FX フィボナッチ・ピボット
トルコリラ/円 過去400日の結果
当日の結果と、前日の結果からフィボナッチ・ピボットを計算した数値との比較になります。
FX フィボナッチ・ピボット当日の結果と、前日の結果からフィボナッチ・ピボットを計算した数値との比較になります。
| 日付 | 始値 | 高値 | 安値 | 終値 | HB | R3 | R2 | R1 | PP | S1 | S2 | S3 | LB | 到達ポイント（上方） | 到達ポイント（下方） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20231128 | 5.130 | 5.138 | 5.073 | 5.095 | 5.202 | 5.187 | 5.172 | 5.168 | 5.148 | 5.129 | 5.124 | 5.109 | 5.094 | - | 下方ブレイクポイント |
| 20231127 | 5.164 | 5.172 | 5.133 | 5.138 | 5.207 | 5.196 | 5.185 | 5.181 | 5.166 | 5.151 | 5.147 | 5.136 | 5.125 | - | サポート3 |
| 20231124 | 5.162 | 5.180 | 5.150 | 5.167 | 5.297 | 5.262 | 5.227 | 5.217 | 5.171 | 5.126 | 5.115 | 5.080 | 5.045 | - | - |
| 20231123 | 5.153 | 5.217 | 5.126 | 5.171 | 5.216 | 5.199 | 5.182 | 5.177 | 5.154 | 5.132 | 5.126 | 5.109 | 5.092 | 上方ブレイクポイント | サポート2 |
| 20231122 | 5.129 | 5.172 | 5.127 | 5.162 | 5.223 | 5.197 | 5.171 | 5.164 | 5.130 | 5.097 | 5.089 | 5.063 | 5.037 | レジスタンス2 | - |
| 20231121 | 5.144 | 5.158 | 5.091 | 5.141 | 5.289 | 5.255 | 5.221 | 5.211 | 5.166 | 5.122 | 5.111 | 5.077 | 5.043 | - | サポート2 |
| 20231120 | 5.172 | 5.219 | 5.130 | 5.150 | 5.376 | 5.335 | 5.294 | 5.281 | 5.227 | 5.173 | 5.160 | 5.119 | 5.078 | - | サポート2 |
| 20231117 | 5.221 | 5.292 | 5.184 | 5.205 | 5.296 | 5.284 | 5.272 | 5.268 | 5.252 | 5.236 | 5.232 | 5.220 | 5.208 | レジスタンス3 | 下方ブレイクポイント |
| 20231116 | 5.241 | 5.266 | 5.234 | 5.257 | 5.323 | 5.304 | 5.285 | 5.279 | 5.254 | 5.229 | 5.223 | 5.204 | 5.185 | - | - |
| 20231115 | 5.236 | 5.274 | 5.224 | 5.265 | 5.352 | 5.328 | 5.304 | 5.296 | 5.264 | 5.232 | 5.224 | 5.200 | 5.176 | - | サポート2 |
| 20231114 | 5.291 | 5.298 | 5.234 | 5.259 | 5.336 | 5.324 | 5.312 | 5.308 | 5.292 | 5.276 | 5.272 | 5.260 | 5.248 | - | 下方ブレイクポイント |
| 20231113 | 5.292 | 5.309 | 5.277 | 5.290 | 5.362 | 5.339 | 5.316 | 5.310 | 5.280 | 5.251 | 5.244 | 5.221 | 5.198 | - | - |
| 20231110 | 5.275 | 5.300 | 5.241 | 5.300 | 5.332 | 5.318 | 5.304 | 5.300 | 5.281 | 5.263 | 5.258 | 5.244 | 5.230 | レジスタンス1 | サポート3 |
| 20231109 | 5.258 | 5.295 | 5.258 | 5.291 | 5.344 | 5.325 | 5.306 | 5.301 | 5.276 | 5.252 | 5.246 | 5.227 | 5.208 | - | - |
| 20231108 | 5.245 | 5.294 | 5.245 | 5.290 | 5.313 | 5.296 | 5.279 | 5.274 | 5.252 | 5.230 | 5.225 | 5.208 | 5.191 | レジスタンス2 | - |
| 20231107 | 5.267 | 5.271 | 5.227 | 5.259 | 5.387 | 5.342 | 5.297 | 5.283 | 5.224 | 5.165 | 5.151 | 5.106 | 5.061 | - | - |
| 20231106 | 5.216 | 5.264 | 5.146 | 5.263 | 5.356 | 5.327 | 5.298 | 5.290 | 5.252 | 5.215 | 5.206 | 5.177 | 5.148 | - | 下方ブレイクポイント |
| 20231103 | 5.289 | 5.293 | 5.218 | 5.246 | 5.354 | 5.335 | 5.316 | 5.310 | 5.285 | 5.260 | 5.254 | 5.235 | 5.216 | - | サポート3 |
| 20231102 | 5.304 | 5.311 | 5.261 | 5.283 | 5.372 | 5.356 | 5.340 | 5.336 | 5.315 | 5.295 | 5.290 | 5.274 | 5.258 | - | サポート3 |
| 20231101 | 5.335 | 5.335 | 5.294 | 5.315 | 5.529 | 5.463 | 5.397 | 5.377 | 5.291 | 5.205 | 5.185 | 5.119 | 5.053 | - | - |
| 20231031 | 5.248 | 5.348 | 5.176 | 5.348 | 5.392 | 5.356 | 5.320 | 5.309 | 5.261 | 5.214 | 5.202 | 5.166 | 5.130 | レジスタンス2 | サポート2 |
| 20231030 | 5.234 | 5.304 | 5.209 | 5.270 | 5.518 | 5.451 | 5.384 | 5.364 | 5.276 | 5.189 | 5.168 | 5.101 | 5.034 | - | - |
| 20231027 | 5.294 | 5.350 | 5.175 | 5.303 | 5.422 | 5.389 | 5.356 | 5.346 | 5.302 | 5.259 | 5.248 | 5.215 | 5.182 | レジスタンス1 | 下方ブレイクポイント |
| 20231026 | 5.323 | 5.336 | 5.249 | 5.320 | 5.385 | 5.366 | 5.347 | 5.341 | 5.316 | 5.291 | 5.285 | 5.266 | 5.247 | - | サポート3 |
| 20231025 | 5.284 | 5.334 | 5.284 | 5.331 | 5.368 | 5.351 | 5.334 | 5.329 | 5.307 | 5.285 | 5.280 | 5.263 | 5.246 | レジスタンス2 | サポート1 |
| 20231024 | 5.316 | 5.323 | 5.279 | 5.320 | 5.383 | 5.364 | 5.345 | 5.339 | 5.313 | 5.288 | 5.281 | 5.262 | 5.243 | - | サポート2 |
| 20231023 | 5.322 | 5.337 | 5.286 | 5.317 | 5.443 | 5.413 | 5.383 | 5.374 | 5.334 | 5.295 | 5.285 | 5.255 | 5.225 | - | サポート1 |
| 20231020 | 5.313 | 5.370 | 5.291 | 5.341 | 5.489 | 5.434 | 5.379 | 5.362 | 5.290 | 5.218 | 5.201 | 5.146 | 5.091 | レジスタンス1 | - |
| 20231019 | 5.316 | 5.341 | 5.197 | 5.333 | 5.437 | 5.405 | 5.373 | 5.363 | 5.320 | 5.278 | 5.267 | 5.235 | 5.203 | - | 下方ブレイクポイント |
| 20231018 | 5.345 | 5.352 | 5.267 | 5.342 | 5.406 | 5.388 | 5.370 | 5.364 | 5.340 | 5.316 | 5.310 | 5.292 | 5.274 | - | 下方ブレイクポイント |
| 20231017 | 5.341 | 5.362 | 5.314 | 5.343 | 5.468 | 5.433 | 5.398 | 5.387 | 5.341 | 5.295 | 5.284 | 5.249 | 5.214 | - | - |
| 20231016 | 5.362 | 5.381 | 5.289 | 5.353 | 5.466 | 5.434 | 5.402 | 5.393 | 5.351 | 5.310 | 5.300 | 5.268 | 5.236 | - | サポート2 |
| 20231013 | 5.304 | 5.387 | 5.304 | 5.361 | 5.439 | 5.417 | 5.395 | 5.388 | 5.359 | 5.330 | 5.323 | 5.301 | 5.279 | - | サポート2 |
| 20231012 | 5.321 | 5.379 | 5.321 | 5.378 | 5.414 | 5.398 | 5.382 | 5.377 | 5.356 | 5.335 | 5.330 | 5.314 | 5.298 | レジスタンス1 | サポート2 |
| 20231011 | 5.351 | 5.375 | 5.333 | 5.359 | 5.444 | 5.413 | 5.382 | 5.373 | 5.332 | 5.292 | 5.282 | 5.251 | 5.220 | レジスタンス1 | - |
| 20231010 | 5.336 | 5.364 | 5.283 | 5.350 | 5.523 | 5.473 | 5.423 | 5.408 | 5.342 | 5.277 | 5.261 | 5.211 | 5.161 | - | - |
| 20231009 | 5.357 | 5.401 | 5.270 | 5.354 | 5.504 | 5.465 | 5.426 | 5.415 | 5.364 | 5.314 | 5.302 | 5.263 | 5.224 | - | サポート2 |
| 20231006 | 5.349 | 5.400 | 5.299 | 5.394 | 5.438 | 5.419 | 5.400 | 5.394 | 5.368 | 5.343 | 5.336 | 5.317 | 5.298 | レジスタンス2 | サポート3 |
| 20231005 | 5.372 | 5.401 | 5.350 | 5.352 | 5.449 | 5.436 | 5.423 | 5.419 | 5.401 | 5.384 | 5.379 | 5.366 | 5.353 | - | 下方ブレイクポイント |
| 20231004 | 5.384 | 5.415 | 5.380 | 5.408 | 5.614 | 5.548 | 5.482 | 5.462 | 5.375 | 5.289 | 5.268 | 5.202 | 5.136 | - | - |
| 20231003 | 5.438 | 5.453 | 5.280 | 5.392 | 5.560 | 5.521 | 5.482 | 5.470 | 5.418 | 5.367 | 5.354 | 5.315 | 5.276 | - | サポート3 |
| 20231002 | 5.419 | 5.456 | 5.353 | 5.444 | 5.501 | 5.477 | 5.453 | 5.446 | 5.414 | 5.383 | 5.375 | 5.351 | 5.327 | レジスタンス2 | サポート2 |
| 20230929 | 5.398 | 5.436 | 5.373 | 5.432 | 5.572 | 5.527 | 5.482 | 5.469 | 5.410 | 5.352 | 5.338 | 5.293 | 5.248 | - | - |
| 20230928 | 5.448 | 5.460 | 5.343 | 5.428 | 5.695 | 5.614 | 5.533 | 5.509 | 5.403 | 5.298 | 5.273 | 5.192 | 5.111 | - | - |
| 20230927 | 5.426 | 5.484 | 5.273 | 5.453 | 5.523 | 5.501 | 5.479 | 5.472 | 5.443 | 5.414 | 5.407 | 5.385 | 5.363 | レジスタンス2 | 下方ブレイクポイント |
| 20230926 | 5.443 | 5.466 | 5.408 | 5.456 | 5.637 | 5.576 | 5.515 | 5.496 | 5.416 | 5.336 | 5.317 | 5.256 | 5.195 | - | - |
| 20230925 | 5.436 | 5.475 | 5.315 | 5.459 | 5.525 | 5.501 | 5.477 | 5.469 | 5.437 | 5.405 | 5.397 | 5.373 | 5.349 | レジスタンス1 | 下方ブレイクポイント |
| 20230922 | 5.420 | 5.463 | 5.399 | 5.449 | 5.579 | 5.544 | 5.509 | 5.498 | 5.452 | 5.406 | 5.395 | 5.360 | 5.325 | - | サポート1 |
| 20230921 | 5.447 | 5.509 | 5.417 | 5.429 | 5.567 | 5.539 | 5.511 | 5.503 | 5.466 | 5.430 | 5.421 | 5.393 | 5.365 | レジスタンス1 | サポート2 |
| 20230920 | 5.450 | 5.498 | 5.425 | 5.474 | 5.588 | 5.549 | 5.510 | 5.498 | 5.446 | 5.395 | 5.382 | 5.343 | 5.304 | レジスタンス1 | - |
| 20230919 | 5.452 | 5.491 | 5.388 | 5.460 | 5.631 | 5.578 | 5.525 | 5.508 | 5.438 | 5.368 | 5.351 | 5.298 | 5.245 | - | - |
| 20230918 | 5.455 | 5.502 | 5.362 | 5.449 | 5.573 | 5.535 | 5.497 | 5.485 | 5.435 | 5.385 | 5.373 | 5.335 | 5.297 | レジスタンス2 | サポート2 |
| 20230915 | 5.436 | 5.473 | 5.373 | 5.460 | 5.571 | 5.529 | 5.487 | 5.475 | 5.420 | 5.366 | 5.353 | 5.311 | 5.269 | - | - |
| 20230914 | 5.440 | 5.461 | 5.352 | 5.447 | 5.575 | 5.535 | 5.495 | 5.483 | 5.430 | 5.378 | 5.365 | 5.325 | 5.285 | - | サポート2 |
| 20230913 | 5.440 | 5.472 | 5.367 | 5.450 | 5.623 | 5.569 | 5.515 | 5.499 | 5.428 | 5.358 | 5.341 | 5.287 | 5.233 | - | - |
| 20230912 | 5.422 | 5.491 | 5.350 | 5.442 | 5.587 | 5.546 | 5.505 | 5.493 | 5.439 | 5.386 | 5.373 | 5.332 | 5.291 | - | サポート2 |
| 20230911 | 5.398 | 5.491 | 5.384 | 5.443 | 5.570 | 5.543 | 5.516 | 5.508 | 5.472 | 5.437 | 5.428 | 5.401 | 5.374 | - | サポート3 |
| 20230908 | 5.425 | 5.496 | 5.425 | 5.494 | 5.602 | 5.563 | 5.524 | 5.512 | 5.460 | 5.409 | 5.396 | 5.357 | 5.318 | - | - |
| 20230907 | 5.456 | 5.505 | 5.402 | 5.474 | 5.711 | 5.652 | 5.593 | 5.575 | 5.498 | 5.421 | 5.403 | 5.344 | 5.285 | - | サポート2 |
| 20230906 | 5.465 | 5.576 | 5.422 | 5.495 | 5.568 | 5.547 | 5.526 | 5.519 | 5.491 | 5.463 | 5.456 | 5.435 | 5.414 | 上方ブレイクポイント | サポート3 |
| 20230905 | 5.459 | 5.513 | 5.457 | 5.503 | 5.571 | 5.537 | 5.503 | 5.492 | 5.447 | 5.402 | 5.391 | 5.357 | 5.323 | レジスタンス2 | - |
| 20230904 | 5.455 | 5.485 | 5.395 | 5.461 | 5.535 | 5.510 | 5.485 | 5.478 | 5.445 | 5.413 | 5.405 | 5.380 | 5.355 | レジスタンス2 | サポート2 |
| 20230901 | 5.436 | 5.467 | 5.402 | 5.466 | 5.521 | 5.495 | 5.469 | 5.462 | 5.428 | 5.395 | 5.387 | 5.361 | 5.335 | レジスタンス1 | - |
| 20230831 | 5.450 | 5.469 | 5.402 | 5.412 | 5.671 | 5.613 | 5.555 | 5.538 | 5.462 | 5.387 | 5.369 | 5.311 | 5.253 | - | - |
| 20230830 | 5.387 | 5.528 | 5.377 | 5.482 | 5.805 | 5.728 | 5.651 | 5.628 | 5.527 | 5.427 | 5.403 | 5.326 | 5.249 | - | サポート2 |
| 20230829 | 5.506 | 5.648 | 5.447 | 5.485 | 5.758 | 5.681 | 5.604 | 5.581 | 5.480 | 5.380 | 5.356 | 5.279 | 5.202 | レジスタンス2 | - |
| 20230828 | 5.490 | 5.558 | 5.357 | 5.525 | 5.783 | 5.718 | 5.653 | 5.634 | 5.549 | 5.465 | 5.445 | 5.380 | 5.315 | - | サポート3 |
| 20230825 | 5.598 | 5.655 | 5.486 | 5.506 | 6.248 | 6.057 | 5.866 | 5.807 | 5.556 | 5.306 | 5.246 | 5.055 | 4.864 | - | - |
| 20230824 | 5.271 | 5.770 | 5.269 | 5.630 | 5.405 | 5.382 | 5.359 | 5.353 | 5.323 | 5.294 | 5.287 | 5.264 | 5.241 | 上方ブレイクポイント | サポート2 |
| 20230823 | 5.333 | 5.355 | 5.296 | 5.318 | 5.394 | 5.382 | 5.370 | 5.367 | 5.351 | 5.336 | 5.332 | 5.320 | 5.308 | - | 下方ブレイクポイント |
| 20230822 | 5.351 | 5.368 | 5.337 | 5.349 | 5.417 | 5.401 | 5.385 | 5.381 | 5.360 | 5.340 | 5.335 | 5.319 | 5.303 | - | サポート1 |
| 20230821 | 5.342 | 5.375 | 5.334 | 5.371 | 5.403 | 5.389 | 5.375 | 5.371 | 5.352 | 5.334 | 5.329 | 5.315 | 5.301 | レジスタンス2 | サポート1 |
| 20230818 | 5.364 | 5.369 | 5.332 | 5.354 | 5.434 | 5.416 | 5.398 | 5.393 | 5.370 | 5.347 | 5.342 | 5.324 | 5.306 | - | サポート2 |
| 20230817 | 5.393 | 5.396 | 5.350 | 5.363 | 5.445 | 5.427 | 5.409 | 5.404 | 5.381 | 5.358 | 5.353 | 5.335 | 5.317 | - | サポート2 |
| 20230816 | 5.352 | 5.398 | 5.352 | 5.393 | 5.407 | 5.396 | 5.385 | 5.382 | 5.367 | 5.353 | 5.349 | 5.338 | 5.327 | レジスタンス3 | サポート1 |
| 20230815 | 5.372 | 5.381 | 5.352 | 5.367 | 5.536 | 5.485 | 5.434 | 5.419 | 5.352 | 5.286 | 5.270 | 5.219 | 5.168 | - | - |
| 20230814 | 5.337 | 5.409 | 5.276 | 5.372 | 5.571 | 5.501 | 5.431 | 5.410 | 5.318 | 5.227 | 5.205 | 5.135 | 5.065 | - | - |
| 20230811 | 5.337 | 5.382 | 5.199 | 5.373 | 5.432 | 5.403 | 5.374 | 5.365 | 5.326 | 5.288 | 5.278 | 5.249 | 5.220 | レジスタンス2 | 下方ブレイクポイント |
| 20230810 | 5.292 | 5.357 | 5.280 | 5.340 | 5.468 | 5.409 | 5.350 | 5.332 | 5.254 | 5.177 | 5.158 | 5.099 | 5.040 | レジスタンス2 | - |
| 20230809 | 5.267 | 5.309 | 5.154 | 5.300 | 5.404 | 5.371 | 5.338 | 5.328 | 5.285 | 5.242 | 5.232 | 5.199 | 5.166 | - | 下方ブレイクポイント |
| 20230808 | 5.251 | 5.319 | 5.233 | 5.304 | 5.338 | 5.313 | 5.288 | 5.281 | 5.248 | 5.216 | 5.208 | 5.183 | 5.158 | レジスタンス3 | - |
| 20230807 | 5.244 | 5.270 | 5.205 | 5.270 | 5.431 | 5.374 | 5.317 | 5.300 | 5.226 | 5.152 | 5.135 | 5.078 | 5.021 | - | - |
| 20230804 | 5.232 | 5.292 | 5.144 | 5.243 | 5.466 | 5.406 | 5.346 | 5.327 | 5.248 | 5.169 | 5.150 | 5.090 | 5.030 | - | サポート2 |
| 20230803 | 5.319 | 5.319 | 5.161 | 5.265 | 5.495 | 5.433 | 5.371 | 5.352 | 5.270 | 5.189 | 5.169 | 5.107 | 5.045 | - | サポート2 |
| 20230802 | 5.323 | 5.335 | 5.172 | 5.304 | 5.431 | 5.389 | 5.347 | 5.334 | 5.278 | 5.223 | 5.209 | 5.167 | 5.125 | レジスタンス1 | サポート2 |
| 20230801 | 5.287 | 5.319 | 5.208 | 5.307 | 5.371 | 5.339 | 5.307 | 5.297 | 5.255 | 5.213 | 5.203 | 5.171 | 5.139 | レジスタンス2 | サポート1 |
| 20230731 | 5.219 | 5.287 | 5.203 | 5.274 | 5.377 | 5.327 | 5.277 | 5.261 | 5.195 | 5.129 | 5.113 | 5.063 | 5.013 | レジスタンス2 | - |
| 20230728 | 5.119 | 5.239 | 5.107 | 5.238 | 5.316 | 5.278 | 5.240 | 5.229 | 5.179 | 5.130 | 5.118 | 5.080 | 5.042 | レジスタンス1 | サポート2 |
| 20230727 | 5.186 | 5.235 | 5.136 | 5.167 | 5.266 | 5.249 | 5.232 | 5.227 | 5.204 | 5.182 | 5.176 | 5.159 | 5.142 | レジスタンス2 | 下方ブレイクポイント |
| 20230726 | 5.214 | 5.231 | 5.186 | 5.196 | 5.295 | 5.275 | 5.255 | 5.249 | 5.223 | 5.197 | 5.191 | 5.171 | 5.151 | - | サポート2 |
| 20230725 | 5.219 | 5.248 | 5.196 | 5.224 | 5.290 | 5.275 | 5.260 | 5.256 | 5.236 | 5.217 | 5.212 | 5.197 | 5.182 | - | サポート3 |
| 20230724 | 5.235 | 5.252 | 5.213 | 5.244 | 5.365 | 5.329 | 5.293 | 5.282 | 5.234 | 5.187 | 5.175 | 5.139 | 5.103 | - | - |
| 20230721 | 5.186 | 5.274 | 5.179 | 5.248 | 5.330 | 5.291 | 5.252 | 5.241 | 5.190 | 5.140 | 5.128 | 5.089 | 5.050 | レジスタンス2 | - |
| 20230720 | 5.192 | 5.229 | 5.128 | 5.213 | 5.441 | 5.367 | 5.293 | 5.270 | 5.172 | 5.075 | 5.051 | 4.977 | 4.903 | - | - |
| 20230719 | 5.133 | 5.254 | 5.059 | 5.202 | 5.474 | 5.384 | 5.294 | 5.266 | 5.148 | 5.030 | 5.002 | 4.912 | 4.822 | - | - |
| 20230718 | 5.235 | 5.261 | 5.025 | 5.159 | 5.388 | 5.354 | 5.320 | 5.310 | 5.266 | 5.222 | 5.212 | 5.178 | 5.144 | - | 下方ブレイクポイント |
| 20230717 | 5.265 | 5.316 | 5.228 | 5.254 | 5.398 | 5.366 | 5.334 | 5.324 | 5.282 | 5.240 | 5.230 | 5.198 | 5.166 | - | サポート2 |
| 20230714 | 5.301 | 5.322 | 5.238 | 5.286 | 5.384 | 5.355 | 5.326 | 5.317 | 5.278 | 5.240 | 5.230 | 5.201 | 5.172 | レジスタンス1 | サポート1 |
| 20230713 | 5.237 | 5.313 | 5.236 | 5.285 | 5.459 | 5.418 | 5.377 | 5.365 | 5.311 | 5.258 | 5.245 | 5.204 | 5.163 | - | サポート2 |
| 20230712 | 5.326 | 5.368 | 5.261 | 5.305 | 5.531 | 5.484 | 5.437 | 5.422 | 5.360 | 5.298 | 5.283 | 5.236 | 5.189 | - | サポート2 |
| 20230711 | 5.367 | 5.419 | 5.295 | 5.365 | 5.638 | 5.578 | 5.518 | 5.499 | 5.420 | 5.341 | 5.322 | 5.262 | 5.202 | - | サポート2 |
| 20230710 | 5.421 | 5.504 | 5.346 | 5.409 | 5.592 | 5.555 | 5.518 | 5.507 | 5.459 | 5.411 | 5.400 | 5.363 | 5.326 | - | サポート3 |
| 20230707 | 5.442 | 5.517 | 5.421 | 5.439 | 5.684 | 5.634 | 5.584 | 5.569 | 5.503 | 5.438 | 5.422 | 5.372 | 5.322 | - | サポート2 |
| 20230706 | 5.511 | 5.563 | 5.432 | 5.513 | 5.594 | 5.577 | 5.560 | 5.555 | 5.532 | 5.510 | 5.504 | 5.487 | 5.470 | レジスタンス2 | 下方ブレイクポイント |
| 20230705 | 5.532 | 5.553 | 5.508 | 5.535 | 5.631 | 5.608 | 5.585 | 5.578 | 5.547 | 5.517 | 5.509 | 5.486 | 5.463 | - | サポート2 |
| 20230704 | 5.541 | 5.576 | 5.515 | 5.551 | 5.862 | 5.764 | 5.666 | 5.636 | 5.508 | 5.380 | 5.350 | 5.252 | 5.154 | - | - |
| 20230703 | 5.512 | 5.602 | 5.346 | 5.575 | 5.622 | 5.601 | 5.580 | 5.573 | 5.545 | 5.517 | 5.510 | 5.489 | 5.468 | レジスタンス3 | 下方ブレイクポイント |
| 20230630 | 5.512 | 5.568 | 5.512 | 5.555 | 5.624 | 5.604 | 5.584 | 5.578 | 5.551 | 5.525 | 5.518 | 5.498 | 5.478 | - | サポート2 |
| 20230629 | 5.553 | 5.573 | 5.520 | 5.560 | 5.591 | 5.571 | 5.551 | 5.545 | 5.518 | 5.492 | 5.485 | 5.465 | 5.445 | レジスタンス3 | - |
| 20230628 | 5.526 | 5.540 | 5.487 | 5.527 | 5.753 | 5.695 | 5.637 | 5.620 | 5.544 | 5.469 | 5.451 | 5.393 | 5.335 | - | - |
| 20230627 | 5.504 | 5.624 | 5.473 | 5.534 | 5.827 | 5.750 | 5.673 | 5.650 | 5.549 | 5.449 | 5.425 | 5.348 | 5.271 | - | - |
| 20230626 | 5.558 | 5.671 | 5.470 | 5.507 | 6.099 | 5.969 | 5.839 | 5.799 | 5.629 | 5.459 | 5.419 | 5.289 | 5.159 | - | - |
| 20230623 | 5.701 | 5.764 | 5.424 | 5.698 | 6.281 | 6.160 | 6.039 | 6.002 | 5.843 | 5.685 | 5.647 | 5.526 | 5.405 | - | サポート3 |
| 20230622 | 6.008 | 6.043 | 5.726 | 5.759 | 6.143 | 6.104 | 6.065 | 6.053 | 6.002 | 5.951 | 5.939 | 5.900 | 5.861 | - | 下方ブレイクポイント |
| 20230621 | 5.952 | 6.049 | 5.947 | 6.010 | 6.106 | 6.077 | 6.048 | 6.040 | 6.002 | 5.965 | 5.956 | 5.927 | 5.898 | レジスタンス2 | サポート2 |
| 20230620 | 6.033 | 6.046 | 5.971 | 5.990 | 6.101 | 6.067 | 6.033 | 6.023 | 5.979 | 5.935 | 5.925 | 5.891 | 5.857 | レジスタンス2 | - |
| 20230619 | 5.967 | 6.009 | 5.921 | 6.006 | 6.151 | 6.101 | 6.051 | 6.035 | 5.969 | 5.903 | 5.887 | 5.837 | 5.787 | - | - |
| 20230616 | 5.883 | 6.015 | 5.883 | 6.008 | 6.097 | 6.053 | 6.009 | 5.996 | 5.938 | 5.881 | 5.867 | 5.823 | 5.779 | レジスタンス2 | - |
| 20230615 | 5.966 | 6.000 | 5.885 | 5.928 | 6.074 | 6.032 | 5.990 | 5.977 | 5.921 | 5.866 | 5.852 | 5.810 | 5.768 | レジスタンス2 | - |
| 20230614 | 5.942 | 5.968 | 5.857 | 5.939 | 6.043 | 6.002 | 5.961 | 5.948 | 5.894 | 5.840 | 5.827 | 5.786 | 5.745 | レジスタンス2 | - |
| 20230613 | 5.849 | 5.936 | 5.828 | 5.919 | 6.071 | 6.013 | 5.955 | 5.937 | 5.861 | 5.785 | 5.767 | 5.709 | 5.651 | - | - |
| 20230612 | 5.846 | 5.926 | 5.774 | 5.884 | 6.197 | 6.116 | 6.035 | 6.010 | 5.904 | 5.798 | 5.773 | 5.692 | 5.611 | - | サポート1 |
| 20230609 | 5.915 | 5.992 | 5.780 | 5.941 | 6.149 | 6.083 | 6.017 | 5.996 | 5.909 | 5.822 | 5.801 | 5.735 | 5.669 | - | サポート2 |
| 20230608 | 5.813 | 5.984 | 5.810 | 5.932 | 6.769 | 6.573 | 6.377 | 6.316 | 6.059 | 5.802 | 5.741 | 5.545 | 5.349 | - | - |
| 20230607 | 6.290 | 6.366 | 5.852 | 5.959 | 6.757 | 6.668 | 6.579 | 6.552 | 6.435 | 6.319 | 6.291 | 6.202 | 6.113 | - | 下方ブレイクポイント |
| 20230606 | 6.364 | 6.558 | 6.325 | 6.423 | 6.738 | 6.686 | 6.634 | 6.618 | 6.549 | 6.481 | 6.464 | 6.412 | 6.360 | - | 下方ブレイクポイント |
| 20230605 | 6.592 | 6.634 | 6.497 | 6.516 | 6.894 | 6.813 | 6.732 | 6.707 | 6.601 | 6.495 | 6.470 | 6.389 | 6.308 | - | - |
| 20230602 | 6.588 | 6.685 | 6.473 | 6.645 | 6.847 | 6.782 | 6.717 | 6.698 | 6.613 | 6.529 | 6.509 | 6.444 | 6.379 | - | サポート2 |
| 20230601 | 6.627 | 6.699 | 6.530 | 6.609 | 6.958 | 6.883 | 6.808 | 6.785 | 6.686 | 6.588 | 6.564 | 6.489 | 6.414 | - | サポート2 |
| 20230531 | 6.747 | 6.781 | 6.584 | 6.692 | 7.091 | 7.025 | 6.959 | 6.939 | 6.852 | 6.766 | 6.745 | 6.679 | 6.613 | - | 下方ブレイクポイント |
| 20230530 | 6.950 | 6.958 | 6.785 | 6.812 | 7.124 | 7.077 | 7.030 | 7.016 | 6.955 | 6.894 | 6.880 | 6.833 | 6.786 | - | 下方ブレイクポイント |
| 20230529 | 6.910 | 7.015 | 6.893 | 6.956 | 7.359 | 7.245 | 7.131 | 7.096 | 6.947 | 6.798 | 6.763 | 6.649 | 6.535 | - | - |
| 20230526 | 7.009 | 7.053 | 6.755 | 7.034 | 7.080 | 7.046 | 7.012 | 7.001 | 6.956 | 6.911 | 6.900 | 6.866 | 6.832 | レジスタンス3 | 下方ブレイクポイント |
| 20230525 | 6.941 | 6.990 | 6.900 | 6.977 | 7.022 | 7.006 | 6.990 | 6.985 | 6.964 | 6.943 | 6.938 | 6.922 | 6.906 | レジスタンス2 | 下方ブレイクポイント |
| 20230524 | 6.950 | 6.979 | 6.937 | 6.976 | 7.114 | 7.063 | 7.012 | 6.997 | 6.930 | 6.864 | 6.848 | 6.797 | 6.746 | - | - |
| 20230523 | 6.943 | 6.981 | 6.848 | 6.962 | 7.177 | 7.105 | 7.033 | 7.011 | 6.916 | 6.822 | 6.799 | 6.727 | 6.655 | - | - |
| 20230522 | 6.917 | 6.983 | 6.794 | 6.972 | 7.096 | 7.057 | 7.018 | 7.006 | 6.955 | 6.904 | 6.892 | 6.853 | 6.814 | - | 下方ブレイクポイント |
| 20230519 | 6.995 | 7.010 | 6.908 | 6.948 | 7.072 | 7.044 | 7.016 | 7.008 | 6.971 | 6.935 | 6.926 | 6.898 | 6.870 | レジスタンス1 | サポート2 |
| 20230518 | 6.978 | 6.997 | 6.924 | 6.992 | 7.050 | 7.006 | 6.962 | 6.949 | 6.891 | 6.834 | 6.820 | 6.776 | 6.732 | レジスタンス2 | - |
| 20230517 | 6.818 | 6.933 | 6.818 | 6.922 | 6.962 | 6.942 | 6.922 | 6.916 | 6.889 | 6.863 | 6.856 | 6.836 | 6.816 | レジスタンス2 | サポート3 |
| 20230516 | 6.908 | 6.910 | 6.857 | 6.901 | 7.090 | 7.025 | 6.960 | 6.940 | 6.854 | 6.769 | 6.748 | 6.683 | 6.618 | - | - |
| 20230515 | 6.777 | 6.916 | 6.745 | 6.902 | 7.096 | 6.997 | 6.898 | 6.868 | 6.738 | 6.609 | 6.578 | 6.479 | 6.380 | レジスタンス2 | - |
| 20230512 | 6.865 | 6.865 | 6.606 | 6.743 | 7.030 | 6.975 | 6.920 | 6.903 | 6.831 | 6.759 | 6.742 | 6.687 | 6.632 | - | 下方ブレイクポイント |
| 20230511 | 6.787 | 6.887 | 6.743 | 6.864 | 6.996 | 6.968 | 6.940 | 6.931 | 6.894 | 6.857 | 6.848 | 6.820 | 6.792 | - | 下方ブレイクポイント |
| 20230510 | 6.865 | 6.938 | 6.864 | 6.881 | 6.985 | 6.963 | 6.941 | 6.934 | 6.905 | 6.876 | 6.869 | 6.847 | 6.825 | レジスタンス1 | サポート2 |
| 20230509 | 6.892 | 6.930 | 6.872 | 6.914 | 7.065 | 7.015 | 6.965 | 6.950 | 6.884 | 6.819 | 6.803 | 6.753 | 6.703 | - | - |
| 20230508 | 6.877 | 6.935 | 6.804 | 6.913 | 6.981 | 6.955 | 6.929 | 6.922 | 6.888 | 6.855 | 6.847 | 6.821 | 6.795 | レジスタンス2 | サポート3 |
| 20230505 | 6.856 | 6.916 | 6.849 | 6.898 | 6.964 | 6.933 | 6.902 | 6.893 | 6.853 | 6.813 | 6.804 | 6.773 | 6.742 | レジスタンス2 | - |
| 20230504 | 6.822 | 6.887 | 6.807 | 6.865 | 7.006 | 6.973 | 6.940 | 6.930 | 6.886 | 6.843 | 6.832 | 6.799 | 6.766 | - | サポート2 |
| 20230503 | 6.932 | 6.941 | 6.854 | 6.863 | 7.113 | 7.069 | 7.025 | 7.012 | 6.955 | 6.898 | 6.885 | 6.841 | 6.797 | - | サポート2 |
| 20230502 | 6.968 | 7.024 | 6.910 | 6.931 | 7.089 | 7.056 | 7.023 | 7.013 | 6.969 | 6.926 | 6.915 | 6.882 | 6.849 | レジスタンス2 | サポート2 |
| 20230501 | 6.914 | 7.000 | 6.913 | 6.993 | 7.173 | 7.111 | 7.049 | 7.030 | 6.949 | 6.868 | 6.849 | 6.787 | 6.725 | - | - |
| 20230428 | 6.886 | 7.005 | 6.843 | 6.998 | 7.029 | 6.975 | 6.921 | 6.905 | 6.834 | 6.764 | 6.747 | 6.693 | 6.639 | レジスタンス3 | - |
| 20230427 | 6.826 | 6.885 | 6.744 | 6.873 | 6.929 | 6.911 | 6.893 | 6.888 | 6.865 | 6.842 | 6.837 | 6.819 | 6.801 | - | 下方ブレイクポイント |
| 20230426 | 6.841 | 6.884 | 6.838 | 6.872 | 6.980 | 6.951 | 6.922 | 6.914 | 6.876 | 6.839 | 6.830 | 6.801 | 6.772 | - | サポート1 |
| 20230425 | 6.895 | 6.915 | 6.840 | 6.872 | 6.979 | 6.958 | 6.937 | 6.931 | 6.904 | 6.877 | 6.871 | 6.850 | 6.829 | - | サポート3 |
| 20230424 | 6.877 | 6.930 | 6.876 | 6.905 | 6.962 | 6.943 | 6.924 | 6.919 | 6.894 | 6.870 | 6.864 | 6.845 | 6.826 | レジスタンス2 | - |
| 20230421 | 6.901 | 6.917 | 6.868 | 6.897 | 6.997 | 6.974 | 6.951 | 6.945 | 6.915 | 6.886 | 6.879 | 6.856 | 6.833 | - | サポート2 |
| 20230420 | 6.933 | 6.945 | 6.886 | 6.913 | 7.050 | 7.004 | 6.958 | 6.944 | 6.884 | 6.824 | 6.810 | 6.764 | 6.718 | レジスタンス1 | - |
| 20230419 | 6.859 | 6.930 | 6.810 | 6.913 | 7.065 | 7.011 | 6.957 | 6.940 | 6.869 | 6.798 | 6.781 | 6.727 | 6.673 | - | - |
| 20230418 | 6.903 | 6.926 | 6.784 | 6.898 | 7.032 | 6.990 | 6.948 | 6.935 | 6.879 | 6.824 | 6.810 | 6.768 | 6.726 | - | サポート2 |
| 20230417 | 6.878 | 6.918 | 6.807 | 6.913 | 6.984 | 6.951 | 6.918 | 6.908 | 6.864 | 6.821 | 6.810 | 6.777 | 6.744 | レジスタンス2 | サポート2 |
| 20230414 | 6.842 | 6.894 | 6.807 | 6.890 | 6.999 | 6.953 | 6.907 | 6.893 | 6.832 | 6.772 | 6.757 | 6.711 | 6.665 | レジスタンス1 | - |
| 20230413 | 6.877 | 6.889 | 6.768 | 6.840 | 6.991 | 6.963 | 6.935 | 6.927 | 6.891 | 6.855 | 6.847 | 6.819 | 6.791 | - | 下方ブレイクポイント |
| 20230412 | 6.895 | 6.932 | 6.860 | 6.881 | 6.971 | 6.953 | 6.935 | 6.930 | 6.907 | 6.884 | 6.879 | 6.861 | 6.843 | レジスタンス1 | サポート3 |
| 20230411 | 6.905 | 6.927 | 6.881 | 6.913 | 7.050 | 7.006 | 6.962 | 6.949 | 6.891 | 6.834 | 6.820 | 6.776 | 6.732 | - | - |
| 20230410 | 6.839 | 6.934 | 6.819 | 6.920 | 6.939 | 6.910 | 6.881 | 6.872 | 6.833 | 6.795 | 6.785 | 6.756 | 6.727 | レジスタンス3 | - |
| 20230407 | 6.818 | 6.867 | 6.790 | 6.842 | 6.912 | 6.884 | 6.856 | 6.847 | 6.810 | 6.773 | 6.764 | 6.736 | 6.708 | レジスタンス2 | - |
| 20230406 | 6.790 | 6.837 | 6.763 | 6.829 | 6.937 | 6.900 | 6.863 | 6.852 | 6.804 | 6.756 | 6.745 | 6.708 | 6.671 | - | - |
| 20230405 | 6.817 | 6.850 | 6.754 | 6.807 | 6.978 | 6.945 | 6.912 | 6.902 | 6.858 | 6.815 | 6.804 | 6.771 | 6.738 | - | サポート3 |
| 20230404 | 6.867 | 6.914 | 6.827 | 6.834 | 7.006 | 6.980 | 6.954 | 6.946 | 6.911 | 6.877 | 6.868 | 6.842 | 6.816 | - | サポート3 |
| 20230403 | 6.915 | 6.953 | 6.884 | 6.897 | 7.064 | 7.021 | 6.978 | 6.965 | 6.909 | 6.853 | 6.840 | 6.797 | 6.754 | - | - |
| 20230331 | 6.855 | 6.964 | 6.852 | 6.911 | 6.960 | 6.940 | 6.920 | 6.914 | 6.888 | 6.862 | 6.856 | 6.836 | 6.816 | 上方ブレイクポイント | サポート2 |
| 20230330 | 6.866 | 6.910 | 6.858 | 6.896 | 7.096 | 7.034 | 6.972 | 6.953 | 6.872 | 6.791 | 6.772 | 6.710 | 6.648 | - | - |
| 20230329 | 6.803 | 6.929 | 6.767 | 6.921 | 6.951 | 6.919 | 6.887 | 6.877 | 6.834 | 6.792 | 6.781 | 6.749 | 6.717 | レジスタンス3 | サポート2 |
| 20230328 | 6.855 | 6.875 | 6.790 | 6.836 | 7.049 | 6.993 | 6.937 | 6.920 | 6.846 | 6.773 | 6.755 | 6.699 | 6.643 | - | - |
| 20230327 | 6.819 | 6.903 | 6.756 | 6.879 | 6.973 | 6.929 | 6.885 | 6.872 | 6.814 | 6.757 | 6.743 | 6.699 | 6.655 | レジスタンス2 | サポート1 |
| 20230324 | 6.816 | 6.860 | 6.745 | 6.838 | 7.006 | 6.962 | 6.918 | 6.905 | 6.847 | 6.790 | 6.776 | 6.732 | 6.688 | - | サポート2 |
| 20230323 | 6.872 | 6.902 | 6.787 | 6.851 | 7.085 | 7.032 | 6.979 | 6.963 | 6.893 | 6.824 | 6.807 | 6.754 | 6.701 | - | サポート2 |
| 20230322 | 6.933 | 6.964 | 6.825 | 6.891 | 7.034 | 7.003 | 6.972 | 6.962 | 6.921 | 6.880 | 6.870 | 6.839 | 6.808 | レジスタンス1 | サポート3 |
| 20230321 | 6.891 | 6.960 | 6.878 | 6.926 | 7.030 | 6.995 | 6.960 | 6.950 | 6.904 | 6.859 | 6.848 | 6.813 | 6.778 | レジスタンス2 | - |
| 20230320 | 6.914 | 6.955 | 6.864 | 6.892 | 7.111 | 7.066 | 7.021 | 7.007 | 6.948 | 6.889 | 6.875 | 6.830 | 6.785 | - | サポート2 |
| 20230317 | 7.021 | 7.022 | 6.904 | 6.918 | 7.191 | 7.132 | 7.073 | 7.055 | 6.978 | 6.901 | 6.883 | 6.824 | 6.765 | - | - |
| 20230316 | 7.012 | 7.032 | 6.878 | 7.023 | 7.289 | 7.212 | 7.135 | 7.111 | 7.010 | 6.909 | 6.885 | 6.808 | 6.731 | - | サポート2 |
| 20230315 | 7.068 | 7.107 | 6.905 | 7.018 | 7.208 | 7.167 | 7.126 | 7.113 | 7.059 | 7.005 | 6.992 | 6.951 | 6.910 | - | 下方ブレイクポイント |
| 20230314 | 7.015 | 7.110 | 7.002 | 7.064 | 7.232 | 7.174 | 7.116 | 7.098 | 7.021 | 6.945 | 6.926 | 6.868 | 6.810 | レジスタンス1 | - |
| 20230313 | 7.048 | 7.102 | 6.949 | 7.011 | 7.388 | 7.317 | 7.246 | 7.224 | 7.131 | 7.038 | 7.016 | 6.945 | 6.874 | - | サポート2 |
| 20230310 | 7.163 | 7.237 | 7.051 | 7.104 | 7.343 | 7.298 | 7.253 | 7.239 | 7.180 | 7.121 | 7.107 | 7.062 | 7.017 | - | サポート3 |
| 20230309 | 7.224 | 7.237 | 7.119 | 7.185 | 7.410 | 7.358 | 7.306 | 7.290 | 7.221 | 7.153 | 7.136 | 7.084 | 7.032 | - | サポート2 |
| 20230308 | 7.234 | 7.279 | 7.142 | 7.241 | 7.373 | 7.328 | 7.283 | 7.269 | 7.209 | 7.150 | 7.135 | 7.090 | 7.045 | レジスタンス1 | サポート1 |
| 20230307 | 7.182 | 7.253 | 7.134 | 7.239 | 7.261 | 7.240 | 7.219 | 7.213 | 7.186 | 7.159 | 7.153 | 7.132 | 7.111 | レジスタンス3 | サポート2 |
| 20230306 | 7.178 | 7.212 | 7.158 | 7.187 | 7.309 | 7.280 | 7.251 | 7.243 | 7.205 | 7.168 | 7.159 | 7.130 | 7.101 | - | サポート2 |
| 20230303 | 7.228 | 7.244 | 7.169 | 7.203 | 7.310 | 7.285 | 7.260 | 7.252 | 7.219 | 7.186 | 7.178 | 7.153 | 7.128 | - | サポート2 |
| 20230302 | 7.200 | 7.247 | 7.181 | 7.229 | 7.280 | 7.256 | 7.232 | 7.225 | 7.193 | 7.162 | 7.154 | 7.130 | 7.106 | レジスタンス2 | - |
| 20230301 | 7.200 | 7.218 | 7.155 | 7.205 | 7.324 | 7.290 | 7.256 | 7.246 | 7.202 | 7.158 | 7.148 | 7.114 | 7.080 | - | サポート1 |
| 20230228 | 7.202 | 7.245 | 7.157 | 7.204 | 7.293 | 7.269 | 7.245 | 7.237 | 7.205 | 7.173 | 7.165 | 7.141 | 7.117 | レジスタンス2 | サポート2 |
| 20230227 | 7.211 | 7.238 | 7.174 | 7.204 | 7.429 | 7.364 | 7.299 | 7.279 | 7.193 | 7.108 | 7.087 | 7.022 | 6.957 | - | - |
| 20230224 | 7.143 | 7.253 | 7.082 | 7.243 | 7.206 | 7.185 | 7.164 | 7.157 | 7.129 | 7.101 | 7.094 | 7.073 | 7.052 | 上方ブレイクポイント | サポート2 |
| 20230223 | 7.123 | 7.159 | 7.103 | 7.126 | 7.215 | 7.191 | 7.167 | 7.160 | 7.128 | 7.097 | 7.089 | 7.065 | 7.041 | - | - |
| 20230222 | 7.135 | 7.155 | 7.092 | 7.138 | 7.301 | 7.248 | 7.195 | 7.179 | 7.110 | 7.041 | 7.025 | 6.972 | 6.919 | - | - |
| 20230221 | 7.097 | 7.162 | 7.024 | 7.143 | 7.156 | 7.142 | 7.128 | 7.124 | 7.105 | 7.087 | 7.082 | 7.068 | 7.054 | 上方ブレイクポイント | 下方ブレイクポイント |
| 20230220 | 7.106 | 7.122 | 7.085 | 7.108 | 7.221 | 7.190 | 7.159 | 7.150 | 7.109 | 7.069 | 7.059 | 7.028 | 6.997 | - | - |
| 20230217 | 7.099 | 7.153 | 7.072 | 7.102 | 7.154 | 7.135 | 7.116 | 7.111 | 7.086 | 7.062 | 7.056 | 7.037 | 7.018 | レジスタンス3 | - |
| 20230216 | 7.086 | 7.112 | 7.063 | 7.084 | 7.284 | 7.221 | 7.158 | 7.138 | 7.055 | 6.972 | 6.952 | 6.889 | 6.826 | - | - |
| 20230215 | 7.051 | 7.114 | 6.948 | 7.103 | 7.167 | 7.129 | 7.091 | 7.080 | 7.030 | 6.981 | 6.969 | 6.931 | 6.893 | レジスタンス2 | サポート2 |
| 20230214 | 7.019 | 7.067 | 6.968 | 7.055 | 7.127 | 7.093 | 7.059 | 7.049 | 7.005 | 6.961 | 6.951 | 6.917 | 6.883 | レジスタンス2 | - |
| 20230213 | 6.960 | 7.043 | 6.955 | 7.017 | 7.097 | 7.057 | 7.017 | 7.005 | 6.953 | 6.901 | 6.889 | 6.849 | 6.809 | レジスタンス2 | - |
| 20230210 | 6.962 | 6.998 | 6.894 | 6.967 | 7.073 | 7.039 | 7.005 | 6.995 | 6.951 | 6.907 | 6.897 | 6.863 | 6.829 | レジスタンス1 | サポート2 |
| 20230209 | 6.970 | 6.988 | 6.900 | 6.966 | 7.037 | 7.016 | 6.995 | 6.989 | 6.961 | 6.934 | 6.927 | 6.906 | 6.885 | - | サポート3 |
| 20230208 | 6.954 | 6.982 | 6.927 | 6.975 | 7.147 | 7.096 | 7.045 | 7.030 | 6.963 | 6.897 | 6.881 | 6.830 | 6.779 | - | - |
| 20230207 | 7.035 | 7.035 | 6.902 | 6.953 | 7.140 | 7.105 | 7.070 | 7.060 | 7.014 | 6.969 | 6.958 | 6.923 | 6.888 | - | サポート3 |
| 20230206 | 7.038 | 7.049 | 6.958 | 7.034 | 7.115 | 7.058 | 7.001 | 6.983 | 6.908 | 6.833 | 6.815 | 6.758 | 6.701 | レジスタンス2 | - |
| 20230203 | 6.830 | 6.960 | 6.810 | 6.953 | 6.920 | 6.895 | 6.870 | 6.863 | 6.830 | 6.798 | 6.790 | 6.765 | 6.740 | 上方ブレイクポイント | - |
| 20230202 | 6.830 | 6.859 | 6.794 | 6.837 | 7.025 | 6.980 | 6.935 | 6.921 | 6.861 | 6.802 | 6.787 | 6.742 | 6.697 | - | サポート1 |
| 20230201 | 6.892 | 6.929 | 6.810 | 6.844 | 7.033 | 6.995 | 6.957 | 6.946 | 6.896 | 6.847 | 6.835 | 6.797 | 6.759 | - | サポート2 |
| 20230131 | 6.927 | 6.939 | 6.840 | 6.908 | 7.060 | 7.017 | 6.974 | 6.961 | 6.905 | 6.849 | 6.836 | 6.793 | 6.750 | - | サポート1 |
| 20230130 | 6.872 | 6.947 | 6.835 | 6.932 | 6.950 | 6.935 | 6.920 | 6.916 | 6.896 | 6.877 | 6.872 | 6.857 | 6.842 | レジスタンス3 | 下方ブレイクポイント |
| 20230127 | 6.898 | 6.916 | 6.877 | 6.896 | 7.027 | 6.993 | 6.959 | 6.948 | 6.903 | 6.858 | 6.847 | 6.813 | 6.779 | - | - |
| 20230126 | 6.869 | 6.943 | 6.853 | 6.913 | 6.991 | 6.966 | 6.941 | 6.933 | 6.900 | 6.867 | 6.859 | 6.834 | 6.809 | レジスタンス2 | サポート2 |
| 20230125 | 6.914 | 6.937 | 6.871 | 6.892 | 7.032 | 7.003 | 6.974 | 6.966 | 6.928 | 6.891 | 6.882 | 6.853 | 6.824 | - | サポート2 |
| 20230124 | 6.965 | 6.971 | 6.896 | 6.918 | 7.053 | 7.014 | 6.975 | 6.964 | 6.913 | 6.863 | 6.851 | 6.812 | 6.773 | レジスタンス1 | - |
| 20230123 | 6.883 | 6.950 | 6.849 | 6.939 | 7.047 | 7.000 | 6.953 | 6.939 | 6.878 | 6.817 | 6.803 | 6.756 | 6.709 | レジスタンス1 | - |
| 20230120 | 6.819 | 6.936 | 6.814 | 6.883 | 6.908 | 6.885 | 6.862 | 6.855 | 6.824 | 6.794 | 6.786 | 6.763 | 6.740 | 上方ブレイクポイント | - |
| 20230119 | 6.843 | 6.851 | 6.790 | 6.830 | 7.194 | 7.107 | 7.020 | 6.993 | 6.879 | 6.765 | 6.738 | 6.651 | 6.564 | - | - |
| 20230118 | 6.811 | 7.006 | 6.778 | 6.853 | 6.913 | 6.889 | 6.865 | 6.858 | 6.826 | 6.795 | 6.787 | 6.763 | 6.739 | 上方ブレイクポイント | サポート2 |
| 20230117 | 6.835 | 6.865 | 6.802 | 6.812 | 6.935 | 6.902 | 6.869 | 6.859 | 6.815 | 6.772 | 6.761 | 6.728 | 6.695 | レジスタンス1 | - |
| 20230116 | 6.780 | 6.851 | 6.764 | 6.829 | 7.002 | 6.950 | 6.898 | 6.882 | 6.814 | 6.746 | 6.730 | 6.678 | 6.626 | - | - |
| 20230113 | 6.834 | 6.888 | 6.752 | 6.802 | 7.199 | 7.121 | 7.043 | 7.020 | 6.918 | 6.817 | 6.793 | 6.715 | 6.637 | - | サポート2 |
| 20230112 | 7.027 | 7.042 | 6.839 | 6.873 | 7.154 | 7.120 | 7.086 | 7.076 | 7.032 | 6.988 | 6.978 | 6.944 | 6.910 | - | 下方ブレイクポイント |
| 20230111 | 7.054 | 7.068 | 6.980 | 7.047 | 7.103 | 7.082 | 7.061 | 7.055 | 7.027 | 7.000 | 6.993 | 6.972 | 6.951 | レジスタンス2 | サポート2 |
| 20230110 | 7.014 | 7.052 | 6.997 | 7.032 | 7.125 | 7.094 | 7.063 | 7.053 | 7.012 | 6.971 | 6.961 | 6.930 | 6.899 | - | - |
| 20230109 | 7.018 | 7.052 | 6.970 | 7.015 | 7.289 | 7.226 | 7.163 | 7.144 | 7.061 | 6.979 | 6.959 | 6.896 | 6.833 | - | サポート1 |
| 20230106 | 7.071 | 7.164 | 6.999 | 7.020 | 7.238 | 7.191 | 7.144 | 7.130 | 7.068 | 7.007 | 6.992 | 6.945 | 6.898 | レジスタンス2 | サポート1 |
| 20230105 | 7.025 | 7.119 | 6.996 | 7.089 | 7.222 | 7.166 | 7.110 | 7.093 | 7.019 | 6.946 | 6.928 | 6.872 | 6.816 | レジスタンス2 | - |
| 20230104 | 6.963 | 7.072 | 6.925 | 7.061 | 7.104 | 7.065 | 7.026 | 7.014 | 6.962 | 6.911 | 6.898 | 6.859 | 6.820 | レジスタンス3 | - |
| 20230103 | 6.963 | 7.003 | 6.900 | 6.984 | 7.057 | 7.029 | 7.001 | 6.993 | 6.956 | 6.920 | 6.911 | 6.883 | 6.855 | レジスタンス2 | サポート2 |
| 20230102 | 6.966 | 6.988 | 6.915 | 6.964 | 7.191 | 7.143 | 7.095 | 7.080 | 7.017 | 6.954 | 6.939 | 6.891 | 6.843 | - | サポート2 |
| 20221230 | 7.092 | 7.094 | 6.968 | 6.988 | 7.211 | 7.182 | 7.153 | 7.144 | 7.105 | 7.067 | 7.057 | 7.028 | 6.999 | - | 下方ブレイクポイント |
| 20221229 | 7.123 | 7.153 | 7.076 | 7.087 | 7.265 | 7.232 | 7.199 | 7.189 | 7.145 | 7.102 | 7.091 | 7.058 | 7.025 | - | サポート2 |
| 20221228 | 7.097 | 7.184 | 7.097 | 7.155 | 7.195 | 7.173 | 7.151 | 7.145 | 7.116 | 7.088 | 7.081 | 7.059 | 7.037 | レジスタンス3 | - |
| 20221227 | 7.097 | 7.140 | 7.083 | 7.124 | 7.199 | 7.168 | 7.137 | 7.128 | 7.087 | 7.047 | 7.037 | 7.006 | 6.975 | レジスタンス2 | - |
| 20221226 | 7.069 | 7.123 | 7.042 | 7.095 | 7.168 | 7.147 | 7.126 | 7.120 | 7.092 | 7.065 | 7.058 | 7.037 | 7.016 | レジスタンス1 | サポート2 |
| 20221223 | 7.072 | 7.117 | 7.062 | 7.097 | 7.139 | 7.117 | 7.095 | 7.088 | 7.059 | 7.030 | 7.023 | 7.001 | 6.979 | レジスタンス3 | - |
| 20221222 | 7.065 | 7.088 | 7.030 | 7.059 | 7.163 | 7.137 | 7.111 | 7.104 | 7.070 | 7.037 | 7.029 | 7.003 | 6.977 | - | サポート1 |
| 20221221 | 7.049 | 7.099 | 7.032 | 7.080 | 7.639 | 7.499 | 7.359 | 7.316 | 7.133 | 6.950 | 6.907 | 6.767 | 6.627 | - | - |
| 20221220 | 7.330 | 7.358 | 6.992 | 7.048 | 7.411 | 7.382 | 7.353 | 7.344 | 7.306 | 7.268 | 7.259 | 7.230 | 7.201 | レジスタンス2 | 下方ブレイクポイント |
| 20221219 | 7.297 | 7.336 | 7.260 | 7.322 | 7.443 | 7.412 | 7.381 | 7.371 | 7.330 | 7.289 | 7.279 | 7.248 | 7.217 | - | サポート2 |
| 20221216 | 7.377 | 7.380 | 7.298 | 7.312 | 7.579 | 7.514 | 7.449 | 7.429 | 7.343 | 7.258 | 7.237 | 7.172 | 7.107 | - | - |
| 20221215 | 7.247 | 7.411 | 7.240 | 7.379 | 7.395 | 7.353 | 7.311 | 7.299 | 7.244 | 7.190 | 7.177 | 7.135 | 7.093 | 上方ブレイクポイント | - |
| 20221214 | 7.265 | 7.290 | 7.181 | 7.262 | 7.577 | 7.500 | 7.423 | 7.399 | 7.298 | 7.197 | 7.173 | 7.096 | 7.019 | - | サポート1 |
| 20221213 | 7.377 | 7.418 | 7.216 | 7.260 | 7.500 | 7.461 | 7.422 | 7.410 | 7.359 | 7.308 | 7.296 | 7.257 | 7.218 | レジスタンス1 | 下方ブレイクポイント |
| 20221212 | 7.314 | 7.403 | 7.301 | 7.374 | 7.412 | 7.382 | 7.352 | 7.343 | 7.304 | 7.265 | 7.256 | 7.226 | 7.196 | レジスタンス3 | - |
| 20221209 | 7.321 | 7.337 | 7.259 | 7.315 | 7.396 | 7.376 | 7.356 | 7.350 | 7.323 | 7.297 | 7.290 | 7.270 | 7.250 | - | サポート3 |
| 20221208 | 7.302 | 7.349 | 7.296 | 7.325 | 7.483 | 7.443 | 7.403 | 7.391 | 7.339 | 7.287 | 7.275 | 7.235 | 7.195 | - | - |
| 20221207 | 7.343 | 7.402 | 7.298 | 7.316 | 7.440 | 7.410 | 7.380 | 7.371 | 7.331 | 7.292 | 7.282 | 7.252 | 7.222 | レジスタンス2 | - |
| 20221206 | 7.331 | 7.364 | 7.285 | 7.345 | 7.506 | 7.442 | 7.378 | 7.359 | 7.275 | 7.192 | 7.172 | 7.108 | 7.044 | レジスタンス1 | - |
| 20221205 | 7.199 | 7.333 | 7.166 | 7.326 | 7.398 | 7.348 | 7.298 | 7.282 | 7.216 | 7.150 | 7.134 | 7.084 | 7.034 | レジスタンス2 | - |
| 20221202 | 7.250 | 7.290 | 7.158 | 7.199 | 7.522 | 7.460 | 7.398 | 7.380 | 7.299 | 7.219 | 7.200 | 7.138 | 7.076 | - | サポート2 |
| 20221201 | 7.384 | 7.403 | 7.242 | 7.251 | 7.587 | 7.543 | 7.499 | 7.486 | 7.428 | 7.371 | 7.357 | 7.313 | 7.269 | - | 下方ブレイクポイント |
| 20221130 | 7.428 | 7.497 | 7.382 | 7.405 | 7.532 | 7.505 | 7.478 | 7.470 | 7.434 | 7.399 | 7.390 | 7.363 | 7.336 | レジスタンス2 | サポート2 |
| 20221129 | 7.437 | 7.471 | 7.400 | 7.430 | 7.613 | 7.567 | 7.521 | 7.507 | 7.447 | 7.387 | 7.373 | 7.327 | 7.281 | - | - |
| 20221128 | 7.508 | 7.508 | 7.388 | 7.446 | 7.546 | 7.519 | 7.492 | 7.484 | 7.448 | 7.413 | 7.404 | 7.377 | 7.350 | レジスタンス2 | サポート2 |
| 20221125 | 7.426 | 7.482 | 7.411 | 7.450 | 7.580 | 7.540 | 7.500 | 7.488 | 7.436 | 7.384 | 7.372 | 7.332 | 7.292 | - | - |
| 20221124 | 7.473 | 7.490 | 7.386 | 7.431 | 7.688 | 7.643 | 7.598 | 7.584 | 7.525 | 7.466 | 7.452 | 7.407 | 7.362 | - | サポート3 |
| 20221123 | 7.579 | 7.596 | 7.478 | 7.502 | 7.686 | 7.659 | 7.632 | 7.624 | 7.588 | 7.553 | 7.544 | 7.517 | 7.490 | - | 下方ブレイクポイント |
| 20221122 | 7.617 | 7.631 | 7.560 | 7.574 | 7.791 | 7.733 | 7.675 | 7.658 | 7.582 | 7.507 | 7.489 | 7.431 | 7.373 | - | - |
| 20221121 | 7.512 | 7.635 | 7.484 | 7.626 | 7.599 | 7.578 | 7.557 | 7.550 | 7.522 | 7.494 | 7.487 | 7.466 | 7.445 | 上方ブレイクポイント | サポート2 |
| 20221118 | 7.523 | 7.549 | 7.493 | 7.523 | 7.679 | 7.635 | 7.591 | 7.577 | 7.519 | 7.461 | 7.447 | 7.403 | 7.359 | - | - |
| 20221117 | 7.476 | 7.564 | 7.448 | 7.544 | 7.604 | 7.573 | 7.542 | 7.533 | 7.492 | 7.452 | 7.442 | 7.411 | 7.380 | レジスタンス2 | サポート1 |
| 20221116 | 7.475 | 7.528 | 7.447 | 7.502 | 7.686 | 7.628 | 7.570 | 7.552 | 7.476 | 7.400 | 7.382 | 7.324 | 7.266 | - | - |
| 20221115 | 7.484 | 7.551 | 7.399 | 7.478 | 7.669 | 7.624 | 7.579 | 7.565 | 7.506 | 7.447 | 7.433 | 7.388 | 7.343 | - | サポート2 |
| 20221114 | 7.450 | 7.558 | 7.440 | 7.521 | 7.889 | 7.792 | 7.695 | 7.665 | 7.538 | 7.411 | 7.381 | 7.284 | 7.187 | - | - |
| 20221111 | 7.581 | 7.704 | 7.450 | 7.460 | 8.102 | 7.989 | 7.876 | 7.841 | 7.692 | 7.544 | 7.508 | 7.395 | 7.282 | - | サポート2 |
| 20221110 | 7.867 | 7.877 | 7.580 | 7.618 | 7.953 | 7.923 | 7.893 | 7.884 | 7.845 | 7.806 | 7.797 | 7.767 | 7.737 | - | 下方ブレイクポイント |
| 20221109 | 7.835 | 7.878 | 7.800 | 7.858 | 8.039 | 7.992 | 7.945 | 7.931 | 7.870 | 7.809 | 7.795 | 7.748 | 7.701 | - | サポート1 |
| 20221108 | 7.917 | 7.935 | 7.813 | 7.862 | 8.013 | 7.982 | 7.951 | 7.942 | 7.901 | 7.861 | 7.851 | 7.820 | 7.789 | - | サポート3 |
| 20221107 | 7.901 | 7.929 | 7.848 | 7.927 | 8.029 | 7.995 | 7.961 | 7.951 | 7.906 | 7.862 | 7.851 | 7.817 | 7.783 | - | サポート2 |
| 20221104 | 7.950 | 7.959 | 7.870 | 7.889 | 8.029 | 8.000 | 7.971 | 7.963 | 7.925 | 7.888 | 7.879 | 7.850 | 7.821 | - | サポート2 |
| 20221103 | 7.920 | 7.952 | 7.877 | 7.945 | 8.091 | 8.037 | 7.983 | 7.967 | 7.896 | 7.826 | 7.809 | 7.755 | 7.701 | - | - |
| 20221102 | 7.944 | 7.956 | 7.815 | 7.917 | 8.063 | 8.029 | 7.995 | 7.985 | 7.940 | 7.896 | 7.885 | 7.851 | 7.817 | - | 下方ブレイクポイント |
| 20221101 | 7.974 | 7.976 | 7.887 | 7.956 | 8.125 | 8.081 | 8.037 | 8.023 | 7.965 | 7.907 | 7.893 | 7.849 | 7.805 | - | サポート2 |
| 20221031 | 7.919 | 8.016 | 7.900 | 7.979 | 8.112 | 8.046 | 7.980 | 7.960 | 7.874 | 7.788 | 7.768 | 7.702 | 7.636 | レジスタンス2 | - |
| 20221028 | 7.816 | 7.943 | 7.771 | 7.907 | 7.987 | 7.947 | 7.907 | 7.895 | 7.842 | 7.790 | 7.777 | 7.737 | 7.697 | レジスタンス2 | サポート2 |
| 20221027 | 7.817 | 7.893 | 7.788 | 7.846 | 8.078 | 8.028 | 7.978 | 7.963 | 7.897 | 7.832 | 7.816 | 7.766 | 7.716 | - | サポート2 |
| 20221026 | 7.944 | 7.981 | 7.850 | 7.860 | 8.088 | 8.052 | 8.016 | 8.005 | 7.958 | 7.911 | 7.900 | 7.864 | 7.828 | - | サポート3 |
| 20221025 | 7.993 | 8.014 | 7.920 | 7.939 | 8.262 | 8.174 | 8.086 | 8.059 | 7.943 | 7.828 | 7.800 | 7.712 | 7.624 | - | - |
| 20221024 | 7.941 | 8.033 | 7.802 | 7.993 | 8.459 | 8.328 | 8.197 | 8.157 | 7.985 | 7.814 | 7.773 | 7.642 | 7.511 | - | サポート1 |
| 20221021 | 8.043 | 8.180 | 7.837 | 7.939 | 8.293 | 8.213 | 8.133 | 8.109 | 8.004 | 7.900 | 7.875 | 7.795 | 7.715 | レジスタンス2 | サポート2 |
| 20221020 | 7.867 | 8.076 | 7.867 | 8.070 | 8.152 | 8.117 | 8.082 | 8.071 | 8.025 | 7.979 | 7.968 | 7.933 | 7.898 | レジスタンス1 | 下方ブレイクポイント |
| 20221019 | 7.993 | 8.058 | 7.966 | 8.052 | 8.115 | 8.085 | 8.055 | 8.046 | 8.006 | 7.967 | 7.957 | 7.927 | 7.897 | レジスタンス2 | サポート1 |
| 20221018 | 7.999 | 8.035 | 7.956 | 8.028 | 8.078 | 8.054 | 8.030 | 8.022 | 7.990 | 7.958 | 7.950 | 7.926 | 7.902 | レジスタンス2 | サポート1 |
| 20221017 | 7.979 | 8.013 | 7.949 | 8.008 | 8.146 | 8.091 | 8.036 | 8.019 | 7.946 | 7.874 | 7.856 | 7.801 | 7.746 | - | - |
| 20221014 | 7.850 | 7.995 | 7.850 | 7.994 | 8.010 | 7.980 | 7.950 | 7.941 | 7.902 | 7.863 | 7.854 | 7.824 | 7.794 | レジスタンス3 | サポート2 |
| 20221013 | 7.856 | 7.930 | 7.852 | 7.923 | 8.033 | 7.988 | 7.943 | 7.929 | 7.869 | 7.810 | 7.795 | 7.750 | 7.705 | レジスタンス1 | - |
| 20221012 | 7.808 | 7.913 | 7.794 | 7.899 | 7.892 | 7.871 | 7.850 | 7.844 | 7.817 | 7.790 | 7.784 | 7.763 | 7.742 | 上方ブレイクポイント | - |
| 20221011 | 7.831 | 7.837 | 7.783 | 7.832 | 7.926 | 7.890 | 7.854 | 7.843 | 7.796 | 7.749 | 7.738 | 7.702 | 7.666 | - | - |
| 20221010 | 7.768 | 7.831 | 7.737 | 7.821 | 8.104 | 8.000 | 7.896 | 7.864 | 7.727 | 7.591 | 7.558 | 7.454 | 7.350 | - | - |
| 20221007 | 7.660 | 7.818 | 7.545 | 7.817 | 7.984 | 7.911 | 7.838 | 7.816 | 7.720 | 7.625 | 7.602 | 7.529 | 7.456 | レジスタンス1 | サポート2 |
| 20221006 | 7.603 | 7.784 | 7.593 | 7.782 | 7.933 | 7.878 | 7.823 | 7.806 | 7.733 | 7.661 | 7.643 | 7.588 | 7.533 | - | サポート2 |
| 20221005 | 7.640 | 7.785 | 7.640 | 7.773 | 7.874 | 7.843 | 7.812 | 7.803 | 7.763 | 7.723 | 7.714 | 7.683 | 7.652 | - | 下方ブレイクポイント |
| 20221004 | 7.741 | 7.811 | 7.731 | 7.746 | 7.876 | 7.849 | 7.822 | 7.814 | 7.778 | 7.743 | 7.734 | 7.707 | 7.680 | - | サポート2 |
| 20221003 | 7.764 | 7.817 | 7.746 | 7.772 | 7.883 | 7.859 | 7.835 | 7.827 | 7.795 | 7.763 | 7.755 | 7.731 | 7.707 | - | サポート2 |
| 20220930 | 7.779 | 7.818 | 7.754 | 7.812 | 7.941 | 7.890 | 7.839 | 7.824 | 7.757 | 7.691 | 7.675 | 7.624 | 7.573 | - | - |
| 20220929 | 7.705 | 7.812 | 7.679 | 7.781 | 7.916 | 7.880 | 7.844 | 7.834 | 7.787 | 7.741 | 7.730 | 7.694 | 7.658 | - | サポート3 |
| 20220928 | 7.837 | 7.839 | 7.746 | 7.777 | 7.961 | 7.919 | 7.877 | 7.864 | 7.808 | 7.753 | 7.739 | 7.697 | 7.655 | - | サポート1 |
| 20220927 | 7.799 | 7.848 | 7.737 | 7.838 | 7.934 | 7.894 | 7.854 | 7.842 | 7.789 | 7.737 | 7.724 | 7.684 | 7.644 | レジスタンス1 | サポート1 |
| 20220926 | 7.741 | 7.825 | 7.720 | 7.823 | 7.851 | 7.823 | 7.795 | 7.786 | 7.749 | 7.712 | 7.703 | 7.675 | 7.647 | レジスタンス3 | - |
| 20220923 | 7.719 | 7.777 | 7.703 | 7.767 | 8.145 | 8.033 | 7.921 | 7.887 | 7.740 | 7.594 | 7.559 | 7.447 | 7.335 | - | - |
| 20220922 | 7.790 | 7.889 | 7.596 | 7.734 | 7.912 | 7.884 | 7.856 | 7.847 | 7.810 | 7.773 | 7.764 | 7.736 | 7.708 | レジスタンス3 | 下方ブレイクポイント |
| 20220921 | 7.778 | 7.844 | 7.770 | 7.815 | 7.962 | 7.918 | 7.874 | 7.861 | 7.804 | 7.747 | 7.734 | 7.690 | 7.646 | - | - |
| 20220920 | 7.730 | 7.844 | 7.730 | 7.837 | 7.872 | 7.854 | 7.836 | 7.831 | 7.808 | 7.785 | 7.780 | 7.762 | 7.744 | レジスタンス2 | 下方ブレイクポイント |
| 20220919 | 7.812 | 7.835 | 7.789 | 7.801 | 7.914 | 7.885 | 7.856 | 7.847 | 7.808 | 7.770 | 7.760 | 7.731 | 7.702 | - | - |
| 20220916 | 7.769 | 7.846 | 7.769 | 7.810 | 7.949 | 7.907 | 7.865 | 7.852 | 7.797 | 7.742 | 7.729 | 7.687 | 7.645 | - | - |
| 20220915 | 7.762 | 7.837 | 7.727 | 7.827 | 8.035 | 7.984 | 7.933 | 7.917 | 7.850 | 7.783 | 7.767 | 7.716 | 7.665 | - | サポート2 |
| 20220914 | 7.904 | 7.928 | 7.794 | 7.828 | 8.075 | 8.012 | 7.949 | 7.930 | 7.847 | 7.765 | 7.745 | 7.682 | 7.619 | - | - |
| 20220913 | 7.824 | 7.904 | 7.739 | 7.898 | 7.932 | 7.901 | 7.870 | 7.861 | 7.820 | 7.780 | 7.770 | 7.739 | 7.708 | レジスタンス3 | サポート3 |
| 20220912 | 7.785 | 7.856 | 7.775 | 7.829 | 8.004 | 7.953 | 7.902 | 7.886 | 7.819 | 7.752 | 7.736 | 7.685 | 7.634 | - | - |
| 20220909 | 7.884 | 7.889 | 7.755 | 7.814 | 7.969 | 7.943 | 7.917 | 7.909 | 7.875 | 7.841 | 7.833 | 7.807 | 7.781 | - | 下方ブレイクポイント |
| 20220908 | 7.864 | 7.904 | 7.836 | 7.886 | 8.124 | 8.050 | 7.976 | 7.953 | 7.856 | 7.759 | 7.736 | 7.662 | 7.588 | - | - |
| 20220907 | 7.750 | 7.943 | 7.749 | 7.875 | 7.975 | 7.920 | 7.865 | 7.848 | 7.775 | 7.703 | 7.685 | 7.630 | 7.575 | レジスタンス3 | - |
| 20220906 | 7.703 | 7.829 | 7.684 | 7.813 | 7.774 | 7.751 | 7.728 | 7.721 | 7.690 | 7.660 | 7.652 | 7.629 | 7.606 | 上方ブレイクポイント | - |
| 20220905 | 7.684 | 7.715 | 7.654 | 7.702 | 7.765 | 7.744 | 7.723 | 7.716 | 7.688 | 7.660 | 7.653 | 7.632 | 7.611 | - | サポート1 |
| 20220902 | 7.690 | 7.711 | 7.655 | 7.697 | 7.807 | 7.758 | 7.709 | 7.694 | 7.630 | 7.566 | 7.551 | 7.502 | 7.453 | レジスタンス2 | - |
| 20220901 | 7.545 | 7.673 | 7.545 | 7.672 | 7.669 | 7.654 | 7.639 | 7.635 | 7.615 | 7.596 | 7.591 | 7.576 | 7.561 | 上方ブレイクポイント | 下方ブレイクポイント |
| 20220831 | 7.620 | 7.629 | 7.590 | 7.626 | 7.702 | 7.680 | 7.658 | 7.651 | 7.622 | 7.593 | 7.586 | 7.564 | 7.542 | - | サポート1 |
| 20220830 | 7.615 | 7.645 | 7.587 | 7.635 | 7.746 | 7.706 | 7.666 | 7.653 | 7.600 | 7.547 | 7.534 | 7.494 | 7.454 | - | - |
| 20220829 | 7.571 | 7.642 | 7.536 | 7.621 | 7.656 | 7.619 | 7.582 | 7.571 | 7.523 | 7.475 | 7.464 | 7.427 | 7.390 | レジスタンス3 | - |
| 20220826 | 7.489 | 7.557 | 7.461 | 7.551 | 7.588 | 7.564 | 7.540 | 7.532 | 7.500 | 7.468 | 7.460 | 7.436 | 7.412 | レジスタンス2 | サポート1 |
| 20220825 | 7.506 | 7.541 | 7.477 | 7.482 | 7.622 | 7.598 | 7.574 | 7.567 | 7.535 | 7.504 | 7.496 | 7.472 | 7.448 | - | サポート2 |
| 20220824 | 7.539 | 7.558 | 7.495 | 7.551 | 7.690 | 7.652 | 7.614 | 7.602 | 7.552 | 7.502 | 7.490 | 7.452 | 7.414 | - | サポート1 |
| 20220823 | 7.571 | 7.601 | 7.501 | 7.555 | 7.691 | 7.661 | 7.631 | 7.622 | 7.583 | 7.544 | 7.535 | 7.505 | 7.475 | - | サポート3 |
| 20220822 | 7.538 | 7.612 | 7.534 | 7.602 | 7.743 | 7.680 | 7.617 | 7.598 | 7.516 | 7.434 | 7.415 | 7.352 | 7.289 | レジスタンス1 | - |
| 20220819 | 7.500 | 7.583 | 7.419 | 7.546 | 7.649 | 7.604 | 7.559 | 7.546 | 7.487 | 7.429 | 7.415 | 7.370 | 7.325 | レジスタンス2 | サポート1 |
| 20220818 | 7.482 | 7.542 | 7.425 | 7.494 | 7.627 | 7.589 | 7.551 | 7.539 | 7.489 | 7.439 | 7.427 | 7.389 | 7.351 | レジスタンス1 | サポート2 |
| 20220817 | 7.434 | 7.532 | 7.432 | 7.503 | 7.619 | 7.574 | 7.529 | 7.515 | 7.456 | 7.397 | 7.383 | 7.338 | 7.293 | レジスタンス2 | - |
| 20220816 | 7.395 | 7.502 | 7.384 | 7.481 | 7.489 | 7.466 | 7.443 | 7.436 | 7.406 | 7.376 | 7.369 | 7.346 | 7.323 | 上方ブレイクポイント | - |
| 20220815 | 7.399 | 7.432 | 7.372 | 7.413 | 7.566 | 7.523 | 7.480 | 7.467 | 7.411 | 7.355 | 7.342 | 7.299 | 7.256 | - | - |
| 20220812 | 7.345 | 7.457 | 7.345 | 7.432 | 7.542 | 7.500 | 7.458 | 7.445 | 7.389 | 7.334 | 7.320 | 7.278 | 7.236 | レジスタンス1 | - |
| 20220811 | 7.374 | 7.440 | 7.329 | 7.397 | 7.665 | 7.601 | 7.537 | 7.518 | 7.434 | 7.351 | 7.331 | 7.267 | 7.203 | - | サポート2 |
| 20220810 | 7.482 | 7.530 | 7.363 | 7.410 | 7.620 | 7.590 | 7.560 | 7.551 | 7.511 | 7.472 | 7.462 | 7.432 | 7.402 | - | 下方ブレイクポイント |
| 20220809 | 7.482 | 7.542 | 7.463 | 7.527 | 7.624 | 7.592 | 7.560 | 7.551 | 7.509 | 7.468 | 7.458 | 7.426 | 7.394 | - | サポート1 |
| 20220808 | 7.518 | 7.549 | 7.466 | 7.513 | 7.724 | 7.656 | 7.588 | 7.567 | 7.478 | 7.389 | 7.368 | 7.300 | 7.232 | - | - |
| 20220805 | 7.378 | 7.543 | 7.365 | 7.526 | 7.546 | 7.509 | 7.472 | 7.460 | 7.411 | 7.362 | 7.350 | 7.313 | 7.276 | レジスタンス3 | - |
| 20220804 | 7.423 | 7.465 | 7.367 | 7.400 | 7.577 | 7.537 | 7.497 | 7.484 | 7.431 | 7.378 | 7.365 | 7.325 | 7.285 | - | サポート1 |
| 20220803 | 7.403 | 7.474 | 7.368 | 7.450 | 7.594 | 7.527 | 7.460 | 7.439 | 7.351 | 7.263 | 7.242 | 7.175 | 7.108 | レジスタンス2 | - |
| 20220802 | 7.290 | 7.411 | 7.235 | 7.406 | 7.534 | 7.486 | 7.438 | 7.423 | 7.360 | 7.297 | 7.282 | 7.234 | 7.186 | - | サポート2 |
| 20220801 | 7.356 | 7.432 | 7.306 | 7.342 | 7.591 | 7.546 | 7.501 | 7.488 | 7.429 | 7.371 | 7.357 | 7.312 | 7.267 | - | サポート3 |
| 20220729 | 7.427 | 7.490 | 7.373 | 7.424 | 7.742 | 7.676 | 7.610 | 7.589 | 7.502 | 7.415 | 7.394 | 7.328 | 7.262 | - | サポート2 |
| 20220728 | 7.579 | 7.618 | 7.444 | 7.444 | 7.720 | 7.696 | 7.672 | 7.665 | 7.633 | 7.602 | 7.594 | 7.570 | 7.546 | - | 下方ブレイクポイント |
| 20220727 | 7.654 | 7.663 | 7.600 | 7.637 | 7.754 | 7.724 | 7.694 | 7.685 | 7.646 | 7.607 | 7.598 | 7.568 | 7.538 | - | サポート1 |
| 20220726 | 7.643 | 7.672 | 7.594 | 7.671 | 7.795 | 7.753 | 7.711 | 7.698 | 7.642 | 7.587 | 7.573 | 7.531 | 7.489 | - | - |
| 20220725 | 7.618 | 7.682 | 7.571 | 7.673 | 7.888 | 7.834 | 7.780 | 7.764 | 7.693 | 7.623 | 7.606 | 7.552 | 7.498 | - | サポート2 |
| 20220722 | 7.739 | 7.779 | 7.638 | 7.663 | 7.950 | 7.901 | 7.852 | 7.838 | 7.774 | 7.711 | 7.696 | 7.647 | 7.598 | - | サポート3 |
| 20220721 | 7.809 | 7.859 | 7.732 | 7.732 | 7.929 | 7.908 | 7.887 | 7.881 | 7.853 | 7.826 | 7.819 | 7.798 | 7.777 | - | 下方ブレイクポイント |
| 20220720 | 7.833 | 7.882 | 7.827 | 7.850 | 8.016 | 7.972 | 7.928 | 7.915 | 7.858 | 7.801 | 7.788 | 7.744 | 7.700 | - | - |
| 20220719 | 7.867 | 7.912 | 7.798 | 7.863 | 8.077 | 8.033 | 7.989 | 7.976 | 7.918 | 7.861 | 7.847 | 7.803 | 7.759 | - | サポート3 |
| 20220718 | 7.935 | 7.984 | 7.869 | 7.900 | 8.099 | 8.058 | 8.017 | 8.005 | 7.951 | 7.898 | 7.885 | 7.844 | 7.803 | - | サポート2 |
| 20220715 | 7.911 | 8.009 | 7.902 | 7.942 | 8.117 | 8.060 | 8.003 | 7.985 | 7.910 | 7.835 | 7.817 | 7.760 | 7.703 | レジスタンス2 | - |
| 20220714 | 7.862 | 7.969 | 7.819 | 7.942 | 7.980 | 7.944 | 7.908 | 7.897 | 7.850 | 7.803 | 7.792 | 7.756 | 7.720 | レジスタンス3 | - |
| 20220713 | 7.847 | 7.890 | 7.796 | 7.863 | 8.005 | 7.972 | 7.939 | 7.929 | 7.886 | 7.843 | 7.833 | 7.800 | 7.767 | - | サポート3 |
| 20220712 | 7.882 | 7.930 | 7.844 | 7.883 | 8.062 | 8.010 | 7.958 | 7.943 | 7.875 | 7.808 | 7.792 | 7.740 | 7.688 | - | - |
| 20220711 | 7.797 | 7.932 | 7.797 | 7.896 | 7.961 | 7.933 | 7.905 | 7.897 | 7.861 | 7.825 | 7.817 | 7.789 | 7.761 | レジスタンス2 | サポート2 |
| 20220708 | 7.887 | 7.889 | 7.817 | 7.876 | 7.946 | 7.918 | 7.890 | 7.881 | 7.844 | 7.807 | 7.798 | 7.770 | 7.742 | レジスタンス1 | - |
| 20220707 | 7.806 | 7.879 | 7.805 | 7.849 | 8.126 | 8.062 | 7.998 | 7.979 | 7.895 | 7.812 | 7.792 | 7.728 | 7.664 | - | サポート1 |
| 20220706 | 7.915 | 7.986 | 7.819 | 7.881 | 8.238 | 8.175 | 8.112 | 8.093 | 8.010 | 7.928 | 7.908 | 7.845 | 7.782 | - | サポート3 |
| 20220705 | 7.987 | 8.105 | 7.940 | 7.984 | 8.157 | 8.128 | 8.099 | 8.090 | 8.051 | 8.013 | 8.003 | 7.974 | 7.945 | レジスタンス2 | 下方ブレイクポイント |
| 20220704 | 8.032 | 8.082 | 8.005 | 8.065 | 8.219 | 8.180 | 8.141 | 8.129 | 8.078 | 8.027 | 8.015 | 7.976 | 7.937 | - | サポート2 |
| 20220701 | 8.091 | 8.134 | 8.032 | 8.068 | 8.339 | 8.284 | 8.229 | 8.212 | 8.140 | 8.068 | 8.051 | 7.996 | 7.941 | - | サポート2 |
| 20220630 | 8.147 | 8.225 | 8.081 | 8.113 | 8.350 | 8.303 | 8.256 | 8.242 | 8.180 | 8.119 | 8.104 | 8.057 | 8.010 | - | サポート2 |
| 20220629 | 8.145 | 8.246 | 8.123 | 8.171 | 8.289 | 8.255 | 8.221 | 8.211 | 8.166 | 8.122 | 8.111 | 8.077 | 8.043 | レジスタンス2 | - |
| 20220628 | 8.142 | 8.215 | 8.126 | 8.157 | 8.682 | 8.538 | 8.394 | 8.350 | 8.162 | 7.974 | 7.930 | 7.786 | 7.642 | - | - |
| 20220627 | 8.006 | 8.350 | 7.974 | 8.163 | 8.572 | 8.402 | 8.232 | 8.180 | 7.958 | 7.736 | 7.684 | 7.514 | 7.344 | レジスタンス2 | - |
| 20220624 | 7.736 | 8.162 | 7.718 | 7.995 | 8.005 | 7.935 | 7.865 | 7.843 | 7.751 | 7.659 | 7.637 | 7.567 | 7.497 | 上方ブレイクポイント | - |
| 20220623 | 7.792 | 7.839 | 7.655 | 7.759 | 8.007 | 7.963 | 7.919 | 7.906 | 7.849 | 7.792 | 7.779 | 7.735 | 7.691 | - | 下方ブレイクポイント |
| 20220622 | 7.874 | 7.909 | 7.795 | 7.844 | 8.116 | 8.031 | 7.946 | 7.920 | 7.808 | 7.697 | 7.670 | 7.585 | 7.500 | - | - |
| 20220621 | 7.768 | 7.888 | 7.665 | 7.871 | 7.885 | 7.851 | 7.817 | 7.807 | 7.763 | 7.719 | 7.709 | 7.675 | 7.641 | 上方ブレイクポイント | サポート3 |
| 20220620 | 7.730 | 7.798 | 7.710 | 7.781 | 8.009 | 7.932 | 7.855 | 7.831 | 7.730 | 7.629 | 7.605 | 7.528 | 7.451 | - | - |
| 20220617 | 7.606 | 7.807 | 7.605 | 7.778 | 7.911 | 7.841 | 7.771 | 7.750 | 7.658 | 7.567 | 7.545 | 7.475 | 7.405 | レジスタンス2 | - |
| 20220616 | 7.685 | 7.769 | 7.586 | 7.619 | 7.948 | 7.901 | 7.854 | 7.840 | 7.778 | 7.717 | 7.702 | 7.655 | 7.608 | - | 下方ブレイクポイント |
| 20220615 | 7.818 | 7.849 | 7.726 | 7.760 | 7.939 | 7.897 | 7.855 | 7.843 | 7.788 | 7.734 | 7.721 | 7.679 | 7.637 | レジスタンス1 | サポート1 |
| 20220614 | 7.733 | 7.826 | 7.717 | 7.820 | 7.973 | 7.919 | 7.865 | 7.848 | 7.777 | 7.706 | 7.689 | 7.635 | 7.581 | - | - |
| 20220613 | 7.745 | 7.860 | 7.718 | 7.753 | 8.094 | 8.015 | 7.936 | 7.912 | 7.809 | 7.706 | 7.682 | 7.603 | 7.524 | - | - |
| 20220610 | 7.749 | 7.903 | 7.697 | 7.827 | 8.188 | 8.079 | 7.970 | 7.936 | 7.793 | 7.650 | 7.616 | 7.507 | 7.398 | - | - |
| 20220609 | 7.726 | 7.943 | 7.657 | 7.780 | 8.002 | 7.948 | 7.894 | 7.878 | 7.807 | 7.737 | 7.720 | 7.666 | 7.612 | レジスタンス2 | サポート3 |
| 20220608 | 7.800 | 7.880 | 7.739 | 7.801 | 8.048 | 8.008 | 7.968 | 7.955 | 7.902 | 7.849 | 7.836 | 7.796 | 7.756 | - | 下方ブレイクポイント |
| 20220607 | 7.923 | 7.964 | 7.858 | 7.884 | 8.319 | 8.219 | 8.119 | 8.088 | 7.957 | 7.826 | 7.795 | 7.695 | 7.595 | - | - |
| 20220606 | 7.874 | 8.102 | 7.840 | 7.929 | 8.181 | 8.104 | 8.027 | 8.004 | 7.903 | 7.803 | 7.779 | 7.702 | 7.625 | レジスタンス2 | - |
| 20220603 | 7.833 | 8.000 | 7.799 | 7.911 | 7.978 | 7.941 | 7.904 | 7.893 | 7.844 | 7.796 | 7.784 | 7.747 | 7.710 | 上方ブレイクポイント | - |
| 20220602 | 7.833 | 7.894 | 7.797 | 7.842 | 8.031 | 7.989 | 7.947 | 7.935 | 7.880 | 7.826 | 7.813 | 7.771 | 7.729 | - | サポート2 |
| 20220601 | 7.811 | 7.916 | 7.807 | 7.916 | 7.970 | 7.926 | 7.882 | 7.869 | 7.811 | 7.754 | 7.740 | 7.696 | 7.652 | レジスタンス2 | - |
| 20220531 | 7.748 | 7.858 | 7.743 | 7.833 | 7.862 | 7.835 | 7.808 | 7.800 | 7.765 | 7.730 | 7.722 | 7.695 | 7.668 | レジスタンス3 | - |
| 20220530 | 7.748 | 7.793 | 7.723 | 7.779 | 7.948 | 7.904 | 7.860 | 7.846 | 7.788 | 7.730 | 7.716 | 7.672 | 7.628 | - | サポート1 |
| 20220527 | 7.724 | 7.832 | 7.716 | 7.817 | 7.950 | 7.889 | 7.828 | 7.810 | 7.730 | 7.651 | 7.632 | 7.571 | 7.510 | レジスタンス2 | - |
| 20220526 | 7.675 | 7.807 | 7.648 | 7.736 | 8.034 | 7.964 | 7.894 | 7.872 | 7.780 | 7.688 | 7.666 | 7.596 | 7.526 | - | サポート2 |
| 20220525 | 7.840 | 7.883 | 7.699 | 7.757 | 8.175 | 8.101 | 8.027 | 8.004 | 7.907 | 7.810 | 7.787 | 7.713 | 7.639 | - | サポート3 |
| 20220524 | 7.995 | 8.025 | 7.831 | 7.865 | 8.252 | 8.190 | 8.128 | 8.109 | 8.028 | 7.947 | 7.928 | 7.866 | 7.804 | - | サポート3 |
| 20220523 | 7.969 | 8.115 | 7.953 | 8.017 | 8.150 | 8.114 | 8.078 | 8.067 | 8.020 | 7.973 | 7.962 | 7.926 | 7.890 | レジスタンス3 | サポート2 |
| 20220520 | 8.016 | 8.065 | 7.971 | 8.024 | 8.194 | 8.139 | 8.084 | 8.068 | 7.996 | 7.925 | 7.908 | 7.853 | 7.798 | - | - |