963 | 1.935 | 1.927 | 1.891 | 1.855 | 1.847 | 1.819 | 1.791 | レジスタンス1 | サポート2 |
| 20230111 | 1.875 | 1.932 | 1.860 | 1.881 | 1.928 | 1.912 | 1.896 | 1.891 | 1.870 | 1.849 | 1.844 | 1.828 | 1.812 | 上方ブレイクポイント | - |
| 20230110 | 1.856 | 1.895 | 1.853 | 1.863 | 1.984 | 1.947 | 1.910 | 1.898 | 1.849 | 1.800 | 1.788 | 1.751 | 1.714 | - | - |
| 20230109 | 1.808 | 1.890 | 1.792 | 1.866 | 1.915 | 1.888 | 1.861 | 1.853 | 1.818 | 1.783 | 1.775 | 1.748 | 1.721 | レジスタンス3 | - |
| 20230106 | 1.803 | 1.858 | 1.788 | 1.807 | 1.878 | 1.859 | 1.840 | 1.834 | 1.808 | 1.783 | 1.776 | 1.757 | 1.738 | レジスタンス2 | - |
| 20230105 | 1.793 | 1.832 | 1.781 | 1.812 | 1.853 | 1.834 | 1.815 | 1.809 | 1.783 | 1.758 | 1.751 | 1.732 | 1.713 | レジスタンス2 | - |
| 20230104 | 1.766 | 1.801 | 1.750 | 1.798 | 1.838 | 1.820 | 1.802 | 1.796 | 1.772 | 1.748 | 1.742 | 1.724 | 1.706 | レジスタンス1 | - |
| 20230103 | 1.763 | 1.794 | 1.746 | 1.776 | 1.855 | 1.826 | 1.797 | 1.788 | 1.749 | 1.711 | 1.701 | 1.672 | 1.643 | レジスタンス1 | - |
| 20230102 | 1.764 | 1.785 | 1.708 | 1.754 | 1.994 | 1.925 | 1.856 | 1.835 | 1.745 | 1.655 | 1.634 | 1.565 | 1.496 | - | - |
| 20221230 | 1.762 | 1.837 | 1.657 | 1.742 | 1.955 | 1.911 | 1.867 | 1.853 | 1.795 | 1.737 | 1.723 | 1.679 | 1.635 | - | サポート3 |
| 20221229 | 1.807 | 1.868 | 1.752 | 1.764 | 1.954 | 1.920 | 1.886 | 1.875 | 1.830 | 1.785 | 1.774 | 1.740 | 1.706 | - | サポート2 |
| 20221228 | 1.875 | 1.887 | 1.797 | 1.807 | 1.927 | 1.912 | 1.897 | 1.892 | 1.872 | 1.852 | 1.847 | 1.832 | 1.817 | - | 下方ブレイクポイント |
| 20221227 | 1.890 | 1.890 | 1.850 | 1.875 | 2.017 | 1.984 | 1.951 | 1.941 | 1.897 | 1.854 | 1.843 | 1.810 | 1.777 | - | サポート1 |
| 20221223 | 1.906 | 1.936 | 1.849 | 1.907 | 2.045 | 1.995 | 1.945 | 1.929 | 1.863 | 1.797 | 1.781 | 1.731 | 1.681 | レジスタンス1 | - |
| 20221222 | 1.795 | 1.908 | 1.776 | 1.906 | 1.917 | 1.889 | 1.861 | 1.853 | 1.816 | 1.780 | 1.771 | 1.743 | 1.715 | レジスタンス3 | サポート1 |
| 20221221 | 1.838 | 1.860 | 1.787 | 1.802 | 2.143 | 2.070 | 1.997 | 1.974 | 1.878 | 1.782 | 1.759 | 1.686 | 1.613 | - | - |
| 20221220 | 1.984 | 1.988 | 1.796 | 1.850 | 2.193 | 2.139 | 2.085 | 2.068 | 1.997 | 1.926 | 1.909 | 1.855 | 1.801 | - | 下方ブレイクポイント |
| 20221219 | 2.084 | 2.084 | 1.942 | 1.966 | 2.266 | 2.222 | 2.178 | 2.164 | 2.106 | 2.048 | 2.034 | 1.990 | 1.946 | - | 下方ブレイクポイント |
| 20221216 | 2.107 | 2.171 | 2.055 | 2.093 | 2.240 | 2.204 | 2.168 | 2.157 | 2.110 | 2.063 | 2.052 | 2.016 | 1.980 | レジスタンス2 | サポート1 |
| 20221215 | 2.088 | 2.158 | 2.064 | 2.107 | 2.235 | 2.212 | 2.189 | 2.183 | 2.153 | 2.124 | 2.117 | 2.094 | 2.071 | - | 下方ブレイクポイント |
| 20221209 | 2.122 | 2.178 | 2.119 | 2.161 | 2.245 | 2.216 | 2.187 | 2.178 | 2.140 | 2.102 | 2.093 | 2.064 | 2.035 | レジスタンス1 | - |
| 20221208 | 2.118 | 2.182 | 2.106 | 2.132 | 2.271 | 2.236 | 2.201 | 2.191 | 2.145 | 2.100 | 2.089 | 2.054 | 2.019 | - | - |
| 20221207 | 2.137 | 2.204 | 2.113 | 2.118 | 2.248 | 2.220 | 2.192 | 2.184 | 2.148 | 2.112 | 2.104 | 2.076 | 2.048 | レジスタンス2 | - |
| 20221206 | 2.181 | 2.190 | 2.118 | 2.137 | 2.205 | 2.190 | 2.175 | 2.170 | 2.150 | 2.130 | 2.125 | 2.110 | 2.095 | レジスタンス3 | サポート2 |
| 20221205 | 2.148 | 2.166 | 2.126 | 2.157 | 2.215 | 2.195 | 2.175 | 2.169 | 2.142 | 2.116 | 2.109 | 2.089 | 2.069 | - | - |
| 20221202 | 2.143 | 2.171 | 2.118 | 2.136 | 2.312 | 2.275 | 2.238 | 2.227 | 2.178 | 2.130 | 2.118 | 2.081 | 2.044 | - | サポート2 |
| 20221201 | 2.228 | 2.239 | 2.142 | 2.154 | 2.336 | 2.311 | 2.286 | 2.279 | 2.246 | 2.214 | 2.206 | 2.181 | 2.156 | - | 下方ブレイクポイント |
| 20221130 | 2.228 | 2.282 | 2.217 | 2.238 | 2.302 | 2.284 | 2.266 | 2.260 | 2.236 | 2.212 | 2.206 | 2.188 | 2.170 | レジスタンス2 | - |
| 20221129 | 2.223 | 2.259 | 2.211 | 2.238 | 2.312 | 2.292 | 2.272 | 2.266 | 2.239 | 2.213 | 2.206 | 2.186 | 2.166 | - | サポート1 |
| 20221128 | 2.216 | 2.269 | 2.216 | 2.233 | 2.398 | 2.356 | 2.314 | 2.301 | 2.245 | 2.190 | 2.176 | 2.134 | 2.092 | - | - |
| 20221125 | 2.264 | 2.290 | 2.179 | 2.267 | 2.335 | 2.315 | 2.295 | 2.289 | 2.263 | 2.237 | 2.231 | 2.211 | 2.191 | レジスタンス1 | 下方ブレイクポイント |
| 20221124 | 2.279 | 2.288 | 2.236 | 2.266 | 2.438 | 2.414 | 2.390 | 2.382 | 2.350 | 2.318 | 2.310 | 2.286 | 2.262 | - | 下方ブレイクポイント |
| 20221110 | 2.340 | 2.381 | 2.317 | 2.353 | 2.407 | 2.394 | 2.381 | 2.377 | 2.360 | 2.343 | 2.339 | 2.326 | 2.313 | レジスタンス2 | サポート3 |
| 20221109 | 2.370 | 2.378 | 2.344 | 2.358 | 2.535 | 2.483 | 2.431 | 2.416 | 2.348 | 2.281 | 2.265 | 2.213 | 2.161 | - | - |
| 20221108 | 2.341 | 2.405 | 2.270 | 2.370 | 2.517 | 2.464 | 2.411 | 2.395 | 2.326 | 2.257 | 2.241 | 2.188 | 2.135 | レジスタンス1 | - |
| 20221107 | 2.381 | 2.382 | 2.244 | 2.352 | 2.414 | 2.396 | 2.378 | 2.373 | 2.349 | 2.326 | 2.320 | 2.302 | 2.284 | レジスタンス2 | 下方ブレイクポイント |
| 20221104 | 2.342 | 2.372 | 2.325 | 2.351 | 2.416 | 2.400 | 2.384 | 2.379 | 2.358 | 2.337 | 2.332 | 2.316 | 2.300 | - | サポート2 |
| 20221103 | 2.360 | 2.376 | 2.334 | 2.363 | 2.465 | 2.431 | 2.397 | 2.387 | 2.342 | 2.298 | 2.287 | 2.253 | 2.219 | - | - |
| 20221102 | 2.350 | 2.378 | 2.289 | 2.360 | 2.451 | 2.429 | 2.407 | 2.400 | 2.371 | 2.342 | 2.335 | 2.313 | 2.291 | - | 下方ブレイクポイント |
| 20221101 | 2.372 | 2.405 | 2.347 | 2.361 | 2.466 | 2.440 | 2.414 | 2.407 | 2.373 | 2.340 | 2.332 | 2.306 | 2.280 | - | - |
| 20221031 | 2.391 | 2.407 | 2.340 | 2.372 | 2.441 | 2.420 | 2.399 | 2.393 | 2.366 | 2.339 | 2.333 | 2.312 | 2.291 | レジスタンス2 | - |
| 20221028 | 2.344 | 2.384 | 2.330 | 2.383 | 2.431 | 2.408 | 2.385 | 2.378 | 2.348 | 2.318 | 2.311 | 2.288 | 2.265 | レジスタンス1 | - |
| 20221027 | 2.344 | 2.375 | 2.315 | 2.354 | 2.440 | 2.418 | 2.396 | 2.389 | 2.360 | 2.331 | 2.324 | 2.302 | 2.280 | - | サポート2 |
| 20221026 | 2.367 | 2.386 | 2.328 | 2.367 | 2.459 | 2.436 | 2.413 | 2.406 | 2.375 | 2.345 | 2.337 | 2.314 | 2.291 | - | サポート2 |
| 20221025 | 2.373 | 2.403 | 2.342 | 2.380 | 2.478 | 2.452 | 2.426 | 2.418 | 2.383 | 2.349 | 2.340 | 2.314 | 2.288 | - | サポート1 |
| 20221024 | 2.402 | 2.419 | 2.350 | 2.379 | 2.554 | 2.507 | 2.460 | 2.446 | 2.385 | 2.324 | 2.310 | 2.263 | 2.216 | - | - |
| 20221021 | 2.411 | 2.458 | 2.336 | 2.360 | 2.547 | 2.502 | 2.457 | 2.443 | 2.384 | 2.325 | 2.311 | 2.266 | 2.221 | レジスタンス2 | - |
| 20221020 | 2.384 | 2.431 | 2.313 | 2.407 | 2.482 | 2.454 | 2.426 | 2.417 | 2.380 | 2.343 | 2.334 | 2.306 | 2.278 | レジスタンス2 | サポート2 |
| 20221019 | 2.371 | 2.416 | 2.342 | 2.382 | 2.465 | 2.441 | 2.417 | 2.410 | 2.378 | 2.347 | 2.339 | 2.315 | 2.291 | レジスタンス1 | サポート1 |
| 20221018 | 2.367 | 2.414 | 2.351 | 2.370 | 2.458 | 2.434 | 2.410 | 2.402 | 2.370 | 2.338 | 2.330 | 2.306 | 2.282 | レジスタンス2 | - |
| 20221017 | 2.367 | 2.398 | 2.334 | 2.377 | 2.494 | 2.449 | 2.404 | 2.391 | 2.332 | 2.274 | 2.260 | 2.215 | 2.170 | レジスタンス1 | - |
| 20221014 | 2.283 | 2.378 | 2.261 | 2.358 | 2.445 | 2.394 | 2.343 | 2.327 | 2.260 | 2.193 | 2.177 | 2.126 | 2.075 | レジスタンス2 | - |
| 20221013 | 2.225 | 2.310 | 2.176 | 2.294 | 2.380 | 2.337 | 2.294 | 2.281 | 2.225 | 2.169 | 2.156 | 2.113 | 2.070 | レジスタンス2 | - |
| 20221012 | 2.217 | 2.267 | 2.155 | 2.253 | 2.331 | 2.303 | 2.275 | 2.266 | 2.229 | 2.192 | 2.183 | 2.155 | 2.127 | レジスタンス1 | サポート3 |
| 20221011 | 2.249 | 2.272 | 2.198 | 2.217 | 2.397 | 2.365 | 2.333 | 2.324 | 2.282 | 2.241 | 2.231 | 2.199 | 2.167 | - | サポート3 |
| 20221010 | 2.287 | 2.335 | 2.252 | 2.259 | 2.420 | 2.390 | 2.360 | 2.351 | 2.312 | 2.273 | 2.264 | 2.234 | 2.204 | - | サポート2 |
| 20221007 | 2.306 | 2.348 | 2.270 | 2.317 | 2.459 | 2.422 | 2.385 | 2.374 | 2.325 | 2.277 | 2.265 | 2.228 | 2.191 | - | サポート1 |
| 20221006 | 2.346 | 2.380 | 2.283 | 2.312 | 2.535 | 2.489 | 2.443 | 2.429 | 2.369 | 2.309 | 2.295 | 2.249 | 2.203 | - | サポート2 |
| 20221005 | 2.387 | 2.441 | 2.321 | 2.346 | 2.515 | 2.484 | 2.453 | 2.444 | 2.404 | 2.364 | 2.355 | 2.324 | 2.293 | - | サポート3 |
| 20221004 | 2.389 | 2.448 | 2.368 | 2.397 | 2.575 | 2.530 | 2.485 | 2.471 | 2.412 | 2.353 | 2.339 | 2.294 | 2.249 | - | - |
| 20221003 | 2.367 | 2.482 | 2.364 | 2.390 | 2.641 | 2.572 | 2.503 | 2.482 | 2.392 | 2.302 | 2.281 | 2.212 | 2.143 | レジスタンス1 | - |