FX フィボナッチ・ピボットFX フィボナッチ・ピボット

トルコリラ/円 過去400日の結果

当日の結果と、前日の結果からフィボナッチ・ピボットを計算した数値との比較になります。

トップページに戻る

日付 始値 高値 安値 終値 HB R3 R2 R1 PP S1 S2 S3 LB 到達ポイント(上方) 到達ポイント(下方)
20230202 6.830 6.859 6.794 6.837 7.025 6.980 6.935 6.921 6.861 6.802 6.787 6.742 6.697 - サポート1
20230201 6.892 6.929 6.810 6.844 7.033 6.995 6.957 6.946 6.896 6.847 6.835 6.797 6.759 - サポート2
20230131 6.927 6.939 6.840 6.908 7.060 7.017 6.974 6.961 6.905 6.849 6.836 6.793 6.750 - サポート1
20230130 6.872 6.947 6.835 6.932 6.950 6.935 6.920 6.916 6.896 6.877 6.872 6.857 6.842 レジスタンス3 下方ブレイクポイント
20230127 6.898 6.916 6.877 6.896 7.027 6.993 6.959 6.948 6.903 6.858 6.847 6.813 6.779 - -
20230126 6.869 6.943 6.853 6.913 6.991 6.966 6.941 6.933 6.900 6.867 6.859 6.834 6.809 レジスタンス2 サポート2
20230125 6.914 6.937 6.871 6.892 7.032 7.003 6.974 6.966 6.928 6.891 6.882 6.853 6.824 - サポート2
20230124 6.965 6.971 6.896 6.918 7.053 7.014 6.975 6.964 6.913 6.863 6.851 6.812 6.773 レジスタンス1 -
20230123 6.883 6.950 6.849 6.939 7.047 7.000 6.953 6.939 6.878 6.817 6.803 6.756 6.709 レジスタンス1 -
20230120 6.819 6.936 6.814 6.883 6.908 6.885 6.862 6.855 6.824 6.794 6.786 6.763 6.740 上方ブレイクポイント -
20230119 6.843 6.851 6.790 6.830 7.194 7.107 7.020 6.993 6.879 6.765 6.738 6.651 6.564 - -
20230118 6.811 7.006 6.778 6.853 6.913 6.889 6.865 6.858 6.826 6.795 6.787 6.763 6.739 上方ブレイクポイント サポート2
20230117 6.835 6.865 6.802 6.812 6.935 6.902 6.869 6.859 6.815 6.772 6.761 6.728 6.695 レジスタンス1 -
20230116 6.780 6.851 6.764 6.829 7.002 6.950 6.898 6.882 6.814 6.746 6.730 6.678 6.626 - -
20230113 6.834 6.888 6.752 6.802 7.199 7.121 7.043 7.020 6.918 6.817 6.793 6.715 6.637 - サポート2
20230112 7.027 7.042 6.839 6.873 7.154 7.120 7.086 7.076 7.032 6.988 6.978 6.944 6.910 - 下方ブレイクポイント
20230111 7.054 7.068 6.980 7.047 7.103 7.082 7.061 7.055 7.027 7.000 6.993 6.972 6.951 レジスタンス2 サポート2
20230110 7.014 7.052 6.997 7.032 7.125 7.094 7.063 7.053 7.012 6.971 6.961 6.930 6.899 - -
20230109 7.018 7.052 6.970 7.015 7.289 7.226 7.163 7.144 7.061 6.979 6.959 6.896 6.833 - サポート1
20230106 7.071 7.164 6.999 7.020 7.238 7.191 7.144 7.130 7.068 7.007 6.992 6.945 6.898 レジスタンス2 サポート1
20230105 7.025 7.119 6.996 7.089 7.222 7.166 7.110 7.093 7.019 6.946 6.928 6.872 6.816 レジスタンス2 -
20230104 6.963 7.072 6.925 7.061 7.104 7.065 7.026 7.014 6.962 6.911 6.898 6.859 6.820 レジスタンス3 -
20230103 6.963 7.003 6.900 6.984 7.057 7.029 7.001 6.993 6.956 6.920 6.911 6.883 6.855 レジスタンス2 サポート2
20230102 6.966 6.988 6.915 6.964 7.191 7.143 7.095 7.080 7.017 6.954 6.939 6.891 6.843 - サポート2
20221230 7.092 7.094 6.968 6.988 7.211 7.182 7.153 7.144 7.105 7.067 7.057 7.028 6.999 - 下方ブレイクポイント
20221229 7.123 7.153 7.076 7.087 7.265 7.232 7.199 7.189 7.145 7.102 7.091 7.058 7.025 - サポート2
20221228 7.097 7.184 7.097 7.155 7.195 7.173 7.151 7.145 7.116 7.088 7.081 7.059 7.037 レジスタンス3 -
20221227 7.097 7.140 7.083 7.124 7.199 7.168 7.137 7.128 7.087 7.047 7.037 7.006 6.975 レジスタンス2 -
20221226 7.069 7.123 7.042 7.095 7.168 7.147 7.126 7.120 7.092 7.065 7.058 7.037 7.016 レジスタンス1 サポート2
20221223 7.072 7.117 7.062 7.097 7.139 7.117 7.095 7.088 7.059 7.030 7.023 7.001 6.979 レジスタンス3 -
20221222 7.065 7.088 7.030 7.059 7.163 7.137 7.111 7.104 7.070 7.037 7.029 7.003 6.977 - サポート1
20221221 7.049 7.099 7.032 7.080 7.639 7.499 7.359 7.316 7.133 6.950 6.907 6.767 6.627 - -
20221220 7.330 7.358 6.992 7.048 7.411 7.382 7.353 7.344 7.306 7.268 7.259 7.230 7.201 レジスタンス2 下方ブレイクポイント
20221219 7.297 7.336 7.260 7.322 7.443 7.412 7.381 7.371 7.330 7.289 7.279 7.248 7.217 - サポート2
20221216 7.377 7.380 7.298 7.312 7.579 7.514 7.449 7.429 7.343 7.258 7.237 7.172 7.107 - -
20221215 7.247 7.411 7.240 7.379 7.395 7.353 7.311 7.299 7.244 7.190 7.177 7.135 7.093 上方ブレイクポイント -
20221214 7.265 7.290 7.181 7.262 7.577 7.500 7.423 7.399 7.298 7.197 7.173 7.096 7.019 - サポート1
20221213 7.377 7.418 7.216 7.260 7.500 7.461 7.422 7.410 7.359 7.308 7.296 7.257 7.218 レジスタンス1 下方ブレイクポイント
20221212 7.314 7.403 7.301 7.374 7.412 7.382 7.352 7.343 7.304 7.265 7.256 7.226 7.196 レジスタンス3 -
20221209 7.321 7.337 7.259 7.315 7.396 7.376 7.356 7.350 7.323 7.297 7.290 7.270 7.250 - サポート3
20221208 7.302 7.349 7.296 7.325 7.483 7.443 7.403 7.391 7.339 7.287 7.275 7.235 7.195 - -
20221207 7.343 7.402 7.298 7.316 7.440 7.410 7.380 7.371 7.331 7.292 7.282 7.252 7.222 レジスタンス2 -
20221206 7.331 7.364 7.285 7.345 7.506 7.442 7.378 7.359 7.275 7.192 7.172 7.108 7.044 レジスタンス1 -
20221205 7.199 7.333 7.166 7.326 7.398 7.348 7.298 7.282 7.216 7.150 7.134 7.084 7.034 レジスタンス2 -
20221202 7.250 7.290 7.158 7.199 7.522 7.460 7.398 7.380 7.299 7.219 7.200 7.138 7.076 - サポート2
20221201 7.384 7.403 7.242 7.251 7.587 7.543 7.499 7.486 7.428 7.371 7.357 7.313 7.269 - 下方ブレイクポイント
20221130 7.428 7.497 7.382 7.405 7.532 7.505 7.478 7.470 7.434 7.399 7.390 7.363 7.336 レジスタンス2 サポート2
20221129 7.437 7.471 7.400 7.430 7.613 7.567 7.521 7.507 7.447 7.387 7.373 7.327 7.281 - -
20221128 7.508 7.508 7.388 7.446 7.546 7.519 7.492 7.484 7.448 7.413 7.404 7.377 7.350 レジスタンス2 サポート2
20221125 7.426 7.482 7.411 7.450 7.580 7.540 7.500 7.488 7.436 7.384 7.372 7.332 7.292 - -
20221124 7.473 7.490 7.386 7.431 7.688 7.643 7.598 7.584 7.525 7.466 7.452 7.407 7.362 - サポート3
20221123 7.579 7.596 7.478 7.502 7.686 7.659 7.632 7.624 7.588 7.553 7.544 7.517 7.490 - 下方ブレイクポイント
20221122 7.617 7.631 7.560 7.574 7.791 7.733 7.675 7.658 7.582 7.507 7.489 7.431 7.373 - -
20221121 7.512 7.635 7.484 7.626 7.599 7.578 7.557 7.550 7.522 7.494 7.487 7.466 7.445 上方ブレイクポイント サポート2
20221118 7.523 7.549 7.493 7.523 7.679 7.635 7.591 7.577 7.519 7.461 7.447 7.403 7.359 - -
20221117 7.476 7.564 7.448 7.544 7.604 7.573 7.542 7.533 7.492 7.452 7.442 7.411 7.380 レジスタンス2 サポート1
20221116 7.475 7.528 7.447 7.502 7.686 7.628 7.570 7.552 7.476 7.400 7.382 7.324 7.266 - -
20221115 7.484 7.551 7.399 7.478 7.669 7.624 7.579 7.565 7.506 7.447 7.433 7.388 7.343 - サポート2
20221114 7.450 7.558 7.440 7.521 7.889 7.792 7.695 7.665 7.538 7.411 7.381 7.284 7.187 - -
20221111 7.581 7.704 7.450 7.460 8.102 7.989 7.876 7.841 7.692 7.544 7.508 7.395 7.282 - サポート2
20221110 7.867 7.877 7.580 7.618 7.953 7.923 7.893 7.884 7.845 7.806 7.797 7.767 7.737 - 下方ブレイクポイント
20221109 7.835 7.878 7.800 7.858 8.039 7.992 7.945 7.931 7.870 7.809 7.795 7.748 7.701 - サポート1
20221108 7.917 7.935 7.813 7.862 8.013 7.982 7.951 7.942 7.901 7.861 7.851 7.820 7.789 - サポート3
20221107 7.901 7.929 7.848 7.927 8.029 7.995 7.961 7.951 7.906 7.862 7.851 7.817 7.783 - サポート2
20221104 7.950 7.959 7.870 7.889 8.029 8.000 7.971 7.963 7.925 7.888 7.879 7.850 7.821 - サポート2
20221103 7.920 7.952 7.877 7.945 8.091 8.037 7.983 7.967 7.896 7.826 7.809 7.755 7.701 - -
20221102 7.944 7.956 7.815 7.917 8.063 8.029 7.995 7.985 7.940 7.896 7.885 7.851 7.817 - 下方ブレイクポイント
20221101 7.974 7.976 7.887 7.956 8.125 8.081 8.037 8.023 7.965 7.907 7.893 7.849 7.805 - サポート2
20221031 7.919 8.016 7.900 7.979 8.112 8.046 7.980 7.960 7.874 7.788 7.768 7.702 7.636 レジスタンス2 -
20221028 7.816 7.943 7.771 7.907 7.987 7.947 7.907 7.895 7.842 7.790 7.777 7.737 7.697 レジスタンス2 サポート2
20221027 7.817 7.893 7.788 7.846 8.078 8.028 7.978 7.963 7.897 7.832 7.816 7.766 7.716 - サポート2
20221026 7.944 7.981 7.850 7.860 8.088 8.052 8.016 8.005 7.958 7.911 7.900 7.864 7.828 - サポート3
20221025 7.993 8.014 7.920 7.939 8.262 8.174 8.086 8.059 7.943 7.828 7.800 7.712 7.624 - -
20221024 7.941 8.033 7.802 7.993 8.459 8.328 8.197 8.157 7.985 7.814 7.773 7.642 7.511 - サポート1
20221021 8.043 8.180 7.837 7.939 8.293 8.213 8.133 8.109 8.004 7.900 7.875 7.795 7.715 レジスタンス2 サポート2
20221020 7.867 8.076 7.867 8.070 8.152 8.117 8.082 8.071 8.025 7.979 7.968 7.933 7.898 レジスタンス1 下方ブレイクポイント
20221019 7.993 8.058 7.966 8.052 8.115 8.085 8.055 8.046 8.006 7.967 7.957 7.927 7.897 レジスタンス2 サポート1
20221018 7.999 8.035 7.956 8.028 8.078 8.054 8.030 8.022 7.990 7.958 7.950 7.926 7.902 レジスタンス2 サポート1
20221017 7.979 8.013 7.949 8.008 8.146 8.091 8.036 8.019 7.946 7.874 7.856 7.801 7.746 - -
20221014 7.850 7.995 7.850 7.994 8.010 7.980 7.950 7.941 7.902 7.863 7.854 7.824 7.794 レジスタンス3 サポート2
20221013 7.856 7.930 7.852 7.923 8.033 7.988 7.943 7.929 7.869 7.810 7.795 7.750 7.705 レジスタンス1 -
20221012 7.808 7.913 7.794 7.899 7.892 7.871 7.850 7.844 7.817 7.790 7.784 7.763 7.742 上方ブレイクポイント -
20221011 7.831 7.837 7.783 7.832 7.926 7.890 7.854 7.843 7.796 7.749 7.738 7.702 7.666 - -
20221010 7.768 7.831 7.737 7.821 8.104 8.000 7.896 7.864 7.727 7.591 7.558 7.454 7.350 - -
20221007 7.660 7.818 7.545 7.817 7.984 7.911 7.838 7.816 7.720 7.625 7.602 7.529 7.456 レジスタンス1 サポート2
20221006 7.603 7.784 7.593 7.782 7.933 7.878 7.823 7.806 7.733 7.661 7.643 7.588 7.533 - サポート2
20221005 7.640 7.785 7.640 7.773 7.874 7.843 7.812 7.803 7.763 7.723 7.714 7.683 7.652 - 下方ブレイクポイント
20221004 7.741 7.811 7.731 7.746 7.876 7.849 7.822 7.814 7.778 7.743 7.734 7.707 7.680 - サポート2
20221003 7.764 7.817 7.746 7.772 7.883 7.859 7.835 7.827 7.795 7.763 7.755 7.731 7.707 - サポート2
20220930 7.779 7.818 7.754 7.812 7.941 7.890 7.839 7.824 7.757 7.691 7.675 7.624 7.573 - -
20220929 7.705 7.812 7.679 7.781 7.916 7.880 7.844 7.834 7.787 7.741 7.730 7.694 7.658 - サポート3
20220928 7.837 7.839 7.746 7.777 7.961 7.919 7.877 7.864 7.808 7.753 7.739 7.697 7.655 - サポート1
20220927 7.799 7.848 7.737 7.838 7.934 7.894 7.854 7.842 7.789 7.737 7.724 7.684 7.644 レジスタンス1 サポート1
20220926 7.741 7.825 7.720 7.823 7.851 7.823 7.795 7.786 7.749 7.712 7.703 7.675 7.647 レジスタンス3 -
20220923 7.719 7.777 7.703 7.767 8.145 8.033 7.921 7.887 7.740 7.594 7.559 7.447 7.335 - -
20220922 7.790 7.889 7.596 7.734 7.912 7.884 7.856 7.847 7.810 7.773 7.764 7.736 7.708 レジスタンス3 下方ブレイクポイント
20220921 7.778 7.844 7.770 7.815 7.962 7.918 7.874 7.861 7.804 7.747 7.734 7.690 7.646 - -
20220920 7.730 7.844 7.730 7.837 7.872 7.854 7.836 7.831 7.808 7.785 7.780 7.762 7.744 レジスタンス2 下方ブレイクポイント
20220919 7.812 7.835 7.789 7.801 7.914 7.885 7.856 7.847 7.808 7.770 7.760 7.731 7.702 - -
20220916 7.769 7.846 7.769 7.810 7.949 7.907 7.865 7.852 7.797 7.742 7.729 7.687 7.645 - -
20220915 7.762 7.837 7.727 7.827 8.035 7.984 7.933 7.917 7.850 7.783 7.767 7.716 7.665 - サポート2
20220914 7.904 7.928 7.794 7.828 8.075 8.012 7.949 7.930 7.847 7.765 7.745 7.682 7.619 - -
20220913 7.824 7.904 7.739 7.898 7.932 7.901 7.870 7.861 7.820 7.780 7.770 7.739 7.708 レジスタンス3 サポート3
20220912 7.785 7.856 7.775 7.829 8.004 7.953 7.902 7.886 7.819 7.752 7.736 7.685 7.634 - -
20220909 7.884 7.889 7.755 7.814 7.969 7.943 7.917 7.909 7.875 7.841 7.833 7.807 7.781 - 下方ブレイクポイント
20220908 7.864 7.904 7.836 7.886 8.124 8.050 7.976 7.953 7.856 7.759 7.736 7.662 7.588 - -
20220907 7.750 7.943 7.749 7.875 7.975 7.920 7.865 7.848 7.775 7.703 7.685 7.630 7.575 レジスタンス3 -
20220906 7.703 7.829 7.684 7.813 7.774 7.751 7.728 7.721 7.690 7.660 7.652 7.629 7.606 上方ブレイクポイント -
20220905 7.684 7.715 7.654 7.702 7.765 7.744 7.723 7.716 7.688 7.660 7.653 7.632 7.611 - サポート1
20220902 7.690 7.711 7.655 7.697 7.807 7.758 7.709 7.694 7.630 7.566 7.551 7.502 7.453 レジスタンス2 -
20220901 7.545 7.673 7.545 7.672 7.669 7.654 7.639 7.635 7.615 7.596 7.591 7.576 7.561 上方ブレイクポイント 下方ブレイクポイント
20220831 7.620 7.629 7.590 7.626 7.702 7.680 7.658 7.651 7.622 7.593 7.586 7.564 7.542 - サポート1
20220830 7.615 7.645 7.587 7.635 7.746 7.706 7.666 7.653 7.600 7.547 7.534 7.494 7.454 - -
20220829 7.571 7.642 7.536 7.621 7.656 7.619 7.582 7.571 7.523 7.475 7.464 7.427 7.390 レジスタンス3 -
20220826 7.489 7.557 7.461 7.551 7.588 7.564 7.540 7.532 7.500 7.468 7.460 7.436 7.412 レジスタンス2 サポート1
20220825 7.506 7.541 7.477 7.482 7.622 7.598 7.574 7.567 7.535 7.504 7.496 7.472 7.448 - サポート2
20220824 7.539 7.558 7.495 7.551 7.690 7.652 7.614 7.602 7.552 7.502 7.490 7.452 7.414 - サポート1
20220823 7.571 7.601 7.501 7.555 7.691 7.661 7.631 7.622 7.583 7.544 7.535 7.505 7.475 - サポート3
20220822 7.538 7.612 7.534 7.602 7.743 7.680 7.617 7.598 7.516 7.434 7.415 7.352 7.289 レジスタンス1 -
20220819 7.500 7.583 7.419 7.546 7.649 7.604 7.559 7.546 7.487 7.429 7.415 7.370 7.325 レジスタンス2 サポート1
20220818 7.482 7.542 7.425 7.494 7.627 7.589 7.551 7.539 7.489 7.439 7.427 7.389 7.351 レジスタンス1 サポート2
20220817 7.434 7.532 7.432 7.503 7.619 7.574 7.529 7.515 7.456 7.397 7.383 7.338 7.293 レジスタンス2 -
20220816 7.395 7.502 7.384 7.481 7.489 7.466 7.443 7.436 7.406 7.376 7.369 7.346 7.323 上方ブレイクポイント -
20220815 7.399 7.432 7.372 7.413 7.566 7.523 7.480 7.467 7.411 7.355 7.342 7.299 7.256 - -
20220812 7.345 7.457 7.345 7.432 7.542 7.500 7.458 7.445 7.389 7.334 7.320 7.278 7.236 レジスタンス1 -
20220811 7.374 7.440 7.329 7.397 7.665 7.601 7.537 7.518 7.434 7.351 7.331 7.267 7.203 - サポート2
20220810 7.482 7.530 7.363 7.410 7.620 7.590 7.560 7.551 7.511 7.472 7.462 7.432 7.402 - 下方ブレイクポイント
20220809 7.482 7.542 7.463 7.527 7.624 7.592 7.560 7.551 7.509 7.468 7.458 7.426 7.394 - サポート1
20220808 7.518 7.549 7.466 7.513 7.724 7.656 7.588 7.567 7.478 7.389 7.368 7.300 7.232 - -
20220805 7.378 7.543 7.365 7.526 7.546 7.509 7.472 7.460 7.411 7.362 7.350 7.313 7.276 レジスタンス3 -
20220804 7.423 7.465 7.367 7.400 7.577 7.537 7.497 7.484 7.431 7.378 7.365 7.325 7.285 - サポート1
20220803 7.403 7.474 7.368 7.450 7.594 7.527 7.460 7.439 7.351 7.263 7.242 7.175 7.108 レジスタンス2 -
20220802 7.290 7.411 7.235 7.406 7.534 7.486 7.438 7.423 7.360 7.297 7.282 7.234 7.186 - サポート2
20220801 7.356 7.432 7.306 7.342 7.591 7.546 7.501 7.488 7.429 7.371 7.357 7.312 7.267 - サポート3
20220729 7.427 7.490 7.373 7.424 7.742 7.676 7.610 7.589 7.502 7.415 7.394 7.328 7.262 - サポート2
20220728 7.579 7.618 7.444 7.444 7.720 7.696 7.672 7.665 7.633 7.602 7.594 7.570 7.546 - 下方ブレイクポイント
20220727 7.654 7.663 7.600 7.637 7.754 7.724 7.694 7.685 7.646 7.607 7.598 7.568 7.538 - サポート1
20220726 7.643 7.672 7.594 7.671 7.795 7.753 7.711 7.698 7.642 7.587 7.573 7.531 7.489 - -
20220725 7.618 7.682 7.571 7.673 7.888 7.834 7.780 7.764 7.693 7.623 7.606 7.552 7.498 - サポート2
20220722 7.739 7.779 7.638 7.663 7.950 7.901 7.852 7.838 7.774 7.711 7.696 7.647 7.598 - サポート3
20220721 7.809 7.859 7.732 7.732 7.929 7.908 7.887 7.881 7.853 7.826 7.819 7.798 7.777 - 下方ブレイクポイント
20220720 7.833 7.882 7.827 7.850 8.016 7.972 7.928 7.915 7.858 7.801 7.788 7.744 7.700 - -
20220719 7.867 7.912 7.798 7.863 8.077 8.033 7.989 7.976 7.918 7.861 7.847 7.803 7.759 - サポート3
20220718 7.935 7.984 7.869 7.900 8.099 8.058 8.017 8.005 7.951 7.898 7.885 7.844 7.803 - サポート2
20220715 7.911 8.009 7.902 7.942 8.117 8.060 8.003 7.985 7.910 7.835 7.817 7.760 7.703 レジスタンス2 -
20220714 7.862 7.969 7.819 7.942 7.980 7.944 7.908 7.897 7.850 7.803 7.792 7.756 7.720 レジスタンス3 -
20220713 7.847 7.890 7.796 7.863 8.005 7.972 7.939 7.929 7.886 7.843 7.833 7.800 7.767 - サポート3
20220712 7.882 7.930 7.844 7.883 8.062 8.010 7.958 7.943 7.875 7.808 7.792 7.740 7.688 - -
20220711 7.797 7.932 7.797 7.896 7.961 7.933 7.905 7.897 7.861 7.825 7.817 7.789 7.761 レジスタンス2 サポート2
20220708 7.887 7.889 7.817 7.876 7.946 7.918 7.890 7.881 7.844 7.807 7.798 7.770 7.742 レジスタンス1 -
20220707 7.806 7.879 7.805 7.849 8.126 8.062 7.998 7.979 7.895 7.812 7.792 7.728 7.664 - サポート1
20220706 7.915 7.986 7.819 7.881 8.238 8.175 8.112 8.093 8.010 7.928 7.908 7.845 7.782 - サポート3
20220705 7.987 8.105 7.940 7.984 8.157 8.128 8.099 8.090 8.051 8.013 8.003 7.974 7.945 レジスタンス2 下方ブレイクポイント
20220704 8.032 8.082 8.005 8.065 8.219 8.180 8.141 8.129 8.078 8.027 8.015 7.976 7.937 - サポート2
20220701 8.091 8.134 8.032 8.068 8.339 8.284 8.229 8.212 8.140 8.068 8.051 7.996 7.941 - サポート2
20220630 8.147 8.225 8.081 8.113 8.350 8.303 8.256 8.242 8.180 8.119 8.104 8.057 8.010 - サポート2
20220629 8.145 8.246 8.123 8.171 8.289 8.255 8.221 8.211 8.166 8.122 8.111 8.077 8.043 レジスタンス2 -
20220628 8.142 8.215 8.126 8.157 8.682 8.538 8.394 8.350 8.162 7.974 7.930 7.786 7.642 - -
20220627 8.006 8.350 7.974 8.163 8.572 8.402 8.232 8.180 7.958 7.736 7.684 7.514 7.344 レジスタンス2 -
20220624 7.736 8.162 7.718 7.995 8.005 7.935 7.865 7.843 7.751 7.659 7.637 7.567 7.497 上方ブレイクポイント -
20220623 7.792 7.839 7.655 7.759 8.007 7.963 7.919 7.906 7.849 7.792 7.779 7.735 7.691 - 下方ブレイクポイント
20220622 7.874 7.909 7.795 7.844 8.116 8.031 7.946 7.920 7.808 7.697 7.670 7.585 7.500 - -
20220621 7.768 7.888 7.665 7.871 7.885 7.851 7.817 7.807 7.763 7.719 7.709 7.675 7.641 上方ブレイクポイント サポート3
20220620 7.730 7.798 7.710 7.781 8.009 7.932 7.855 7.831 7.730 7.629 7.605 7.528 7.451 - -
20220617 7.606 7.807 7.605 7.778 7.911 7.841 7.771 7.750 7.658 7.567 7.545 7.475 7.405 レジスタンス2 -
20220616 7.685 7.769 7.586 7.619 7.948 7.901 7.854 7.840 7.778 7.717 7.702 7.655 7.608 - 下方ブレイクポイント
20220615 7.818 7.849 7.726 7.760 7.939 7.897 7.855 7.843 7.788 7.734 7.721 7.679 7.637 レジスタンス1 サポート1
20220614 7.733 7.826 7.717 7.820 7.973 7.919 7.865 7.848 7.777 7.706 7.689 7.635 7.581 - -
20220613 7.745 7.860 7.718 7.753 8.094 8.015 7.936 7.912 7.809 7.706 7.682 7.603 7.524 - -
20220610 7.749 7.903 7.697 7.827 8.188 8.079 7.970 7.936 7.793 7.650 7.616 7.507 7.398 - -
20220609 7.726 7.943 7.657 7.780 8.002 7.948 7.894 7.878 7.807 7.737 7.720 7.666 7.612 レジスタンス2 サポート3
20220608 7.800 7.880 7.739 7.801 8.048 8.008 7.968 7.955 7.902 7.849 7.836 7.796 7.756 - 下方ブレイクポイント
20220607 7.923 7.964 7.858 7.884 8.319 8.219 8.119 8.088 7.957 7.826 7.795 7.695 7.595 - -
20220606 7.874 8.102 7.840 7.929 8.181 8.104 8.027 8.004 7.903 7.803 7.779 7.702 7.625 レジスタンス2 -
20220603 7.833 8.000 7.799 7.911 7.978 7.941 7.904 7.893 7.844 7.796 7.784 7.747 7.710 上方ブレイクポイント -
20220602 7.833 7.894 7.797 7.842 8.031 7.989 7.947 7.935 7.880 7.826 7.813 7.771 7.729 - サポート2
20220601 7.811 7.916 7.807 7.916 7.970 7.926 7.882 7.869 7.811 7.754 7.740 7.696 7.652 レジスタンス2 -
20220531 7.748 7.858 7.743 7.833 7.862 7.835 7.808 7.800 7.765 7.730 7.722 7.695 7.668 レジスタンス3 -
20220530 7.748 7.793 7.723 7.779 7.948 7.904 7.860 7.846 7.788 7.730 7.716 7.672 7.628 - サポート1
20220527 7.724 7.832 7.716 7.817 7.950 7.889 7.828 7.810 7.730 7.651 7.632 7.571 7.510 レジスタンス2 -
20220526 7.675 7.807 7.648 7.736 8.034 7.964 7.894 7.872 7.780 7.688 7.666 7.596 7.526 - サポート2
20220525 7.840 7.883 7.699 7.757 8.175 8.101 8.027 8.004 7.907 7.810 7.787 7.713 7.639 - サポート3
20220524 7.995 8.025 7.831 7.865 8.252 8.190 8.128 8.109 8.028 7.947 7.928 7.866 7.804 - サポート3
20220523 7.969 8.115 7.953 8.017 8.150 8.114 8.078 8.067 8.020 7.973 7.962 7.926 7.890 レジスタンス3 サポート2
20220520 8.016 8.065 7.971 8.024 8.194 8.139 8.084 8.068 7.996 7.925 7.908 7.853 7.798 - -
20220519 7.992 8.062 7.919 8.008 8.302 8.240 8.178 8.159 8.078 7.997 7.978 7.916 7.854 - サポート2
20220518 8.138 8.171 8.009 8.053 8.423 8.350 8.277 8.255 8.160 8.065 8.043 7.970 7.897 - サポート2
20220517 8.184 8.277 8.087 8.115 8.441 8.400 8.359 8.346 8.292 8.238 8.225 8.184 8.143 - 下方ブレイクポイント
20220516 8.255 8.348 8.240 8.288 8.503 8.450 8.397 8.381 8.311 8.242 8.225 8.172 8.119 - サポート1
20220513 8.269 8.369 8.230 8.333 8.631 8.548 8.465 8.439 8.330 8.221 8.195 8.112 8.029 - -
20220512 8.374 8.453 8.235 8.303 8.673 8.613 8.553 8.535 8.457 8.379 8.361 8.301 8.241 - 下方ブレイクポイント
20220511 8.478 8.535 8.379 8.456 8.977 8.840 8.703 8.661 8.481 8.302 8.259 8.122 7.985 - -
20220510 8.588 8.636 8.277 8.529 8.851 8.798 8.745 8.729 8.660 8.591 8.575 8.522 8.469 - 下方ブレイクポイント
20220509 8.670 8.749 8.611 8.619 8.905 8.852 8.799 8.782 8.712 8.642 8.625 8.572 8.519 - サポート2
20220506 8.702 8.778 8.638 8.719 8.870 8.830 8.790 8.778 8.726 8.674 8.662 8.622 8.582 レジスタンス1 サポート2
20220505 8.707 8.777 8.673 8.728 8.881 8.841 8.801 8.789 8.736 8.684 8.671 8.631 8.591 - サポート1
20220504 8.725 8.789 8.684 8.735 8.867 8.831 8.795 8.785 8.738 8.692 8.681 8.645 8.609 レジスタンス1 サポート1
20220503 8.689 8.774 8.681 8.760 8.846 8.809 8.772 8.760 8.711 8.662 8.650 8.613 8.576 レジスタンス2 -
20220502 8.680 8.760 8.662 8.712 8.934 8.885 8.836 8.821 8.757 8.693 8.678 8.629 8.580 - サポート2
20220429 8.801 8.833 8.705 8.732 9.077 8.986 8.895 8.868 8.749 8.631 8.603 8.512 8.421 - -
20220428 8.632 8.838 8.601 8.809 8.804 8.742 8.680 8.661 8.580 8.499 8.480 8.418 8.356 上方ブレイクポイント -
20220427 8.478 8.639 8.477 8.625 8.748 8.708 8.668 8.656 8.603 8.551 8.538 8.498 8.458 - サポート3
20220426 8.661 8.664 8.559 8.587 8.820 8.778 8.736 8.723 8.667 8.612 8.598 8.556 8.514 - サポート2
20220425 8.650 8.727 8.616 8.659 8.795 8.770 8.745 8.738 8.705 8.673 8.665 8.640 8.615 - サポート3
20220422 8.690 8.737 8.672 8.705 8.862 8.818 8.774 8.761 8.703 8.646 8.632 8.588 8.544 - -
20220421 8.642 8.757 8.642 8.711 8.982 8.914 8.846 8.825 8.736 8.647 8.626 8.558 8.490 - サポート1
20220420 8.807 8.843 8.665 8.700 8.967 8.902 8.837 8.817 8.732 8.647 8.627 8.562 8.497 レジスタンス2 -
20220419 8.654 8.794 8.624 8.779 8.741 8.710 8.679 8.670 8.629 8.589 8.579 8.548 8.517 上方ブレイクポイント -
20220418 8.611 8.657 8.576 8.654 8.775 8.726 8.677 8.662 8.597 8.533 8.517 8.468 8.419 - -
20220415 8.568 8.664 8.535 8.592 8.684 8.656 8.628 8.619 8.582 8.545 8.536 8.508 8.480 レジスタンス3 サポート2
20220414 8.549 8.610 8.536 8.600 8.751 8.710 8.669 8.657 8.603 8.550 8.537 8.496 8.455 - サポート2
20220413 8.551 8.656 8.549 8.604 8.688 8.652 8.616 8.605 8.558 8.511 8.500 8.464 8.428 レジスタンス3 -
20220412 8.536 8.592 8.498 8.584 8.753 8.682 8.611 8.589 8.496 8.403 8.381 8.310 8.239 レジスタンス1 -
20220411 8.381 8.567 8.381 8.540 8.498 8.472 8.446 8.438 8.403 8.369 8.360 8.334 8.308 上方ブレイクポイント -
20220408 8.368 8.435 8.366 8.409 8.465 8.441 8.417 8.410 8.379 8.348 8.341 8.317 8.293 レジスタンス2 -
20220407 8.345 8.405 8.343 8.388 8.479 8.453 8.427 8.420 8.386 8.353 8.345 8.319 8.293 - サポート2
20220406 8.378 8.413 8.346 8.400 8.471 8.440 8.409 8.399 8.358 8.317 8.307 8.276 8.245 レジスタンス2 -
20220405 8.323 8.386 8.304 8.384 8.442 8.410 8.378 8.369 8.327 8.286 8.276 8.244 8.212 レジスタンス2 -
20220404 8.275 8.358 8.275 8.347 8.473 8.429 8.385 8.372 8.315 8.258 8.245 8.201 8.157 - -
20220401 8.249 8.363 8.249 8.332 8.411 8.375 8.339 8.328 8.280 8.233 8.221 8.185 8.149 レジスタンス2 -
20220331 8.243 8.338 8.243 8.259 8.551 8.493 8.435 8.417 8.340 8.264 8.245 8.187 8.129 - サポート2
20220330 8.384 8.437 8.284 8.300 8.582 8.526 8.470 8.453 8.379 8.306 8.288 8.232 8.176 - サポート2
20220329 8.316 8.437 8.290 8.411 8.634 8.546 8.458 8.431 8.315 8.200 8.172 8.084 7.996 レジスタンス1 -
20220328 8.184 8.415 8.184 8.347 8.326 8.291 8.256 8.246 8.200 8.155 8.144 8.109 8.074 上方ブレイクポイント -
20220325 8.237 8.238 8.147 8.216 8.425 8.355 8.285 8.263 8.171 8.079 8.057 7.987 7.917 - -
20220324 8.116 8.233 8.049 8.232 8.261 8.227 8.193 8.183 8.139 8.095 8.085 8.051 8.017 レジスタンス3 サポート3
20220323 8.146 8.180 8.092 8.146 8.359 8.285 8.211 8.189 8.092 7.996 7.973 7.899 7.825 - -
20220322 7.976 8.169 7.976 8.130 8.134 8.104 8.074 8.065 8.026 7.987 7.978 7.948 7.918 上方ブレイクポイント サポート2
20220321 8.000 8.053 7.975 8.049 8.133 8.103 8.073 8.064 8.025 7.986 7.977 7.947 7.917 - サポート2
20220318 7.986 8.064 7.986 8.025 8.275 8.211 8.147 8.128 8.044 7.961 7.941 7.877 7.813 - -
20220317 8.088 8.129 7.962 8.041 8.316 8.245 8.174 8.153 8.060 7.968 7.946 7.875 7.804 - サポート1
20220316 8.031 8.124 7.939 8.117 8.404 8.298 8.192 8.160 8.021 7.883 7.850 7.744 7.638 - -
20220315 7.889 8.164 7.887 8.012 8.279 8.194 8.109 8.083 7.971 7.860 7.833 7.748 7.663 レジスタンス2 -
20220314 7.864 8.087 7.864 7.963 8.203 8.112 8.021 7.993 7.873 7.754 7.725 7.634 7.543 レジスタンス2 -
20220311 7.787 7.970 7.731 7.917 8.102 8.014 7.926 7.899 7.784 7.669 7.642 7.554 7.466 レジスタンス2 -
20220310 7.808 7.902 7.672 7.777 8.054 8.015 7.976 7.964 7.912 7.861 7.848 7.809 7.770 - 下方ブレイクポイント
20220309 7.943 7.971 7.868 7.898 8.149 8.092 8.035 8.018 7.944 7.870 7.853 7.796 7.739 - サポート1
20220308 7.950 8.006 7.858 7.968 8.153 8.111 8.069 8.056 8.000 7.945 7.931 7.889 7.847 - サポート3
20220307 8.012 8.053 7.942 8.004 8.380 8.293 8.206 8.179 8.064 7.950 7.922 7.835 7.748 - サポート1
20220304 8.173 8.173 7.944 8.075 8.290 8.258 8.226 8.217 8.175 8.134 8.124 8.092 8.060 - 下方ブレイクポイント
20220303 8.178 8.223 8.140 8.162 8.381 8.334 8.287 8.273 8.212 8.151 8.137 8.090 8.043 - サポート1
20220302 8.183 8.266 8.144 8.225 8.440 8.389 8.338 8.322 8.255 8.188 8.172 8.121 8.070 - サポート2
20220301 8.279 8.317 8.183 8.265 8.738 8.600 8.462 8.420 8.240 8.060 8.018 7.880 7.742 - -
20220228 8.053 8.399 8.039 8.281 8.684 8.570 8.456 8.421 8.272 8.123 8.088 7.974 7.860 - サポート2
20220225 8.166 8.391 8.093 8.333 8.882 8.647 8.412 8.340 8.033 7.726 7.654 7.419 7.184 レジスタンス1 -
20220224 8.200 8.301 7.687 8.111 8.497 8.448 8.399 8.385 8.321 8.258 8.243 8.194 8.145 - 下方ブレイクポイント
20220223 8.282 8.395 8.268 8.301 8.541 8.481 8.421 8.402 8.323 8.244 8.225 8.165 8.105 - -
20220222 8.315 8.401 8.243 8.325 8.566 8.516 8.466 8.451 8.386 8.321 8.306 8.256 8.206 - サポート3
20220221 8.350 8.456 8.326 8.376 8.598 8.553 8.508 8.494 8.435 8.376 8.362 8.317 8.272 - サポート2
20220218 8.452 8.503 8.385 8.416 8.536 8.510 8.484 8.477 8.443 8.410 8.402 8.376 8.350 レジスタンス2 サポート2
20220217 8.427 8.478 8.411 8.441 8.565 8.540 8.515 8.508 8.475 8.443 8.435 8.410 8.385 - サポート2
20220216 8.440 8.505 8.440 8.479 8.568 8.542 8.516 8.509 8.475 8.442 8.434 8.408 8.382 - サポート1
20220215 8.448 8.505 8.438 8.483 8.635 8.597 8.559 8.547 8.497 8.447 8.435 8.397 8.359 - サポート1
20220214 8.485 8.548 8.448 8.495 8.755 8.698 8.641 8.624 8.549 8.475 8.457 8.400 8.343 - サポート2
20220211 8.573 8.632 8.483 8.532 8.724 8.673 8.622 8.607 8.540 8.474 8.458 8.407 8.356 レジスタンス2 -
20220210 8.510 8.593 8.460 8.568 8.581 8.558 8.535 8.528 8.497 8.467 8.459 8.436 8.413 上方ブレイクポイント サポート1
20220209 8.511 8.521 8.460 8.509 8.680 8.624 8.568 8.551 8.477 8.404 8.386 8.330 8.274 - -
20220208 8.389 8.536 8.389 8.507 8.531 8.513 8.495 8.489 8.465 8.441 8.435 8.417 8.399 上方ブレイクポイント 下方ブレイクポイント
20220207 8.460 8.495 8.447 8.453 8.598 8.563 8.528 8.517 8.471 8.425 8.414 8.379 8.344 - -
20220204 8.482 8.512 8.420 8.482 8.577 8.541 8.505 8.494 8.447 8.400 8.389 8.353 8.317 レジスタンス2 -
20220203 8.449 8.488 8.394 8.458 8.711 8.650 8.589 8.571 8.491 8.412 8.393 8.332 8.271 - サポート1
20220202 8.575 8.575 8.416 8.481 8.847 8.766 8.685 8.660 8.553 8.447 8.421 8.340 8.259 - サポート2
20220201 8.639 8.655 8.442 8.563 8.955 8.847 8.739 8.706 8.564 8.423 8.389 8.281 8.173 - -
20220131 8.458 8.676 8.393 8.622 8.634 8.590 8.546 8.533 8.476 8.419 8.406 8.362 8.318 上方ブレイクポイント サポート2
20220128 8.417 8.525 8.411 8.493 8.533 8.504 8.475 8.466 8.428 8.390 8.381 8.352 8.323 レジスタンス3 -
20220127 8.400 8.464 8.388 8.432 8.558 8.516 8.474 8.462 8.407 8.353 8.340 8.298 8.256 レジスタンス1 -
20220126 8.372 8.449 8.340 8.433 8.555 8.520 8.485 8.475 8.429 8.384 8.373 8.338 8.303 - サポート2
20220125 8.387 8.473 8.382 8.433 8.673 8.607 8.541 8.520 8.433 8.346 8.325 8.259 8.193 - -
20220124 8.368 8.516 8.342 8.442 8.609 8.568 8.527 8.514 8.460 8.406 8.393 8.352 8.311 レジスタンス1 サポート3
20220121 8.519 8.527 8.419 8.435 8.773 8.703 8.633 8.611 8.519 8.427 8.405 8.335 8.265 - サポート1
20220120 8.466 8.613 8.429 8.516 8.693 8.634 8.575 8.557 8.480 8.403 8.385 8.326 8.267 レジスタンス2 -
20220119 8.478 8.541 8.387 8.512 8.736 8.657 8.578 8.554 8.450 8.347 8.322 8.243 8.164 - -
20220118 8.529 8.553 8.346 8.452 8.838 8.733 8.628 8.596 8.459 8.322 8.290 8.185 8.080 - -
20220117 8.298 8.566 8.292 8.520 8.628 8.569 8.510 8.492 8.415 8.338 8.320 8.261 8.202 レジスタンス2 サポート2
20220114 8.348 8.483 8.329 8.432 8.866 8.753 8.640 8.606 8.458 8.311 8.276 8.163 8.050 - -
20220113 8.538 8.642 8.347 8.384 9.136 8.977 8.818 8.770 8.562 8.355 8.306 8.147 7.988 - サポート1
20220112 8.339 8.728 8.313 8.645 8.470 8.433 8.396 8.384 8.335 8.286 8.274 8.237 8.200 上方ブレイクポイント -
20220111 8.302 8.379 8.281 8.345 8.599 8.526 8.453 8.431 8.336 8.241 8.219 8.146 8.073 - -
20220110 8.327 8.434 8.244 8.329 8.542 8.482 8.422 8.404 8.326 8.248 8.230 8.170 8.110 レジスタンス2 サポート1
20220107 8.270 8.406 8.250 8.323 8.733 8.638 8.543 8.514 8.389 8.265 8.235 8.140 8.045 - サポート1
20220106 8.444 8.537 8.288 8.341 8.894 8.801 8.708 8.680 8.558 8.437 8.408 8.315 8.222 - サポート3
20220105 8.628 8.717 8.474 8.483 9.124 8.998 8.872 8.833 8.668 8.503 8.464 8.338 8.212 - サポート1
20220104 8.677 8.839 8.509 8.657 9.706 9.418 9.130 9.041 8.664 8.287 8.198 7.910 7.622 - -
20220103 8.360 8.992 8.238 8.762 9.221 9.063 8.905 8.857 8.650 8.444 8.395 8.237 8.079 レジスタンス2 サポート2
20211231 8.625 8.839 8.426 8.686 9.791 9.517 9.243 9.159 8.800 8.442 8.357 8.083 7.809 - サポート1
20211230 9.042 9.203 8.486 8.711 10.260 9.983 9.706 9.621 9.259 8.897 8.812 8.535 8.258 - サポート3
20211229 9.716 9.716 8.992 9.069 10.243 10.101 9.959 9.915 9.728 9.542 9.497 9.355 9.213 - 下方ブレイクポイント
20211228 9.867 9.922 9.549 9.712 11.188 10.878 10.568 10.473 10.067 9.662 9.566 9.256 8.946 - サポート2
20211227 10.532 10.546 9.735 9.921 12.160 11.599 11.038 10.865 10.130 9.396 9.222 8.661 8.100 - -
20211224 10.034 10.739 9.270 10.380 12.720 12.008 11.296 11.076 10.143 9.211 8.990 8.278 7.566 - -
20211223 9.401 11.132 9.267 10.031 10.082 9.841 9.600 9.526 9.211 8.896 8.822 8.581 8.340 上方ブレイクポイント -
20211222 9.118 9.431 8.801 9.402 12.408 11.468 10.528 10.238 9.008 7.778 7.488 6.548 5.608 - -
20211221 8.416 10.233 7.773 9.019 12.174 11.004 9.834 9.473 7.942 6.411 6.050 4.880 3.710 レジスタンス2 -
20211220 6.729 9.154 6.092 8.581 7.914 7.633 7.352 7.266 6.898 6.531 6.444 6.163 5.882 上方ブレイクポイント サポート3
20211217 7.178 7.266 6.531 6.897 8.101 7.905 7.709 7.648 7.391 7.134 7.073 6.877 6.681 - 下方ブレイクポイント
20211216 7.647 7.717 7.203 7.253 8.150 8.038 7.926 7.891 7.744 7.597 7.562 7.450 7.338 - 下方ブレイクポイント
20211215 7.852 7.910 7.616 7.707 8.479 8.343 8.207 8.165 7.986 7.808 7.765 7.629 7.493 - サポート3
20211214 8.203 8.211 7.854 7.893 9.003 8.739 8.475 8.394 8.049 7.704 7.623 7.359 7.095 - -
20211213 8.093 8.313 7.623 8.211 8.411 8.344 8.277 8.257 8.169 8.082 8.061 7.994 7.927 レジスタンス2 下方ブレイクポイント
20211210 8.128 8.264 8.089 8.155 8.434 8.381 8.328 8.312 8.243 8.174 8.158 8.105 8.052 - サポート3
20211209 8.254 8.323 8.185 8.220 8.527 8.468 8.409 8.391 8.314 8.237 8.219 8.160 8.101 - サポート2
20211208 8.341 8.392 8.238 8.312 8.702 8.602 8.502 8.472 8.341 8.211 8.180 8.080 7.980 - -
20211207 8.224 8.446 8.185 8.392 8.427 8.361 8.295 8.275 8.188 8.102 8.081 8.015 7.949 上方ブレイクポイント -
20211206 8.192 8.261 8.088 8.215 8.765 8.623 8.481 8.437 8.250 8.064 8.019 7.877 7.735 - -
20211203 8.205 8.451 8.078 8.221 8.831 8.676 8.521 8.473 8.269 8.066 8.017 7.862 7.707 - -
20211202 8.382 8.488 8.081 8.237 9.935 9.563 9.191 9.077 8.590 8.104 7.989 7.617 7.245 - サポート1
20211201 8.264 9.140 8.167 8.464 9.839 9.446 9.053 8.932 8.417 7.903 7.781 7.388 6.995 レジスタンス2 -
20211130 8.752 8.951 7.922 8.377 9.574 9.400 9.226 9.172 8.944 8.716 8.662 8.488 8.314 - 下方ブレイクポイント
20211129 9.093 9.218 8.762 8.852 10.151 9.889 9.627 9.546 9.202 8.859 8.777 8.515 8.253 - サポート2
20211126 9.531 9.611 8.924 9.071 10.011 9.885 9.759 9.720 9.554 9.389 9.349 9.223 9.097 - 下方ブレイクポイント
20211125 9.396 9.701 9.370 9.591 11.161 10.672 10.183 10.033 9.393 8.754 8.603 8.114 7.625 - -
20211124 8.874 9.930 8.651 9.599 11.419 10.794 10.169 9.976 9.157 8.339 8.145 7.520 6.895 - -
20211123 10.009 10.087 8.450 8.933 10.756 10.586 10.416 10.364 10.142 9.920 9.868 9.698 9.528 - 下方ブレイクポイント
20211122 10.068 10.393 9.949 10.085 10.992 10.775 10.558 10.491 10.206 9.922 9.854 9.637 9.420 - -
20211119 10.155 10.559 9.990 10.068 11.703 11.342 10.981 10.870 10.397 9.925 9.813 9.452 9.091 - -
20211118 10.653 10.929 9.984 10.277 11.431 11.267 11.103 11.052 10.837 10.622 10.571 10.407 10.243 - 下方ブレイクポイント
20211117 11.018 11.108 10.678 10.724 11.764 11.584 11.404 11.349 11.113 10.878 10.822 10.642 10.462 - サポート2
20211116 11.287 11.342 10.871 11.127 11.540 11.486 11.432 11.415 11.344 11.273 11.256 11.202 11.148 - 下方ブレイクポイント
20211115 11.307 11.423 11.281 11.328 11.681 11.604 11.527 11.504 11.403 11.303 11.279 11.202 11.125 - サポート1
20211112 11.452 11.511 11.310 11.388 11.710 11.647 11.584 11.565 11.483 11.401 11.382 11.319 11.256 - サポート3
20211111 11.503 11.562 11.398 11.490 11.739 11.688 11.637 11.622 11.555 11.489 11.473 11.422 11.371 - サポート3
20211110 11.565 11.620 11.487 11.559 11.772 11.727 11.682 11.668 11.608 11.549 11.534 11.489 11.444 - サポート3
20211109 11.649 11.683 11.564 11.577 11.836 11.794 11.752 11.739 11.683 11.628 11.614 11.572 11.530 - サポート3
20211108 11.637 11.735 11.624 11.689 11.815 11.781 11.747 11.737 11.692 11.648 11.637 11.603 11.569 - サポート2
20211105 11.679 11.740 11.651 11.685 12.001 11.921 11.841 11.816 11.711 11.606 11.581 11.501 11.421 - -
20211104 11.777 11.823 11.613 11.696 12.179 12.058 11.937 11.899 11.740 11.581 11.543 11.422 11.301 - -
20211103 11.826 11.859 11.541 11.819 12.085 12.028 11.971 11.953 11.878 11.803 11.785 11.728 11.671 - 下方ブレイクポイント
20211102 11.904 11.971 11.821 11.843 12.159 12.093 12.027 12.007 11.921 11.835 11.815 11.749 11.683 - サポート1
20211101 11.844 11.999 11.827 11.936 12.008 11.968 11.928 11.916 11.863 11.811 11.798 11.758 11.718 レジスタンス3 -
20211029 11.830 11.917 11.812 11.861 12.128 12.060 11.992 11.971 11.882 11.793 11.772 11.704 11.636 - -
20211028 11.901 11.974 11.796 11.877 12.109 12.064 12.019 12.005 11.946 11.887 11.873 11.828 11.783 - サポート3
20211027 11.882 11.999 11.881 11.958 12.312 12.210 12.108 12.077 11.944 11.811 11.780 11.678 11.576 - -
20211026 11.822 12.080 11.814 11.939 12.325 12.161 11.997 11.947 11.732 11.518 11.467 11.303 11.139 レジスタンス2 -
20211025 11.530 11.892 11.463 11.842 12.173 12.086 11.999 11.972 11.858 11.744 11.717 11.630 11.543 - 下方ブレイクポイント
20211022 11.898 11.998 11.770 11.805 12.763 12.574 12.385 12.327 12.080 11.833 11.775 11.586 11.397 - サポート2
20211021 12.369 12.384 11.890 11.966 12.564 12.499 12.434 12.414 12.329 12.244 12.224 12.159 12.094 - 下方ブレイクポイント
20211020 12.252 12.388 12.218 12.380 12.434 12.381 12.328 12.311 12.241 12.171 12.154 12.101 12.048 レジスタンス3 -
20211019 12.165 12.290 12.150 12.283 12.461 12.405 12.349 12.332 12.259 12.186 12.169 12.113 12.057 - サポート2
20211018 12.283 12.345 12.199 12.232 12.504 12.458 12.412 12.398 12.338 12.278 12.264 12.218 12.172 - サポート3
20211015 12.305 12.410 12.290 12.313 12.557 12.496 12.435 12.416 12.336 12.256 12.237 12.176 12.115 - -
20211014 12.361 12.406 12.246 12.356 12.701 12.641 12.581 12.563 12.485 12.407 12.389 12.329 12.269 - 下方ブレイクポイント
20211013 12.538 12.579 12.423 12.453 12.702 12.660 12.618 12.606 12.551 12.497 12.484 12.442 12.400 - サポート3
20211012 12.548 12.604 12.495 12.554 12.781 12.717 12.653 12.634 12.550 12.467 12.447 12.383 12.319 - -
20211011 12.465 12.617 12.450 12.584 12.668 12.626 12.584 12.572 12.517 12.463 12.450 12.408 12.366 レジスタンス2 サポート2
20211008 12.539 12.578 12.469 12.504 12.635 12.603 12.571 12.561 12.519 12.477 12.467 12.435 12.403 レジスタンス2 サポート1
20211007 12.487 12.548 12.464 12.545 12.658 12.622 12.586 12.575 12.527 12.480 12.468 12.432 12.396 - サポート2
20211006 12.538 12.569 12.474 12.538 12.669 12.629 12.589 12.577 12.524 12.472 12.459 12.419 12.379 - -
20211005 12.459 12.563 12.458 12.552 12.646 12.609 12.572 12.561 12.513 12.465 12.454 12.417 12.380 レジスタンス1 サポート1
20211004 12.457 12.553 12.457 12.530 12.667 12.625 12.583 12.570 12.514 12.459 12.445 12.403 12.361 - サポート1
20211001 12.454 12.565 12.454 12.522 12.699 12.651 12.603 12.588 12.525 12.462 12.447 12.399 12.351 - サポート1
20210930 12.486 12.593 12.467 12.515 12.703 12.659 12.615 12.601 12.543 12.485 12.471 12.427 12.383 - サポート2
20210929 12.519 12.604 12.488 12.538 12.689 12.651 12.613 12.602 12.552 12.503 12.491 12.453 12.415 レジスタンス1 サポート2
20210928 12.537 12.599 12.500 12.558 12.760 12.695 12.630 12.610 12.525 12.440 12.420 12.355 12.290 - -
20210927 12.439 12.588 12.418 12.569 12.731 12.661 12.591 12.570 12.478 12.387 12.365 12.295 12.225 レジスタンス1 -
20210924 12.509 12.582 12.399 12.454 12.927 12.828 12.729 12.699 12.570 12.441 12.411 12.312 12.213 - サポート2
20210923 12.620 12.702 12.444 12.564 12.802 12.758 12.714 12.701 12.644 12.587 12.574 12.530 12.486 レジスタンス1 下方ブレイクポイント
20210922 12.585 12.695 12.581 12.657 12.852 12.791 12.730 12.712 12.632 12.553 12.534 12.473 12.412 - -
20210921 12.550 12.709 12.550 12.638 12.872 12.806 12.740 12.719 12.632 12.545 12.524 12.458 12.392 - -
20210920 12.631 12.726 12.552 12.618 13.089 12.992 12.895 12.866 12.739 12.613 12.583 12.486 12.389 - サポート2
20210917 12.769 12.882 12.629 12.707 13.056 13.000 12.944 12.927 12.853 12.780 12.762 12.706 12.650 - 下方ブレイクポイント
20210916 12.872 12.943 12.796 12.821 13.065 13.034 13.003 12.993 12.952 12.911 12.901 12.870 12.839 - 下方ブレイクポイント
20210915 12.910 12.991 12.909 12.956 13.155 13.111 13.067 13.053 12.995 12.937 12.923 12.879 12.835 - サポート2
20210914 13.014 13.059 12.943 12.982 13.195 13.138 13.081 13.064 12.990 12.916 12.899 12.842 12.785 - -
20210913 12.907 13.040 12.892 13.037 13.177 13.124 13.071 13.054 12.984 12.914 12.897 12.844 12.791 - サポート2
20210910 12.965 13.061 12.921 12.971 13.130 13.083 13.036 13.022 12.960 12.899 12.884 12.837 12.790 レジスタンス2 -
20210909 12.927 13.013 12.890 12.977 13.394 13.303 13.212 13.184 13.065 12.946 12.918 12.827 12.736 - サポート2
20210908 13.137 13.215 12.977 13.003 13.349 13.312 13.275 13.263 13.214 13.165 13.153 13.116 13.079 - 下方ブレイクポイント
20210907 13.232 13.273 13.175 13.194 13.399 13.348 13.297 13.281 13.214 13.147 13.131 13.080 13.029 - -
20210906 13.137 13.260 13.126 13.255 13.376 13.327 13.278 13.263 13.199 13.135 13.120 13.071 13.022 - サポート1
20210903 13.231 13.277 13.149 13.171 13.368 13.332 13.296 13.285 13.238 13.191 13.180 13.144 13.108 - サポート2
20210902 13.199 13.281 13.187 13.246 13.475 13.412 13.349 13.330 13.247 13.165 13.145 13.082 13.019 - -
20210901 13.162 13.327 13.162 13.252 13.396 13.332 13.268 13.248 13.164 13.080 13.060 12.996 12.932 レジスタンス2 -
20210831 13.059 13.223 13.055 13.214 13.252 13.216 13.180 13.170 13.123 13.077 13.066 13.030 12.994 レジスタンス3 サポート2
20210830 13.082 13.174 13.081 13.115 13.243 13.209 13.175 13.165 13.121 13.077 13.067 13.033 12.999 レジスタンス1 -
20210827 13.066 13.154 13.066 13.143 13.228 13.190 13.152 13.141 13.091 13.042 13.030 12.992 12.954 レジスタンス2 -
20210826 13.041 13.140 13.041 13.091 13.295 13.235 13.175 13.157 13.079 13.001 12.983 12.923 12.863 - -
20210825 12.991 13.140 12.984 13.114 13.135 13.100 13.065 13.055 13.009 12.964 12.953 12.918 12.883 上方ブレイクポイント -
20210824 12.953 13.043 12.952 13.031 13.146 13.093 13.040 13.024 12.955 12.886 12.870 12.817 12.764 レジスタンス2 -
20210823 12.871 13.003 12.865 12.997 13.093 13.035 12.977 12.959 12.882 12.806 12.787 12.729 12.671 レジスタンス2 -
20210820 12.792 12.945 12.792 12.910 13.116 13.050 12.984 12.963 12.876 12.789 12.768 12.702 12.636 - -
20210819 12.886 12.978 12.804 12.846 13.081 13.044 13.007 12.995 12.946 12.897 12.885 12.848 12.811 - 下方ブレイクポイント
20210818 12.919 12.991 12.893 12.955 13.137 13.082 13.027 13.011 12.939 12.868 12.851 12.796 12.741 - -
20210817 12.873 12.995 12.852 12.970 13.051 13.000 12.949 12.934 12.867 12.801 12.785 12.734 12.683 レジスタンス2 -
20210816 12.805 12.918 12.785 12.898 13.003 12.962 12.921 12.909 12.855 12.802 12.789 12.748 12.707 レジスタンス1 サポート2
20210813 12.825 12.913 12.806 12.845 13.173 13.074 12.975 12.945 12.815 12.686 12.655 12.556 12.457 - -
20210812 12.712 12.921 12.662 12.861 13.006 12.944 12.882 12.863 12.781 12.700 12.680 12.618 12.556 レジスタンス2 サポート2
20210811 12.803 12.870 12.707 12.766 13.029 12.961 12.893 12.872 12.782 12.693 12.671 12.603 12.535 - -
20210810 12.681 12.847 12.668 12.831 12.847 12.816 12.785 12.776 12.736 12.696 12.687 12.656 12.625 上方ブレイクポイント サポート2
20210809 12.714 12.777 12.697 12.734 12.970 12.917 12.864 12.847 12.777 12.707 12.690 12.637 12.584 - サポート1
20210806 12.806 12.861 12.721 12.748 13.050 12.993 12.936 12.918 12.843 12.768 12.750 12.693 12.636 - サポート2
20210805 12.860 12.920 12.770 12.840 13.088 13.044 13.000 12.986 12.928 12.870 12.856 12.812 12.768 - サポート3
20210804 12.928 12.994 12.878 12.911 13.333 13.237 13.141 13.111 12.985 12.859 12.829 12.733 12.637 - -
20210803 13.041 13.129 12.877 12.950 13.323 13.242 13.161 13.137 13.031 12.926 12.901 12.820 12.739 - サポート2
20210802 12.909 13.119 12.908 13.067 13.193 13.130 13.067 13.047 12.964 12.881 12.861 12.798 12.735 レジスタンス2 -
20210730 12.916 13.050 12.884 12.959 13.125 13.058 12.991 12.971 12.883 12.796 12.775 12.708 12.641 レジスタンス2 -
20210729 12.779 12.954 12.779 12.917 12.970 12.929 12.888 12.875 12.821 12.767 12.754 12.713 12.672 レジスタンス3 -
20210728 12.763 12.869 12.761 12.833 12.990 12.944 12.898 12.884 12.824 12.764 12.750 12.704 12.658 - サポート1
20210727 12.882 12.887 12.767 12.818 13.060 13.003 12.946 12.929 12.855 12.781 12.764 12.707 12.650 - サポート1