FX フィボナッチ・ピボット
トルコリラ/円 過去400日の結果
当日の結果と、前日の結果からフィボナッチ・ピボットを計算した数値との比較になります。
FX フィボナッチ・ピボット当日の結果と、前日の結果からフィボナッチ・ピボットを計算した数値との比較になります。
| 日付 | 始値 | 高値 | 安値 | 終値 | HB | R3 | R2 | R1 | PP | S1 | S2 | S3 | LB | 到達ポイント（上方） | 到達ポイント（下方） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230202 | 6.830 | 6.859 | 6.794 | 6.837 | 7.025 | 6.980 | 6.935 | 6.921 | 6.861 | 6.802 | 6.787 | 6.742 | 6.697 | - | サポート1 |
| 20230201 | 6.892 | 6.929 | 6.810 | 6.844 | 7.033 | 6.995 | 6.957 | 6.946 | 6.896 | 6.847 | 6.835 | 6.797 | 6.759 | - | サポート2 |
| 20230131 | 6.927 | 6.939 | 6.840 | 6.908 | 7.060 | 7.017 | 6.974 | 6.961 | 6.905 | 6.849 | 6.836 | 6.793 | 6.750 | - | サポート1 |
| 20230130 | 6.872 | 6.947 | 6.835 | 6.932 | 6.950 | 6.935 | 6.920 | 6.916 | 6.896 | 6.877 | 6.872 | 6.857 | 6.842 | レジスタンス3 | 下方ブレイクポイント |
| 20230127 | 6.898 | 6.916 | 6.877 | 6.896 | 7.027 | 6.993 | 6.959 | 6.948 | 6.903 | 6.858 | 6.847 | 6.813 | 6.779 | - | - |
| 20230126 | 6.869 | 6.943 | 6.853 | 6.913 | 6.991 | 6.966 | 6.941 | 6.933 | 6.900 | 6.867 | 6.859 | 6.834 | 6.809 | レジスタンス2 | サポート2 |
| 20230125 | 6.914 | 6.937 | 6.871 | 6.892 | 7.032 | 7.003 | 6.974 | 6.966 | 6.928 | 6.891 | 6.882 | 6.853 | 6.824 | - | サポート2 |
| 20230124 | 6.965 | 6.971 | 6.896 | 6.918 | 7.053 | 7.014 | 6.975 | 6.964 | 6.913 | 6.863 | 6.851 | 6.812 | 6.773 | レジスタンス1 | - |
| 20230123 | 6.883 | 6.950 | 6.849 | 6.939 | 7.047 | 7.000 | 6.953 | 6.939 | 6.878 | 6.817 | 6.803 | 6.756 | 6.709 | レジスタンス1 | - |
| 20230120 | 6.819 | 6.936 | 6.814 | 6.883 | 6.908 | 6.885 | 6.862 | 6.855 | 6.824 | 6.794 | 6.786 | 6.763 | 6.740 | 上方ブレイクポイント | - |
| 20230119 | 6.843 | 6.851 | 6.790 | 6.830 | 7.194 | 7.107 | 7.020 | 6.993 | 6.879 | 6.765 | 6.738 | 6.651 | 6.564 | - | - |
| 20230118 | 6.811 | 7.006 | 6.778 | 6.853 | 6.913 | 6.889 | 6.865 | 6.858 | 6.826 | 6.795 | 6.787 | 6.763 | 6.739 | 上方ブレイクポイント | サポート2 |
| 20230117 | 6.835 | 6.865 | 6.802 | 6.812 | 6.935 | 6.902 | 6.869 | 6.859 | 6.815 | 6.772 | 6.761 | 6.728 | 6.695 | レジスタンス1 | - |
| 20230116 | 6.780 | 6.851 | 6.764 | 6.829 | 7.002 | 6.950 | 6.898 | 6.882 | 6.814 | 6.746 | 6.730 | 6.678 | 6.626 | - | - |
| 20230113 | 6.834 | 6.888 | 6.752 | 6.802 | 7.199 | 7.121 | 7.043 | 7.020 | 6.918 | 6.817 | 6.793 | 6.715 | 6.637 | - | サポート2 |
| 20230112 | 7.027 | 7.042 | 6.839 | 6.873 | 7.154 | 7.120 | 7.086 | 7.076 | 7.032 | 6.988 | 6.978 | 6.944 | 6.910 | - | 下方ブレイクポイント |
| 20230111 | 7.054 | 7.068 | 6.980 | 7.047 | 7.103 | 7.082 | 7.061 | 7.055 | 7.027 | 7.000 | 6.993 | 6.972 | 6.951 | レジスタンス2 | サポート2 |
| 20230110 | 7.014 | 7.052 | 6.997 | 7.032 | 7.125 | 7.094 | 7.063 | 7.053 | 7.012 | 6.971 | 6.961 | 6.930 | 6.899 | - | - |
| 20230109 | 7.018 | 7.052 | 6.970 | 7.015 | 7.289 | 7.226 | 7.163 | 7.144 | 7.061 | 6.979 | 6.959 | 6.896 | 6.833 | - | サポート1 |
| 20230106 | 7.071 | 7.164 | 6.999 | 7.020 | 7.238 | 7.191 | 7.144 | 7.130 | 7.068 | 7.007 | 6.992 | 6.945 | 6.898 | レジスタンス2 | サポート1 |
| 20230105 | 7.025 | 7.119 | 6.996 | 7.089 | 7.222 | 7.166 | 7.110 | 7.093 | 7.019 | 6.946 | 6.928 | 6.872 | 6.816 | レジスタンス2 | - |
| 20230104 | 6.963 | 7.072 | 6.925 | 7.061 | 7.104 | 7.065 | 7.026 | 7.014 | 6.962 | 6.911 | 6.898 | 6.859 | 6.820 | レジスタンス3 | - |
| 20230103 | 6.963 | 7.003 | 6.900 | 6.984 | 7.057 | 7.029 | 7.001 | 6.993 | 6.956 | 6.920 | 6.911 | 6.883 | 6.855 | レジスタンス2 | サポート2 |
| 20230102 | 6.966 | 6.988 | 6.915 | 6.964 | 7.191 | 7.143 | 7.095 | 7.080 | 7.017 | 6.954 | 6.939 | 6.891 | 6.843 | - | サポート2 |
| 20221230 | 7.092 | 7.094 | 6.968 | 6.988 | 7.211 | 7.182 | 7.153 | 7.144 | 7.105 | 7.067 | 7.057 | 7.028 | 6.999 | - | 下方ブレイクポイント |
| 20221229 | 7.123 | 7.153 | 7.076 | 7.087 | 7.265 | 7.232 | 7.199 | 7.189 | 7.145 | 7.102 | 7.091 | 7.058 | 7.025 | - | サポート2 |
| 20221228 | 7.097 | 7.184 | 7.097 | 7.155 | 7.195 | 7.173 | 7.151 | 7.145 | 7.116 | 7.088 | 7.081 | 7.059 | 7.037 | レジスタンス3 | - |
| 20221227 | 7.097 | 7.140 | 7.083 | 7.124 | 7.199 | 7.168 | 7.137 | 7.128 | 7.087 | 7.047 | 7.037 | 7.006 | 6.975 | レジスタンス2 | - |
| 20221226 | 7.069 | 7.123 | 7.042 | 7.095 | 7.168 | 7.147 | 7.126 | 7.120 | 7.092 | 7.065 | 7.058 | 7.037 | 7.016 | レジスタンス1 | サポート2 |
| 20221223 | 7.072 | 7.117 | 7.062 | 7.097 | 7.139 | 7.117 | 7.095 | 7.088 | 7.059 | 7.030 | 7.023 | 7.001 | 6.979 | レジスタンス3 | - |
| 20221222 | 7.065 | 7.088 | 7.030 | 7.059 | 7.163 | 7.137 | 7.111 | 7.104 | 7.070 | 7.037 | 7.029 | 7.003 | 6.977 | - | サポート1 |
| 20221221 | 7.049 | 7.099 | 7.032 | 7.080 | 7.639 | 7.499 | 7.359 | 7.316 | 7.133 | 6.950 | 6.907 | 6.767 | 6.627 | - | - |
| 20221220 | 7.330 | 7.358 | 6.992 | 7.048 | 7.411 | 7.382 | 7.353 | 7.344 | 7.306 | 7.268 | 7.259 | 7.230 | 7.201 | レジスタンス2 | 下方ブレイクポイント |
| 20221219 | 7.297 | 7.336 | 7.260 | 7.322 | 7.443 | 7.412 | 7.381 | 7.371 | 7.330 | 7.289 | 7.279 | 7.248 | 7.217 | - | サポート2 |
| 20221216 | 7.377 | 7.380 | 7.298 | 7.312 | 7.579 | 7.514 | 7.449 | 7.429 | 7.343 | 7.258 | 7.237 | 7.172 | 7.107 | - | - |
| 20221215 | 7.247 | 7.411 | 7.240 | 7.379 | 7.395 | 7.353 | 7.311 | 7.299 | 7.244 | 7.190 | 7.177 | 7.135 | 7.093 | 上方ブレイクポイント | - |
| 20221214 | 7.265 | 7.290 | 7.181 | 7.262 | 7.577 | 7.500 | 7.423 | 7.399 | 7.298 | 7.197 | 7.173 | 7.096 | 7.019 | - | サポート1 |
| 20221213 | 7.377 | 7.418 | 7.216 | 7.260 | 7.500 | 7.461 | 7.422 | 7.410 | 7.359 | 7.308 | 7.296 | 7.257 | 7.218 | レジスタンス1 | 下方ブレイクポイント |
| 20221212 | 7.314 | 7.403 | 7.301 | 7.374 | 7.412 | 7.382 | 7.352 | 7.343 | 7.304 | 7.265 | 7.256 | 7.226 | 7.196 | レジスタンス3 | - |
| 20221209 | 7.321 | 7.337 | 7.259 | 7.315 | 7.396 | 7.376 | 7.356 | 7.350 | 7.323 | 7.297 | 7.290 | 7.270 | 7.250 | - | サポート3 |
| 20221208 | 7.302 | 7.349 | 7.296 | 7.325 | 7.483 | 7.443 | 7.403 | 7.391 | 7.339 | 7.287 | 7.275 | 7.235 | 7.195 | - | - |
| 20221207 | 7.343 | 7.402 | 7.298 | 7.316 | 7.440 | 7.410 | 7.380 | 7.371 | 7.331 | 7.292 | 7.282 | 7.252 | 7.222 | レジスタンス2 | - |
| 20221206 | 7.331 | 7.364 | 7.285 | 7.345 | 7.506 | 7.442 | 7.378 | 7.359 | 7.275 | 7.192 | 7.172 | 7.108 | 7.044 | レジスタンス1 | - |
| 20221205 | 7.199 | 7.333 | 7.166 | 7.326 | 7.398 | 7.348 | 7.298 | 7.282 | 7.216 | 7.150 | 7.134 | 7.084 | 7.034 | レジスタンス2 | - |
| 20221202 | 7.250 | 7.290 | 7.158 | 7.199 | 7.522 | 7.460 | 7.398 | 7.380 | 7.299 | 7.219 | 7.200 | 7.138 | 7.076 | - | サポート2 |
| 20221201 | 7.384 | 7.403 | 7.242 | 7.251 | 7.587 | 7.543 | 7.499 | 7.486 | 7.428 | 7.371 | 7.357 | 7.313 | 7.269 | - | 下方ブレイクポイント |
| 20221130 | 7.428 | 7.497 | 7.382 | 7.405 | 7.532 | 7.505 | 7.478 | 7.470 | 7.434 | 7.399 | 7.390 | 7.363 | 7.336 | レジスタンス2 | サポート2 |
| 20221129 | 7.437 | 7.471 | 7.400 | 7.430 | 7.613 | 7.567 | 7.521 | 7.507 | 7.447 | 7.387 | 7.373 | 7.327 | 7.281 | - | - |
| 20221128 | 7.508 | 7.508 | 7.388 | 7.446 | 7.546 | 7.519 | 7.492 | 7.484 | 7.448 | 7.413 | 7.404 | 7.377 | 7.350 | レジスタンス2 | サポート2 |
| 20221125 | 7.426 | 7.482 | 7.411 | 7.450 | 7.580 | 7.540 | 7.500 | 7.488 | 7.436 | 7.384 | 7.372 | 7.332 | 7.292 | - | - |
| 20221124 | 7.473 | 7.490 | 7.386 | 7.431 | 7.688 | 7.643 | 7.598 | 7.584 | 7.525 | 7.466 | 7.452 | 7.407 | 7.362 | - | サポート3 |
| 20221123 | 7.579 | 7.596 | 7.478 | 7.502 | 7.686 | 7.659 | 7.632 | 7.624 | 7.588 | 7.553 | 7.544 | 7.517 | 7.490 | - | 下方ブレイクポイント |
| 20221122 | 7.617 | 7.631 | 7.560 | 7.574 | 7.791 | 7.733 | 7.675 | 7.658 | 7.582 | 7.507 | 7.489 | 7.431 | 7.373 | - | - |
| 20221121 | 7.512 | 7.635 | 7.484 | 7.626 | 7.599 | 7.578 | 7.557 | 7.550 | 7.522 | 7.494 | 7.487 | 7.466 | 7.445 | 上方ブレイクポイント | サポート2 |
| 20221118 | 7.523 | 7.549 | 7.493 | 7.523 | 7.679 | 7.635 | 7.591 | 7.577 | 7.519 | 7.461 | 7.447 | 7.403 | 7.359 | - | - |
| 20221117 | 7.476 | 7.564 | 7.448 | 7.544 | 7.604 | 7.573 | 7.542 | 7.533 | 7.492 | 7.452 | 7.442 | 7.411 | 7.380 | レジスタンス2 | サポート1 |
| 20221116 | 7.475 | 7.528 | 7.447 | 7.502 | 7.686 | 7.628 | 7.570 | 7.552 | 7.476 | 7.400 | 7.382 | 7.324 | 7.266 | - | - |
| 20221115 | 7.484 | 7.551 | 7.399 | 7.478 | 7.669 | 7.624 | 7.579 | 7.565 | 7.506 | 7.447 | 7.433 | 7.388 | 7.343 | - | サポート2 |
| 20221114 | 7.450 | 7.558 | 7.440 | 7.521 | 7.889 | 7.792 | 7.695 | 7.665 | 7.538 | 7.411 | 7.381 | 7.284 | 7.187 | - | - |
| 20221111 | 7.581 | 7.704 | 7.450 | 7.460 | 8.102 | 7.989 | 7.876 | 7.841 | 7.692 | 7.544 | 7.508 | 7.395 | 7.282 | - | サポート2 |
| 20221110 | 7.867 | 7.877 | 7.580 | 7.618 | 7.953 | 7.923 | 7.893 | 7.884 | 7.845 | 7.806 | 7.797 | 7.767 | 7.737 | - | 下方ブレイクポイント |
| 20221109 | 7.835 | 7.878 | 7.800 | 7.858 | 8.039 | 7.992 | 7.945 | 7.931 | 7.870 | 7.809 | 7.795 | 7.748 | 7.701 | - | サポート1 |
| 20221108 | 7.917 | 7.935 | 7.813 | 7.862 | 8.013 | 7.982 | 7.951 | 7.942 | 7.901 | 7.861 | 7.851 | 7.820 | 7.789 | - | サポート3 |
| 20221107 | 7.901 | 7.929 | 7.848 | 7.927 | 8.029 | 7.995 | 7.961 | 7.951 | 7.906 | 7.862 | 7.851 | 7.817 | 7.783 | - | サポート2 |
| 20221104 | 7.950 | 7.959 | 7.870 | 7.889 | 8.029 | 8.000 | 7.971 | 7.963 | 7.925 | 7.888 | 7.879 | 7.850 | 7.821 | - | サポート2 |
| 20221103 | 7.920 | 7.952 | 7.877 | 7.945 | 8.091 | 8.037 | 7.983 | 7.967 | 7.896 | 7.826 | 7.809 | 7.755 | 7.701 | - | - |
| 20221102 | 7.944 | 7.956 | 7.815 | 7.917 | 8.063 | 8.029 | 7.995 | 7.985 | 7.940 | 7.896 | 7.885 | 7.851 | 7.817 | - | 下方ブレイクポイント |
| 20221101 | 7.974 | 7.976 | 7.887 | 7.956 | 8.125 | 8.081 | 8.037 | 8.023 | 7.965 | 7.907 | 7.893 | 7.849 | 7.805 | - | サポート2 |
| 20221031 | 7.919 | 8.016 | 7.900 | 7.979 | 8.112 | 8.046 | 7.980 | 7.960 | 7.874 | 7.788 | 7.768 | 7.702 | 7.636 | レジスタンス2 | - |
| 20221028 | 7.816 | 7.943 | 7.771 | 7.907 | 7.987 | 7.947 | 7.907 | 7.895 | 7.842 | 7.790 | 7.777 | 7.737 | 7.697 | レジスタンス2 | サポート2 |
| 20221027 | 7.817 | 7.893 | 7.788 | 7.846 | 8.078 | 8.028 | 7.978 | 7.963 | 7.897 | 7.832 | 7.816 | 7.766 | 7.716 | - | サポート2 |
| 20221026 | 7.944 | 7.981 | 7.850 | 7.860 | 8.088 | 8.052 | 8.016 | 8.005 | 7.958 | 7.911 | 7.900 | 7.864 | 7.828 | - | サポート3 |
| 20221025 | 7.993 | 8.014 | 7.920 | 7.939 | 8.262 | 8.174 | 8.086 | 8.059 | 7.943 | 7.828 | 7.800 | 7.712 | 7.624 | - | - |
| 20221024 | 7.941 | 8.033 | 7.802 | 7.993 | 8.459 | 8.328 | 8.197 | 8.157 | 7.985 | 7.814 | 7.773 | 7.642 | 7.511 | - | サポート1 |
| 20221021 | 8.043 | 8.180 | 7.837 | 7.939 | 8.293 | 8.213 | 8.133 | 8.109 | 8.004 | 7.900 | 7.875 | 7.795 | 7.715 | レジスタンス2 | サポート2 |
| 20221020 | 7.867 | 8.076 | 7.867 | 8.070 | 8.152 | 8.117 | 8.082 | 8.071 | 8.025 | 7.979 | 7.968 | 7.933 | 7.898 | レジスタンス1 | 下方ブレイクポイント |
| 20221019 | 7.993 | 8.058 | 7.966 | 8.052 | 8.115 | 8.085 | 8.055 | 8.046 | 8.006 | 7.967 | 7.957 | 7.927 | 7.897 | レジスタンス2 | サポート1 |
| 20221018 | 7.999 | 8.035 | 7.956 | 8.028 | 8.078 | 8.054 | 8.030 | 8.022 | 7.990 | 7.958 | 7.950 | 7.926 | 7.902 | レジスタンス2 | サポート1 |
| 20221017 | 7.979 | 8.013 | 7.949 | 8.008 | 8.146 | 8.091 | 8.036 | 8.019 | 7.946 | 7.874 | 7.856 | 7.801 | 7.746 | - | - |
| 20221014 | 7.850 | 7.995 | 7.850 | 7.994 | 8.010 | 7.980 | 7.950 | 7.941 | 7.902 | 7.863 | 7.854 | 7.824 | 7.794 | レジスタンス3 | サポート2 |
| 20221013 | 7.856 | 7.930 | 7.852 | 7.923 | 8.033 | 7.988 | 7.943 | 7.929 | 7.869 | 7.810 | 7.795 | 7.750 | 7.705 | レジスタンス1 | - |
| 20221012 | 7.808 | 7.913 | 7.794 | 7.899 | 7.892 | 7.871 | 7.850 | 7.844 | 7.817 | 7.790 | 7.784 | 7.763 | 7.742 | 上方ブレイクポイント | - |
| 20221011 | 7.831 | 7.837 | 7.783 | 7.832 | 7.926 | 7.890 | 7.854 | 7.843 | 7.796 | 7.749 | 7.738 | 7.702 | 7.666 | - | - |
| 20221010 | 7.768 | 7.831 | 7.737 | 7.821 | 8.104 | 8.000 | 7.896 | 7.864 | 7.727 | 7.591 | 7.558 | 7.454 | 7.350 | - | - |
| 20221007 | 7.660 | 7.818 | 7.545 | 7.817 | 7.984 | 7.911 | 7.838 | 7.816 | 7.720 | 7.625 | 7.602 | 7.529 | 7.456 | レジスタンス1 | サポート2 |
| 20221006 | 7.603 | 7.784 | 7.593 | 7.782 | 7.933 | 7.878 | 7.823 | 7.806 | 7.733 | 7.661 | 7.643 | 7.588 | 7.533 | - | サポート2 |
| 20221005 | 7.640 | 7.785 | 7.640 | 7.773 | 7.874 | 7.843 | 7.812 | 7.803 | 7.763 | 7.723 | 7.714 | 7.683 | 7.652 | - | 下方ブレイクポイント |
| 20221004 | 7.741 | 7.811 | 7.731 | 7.746 | 7.876 | 7.849 | 7.822 | 7.814 | 7.778 | 7.743 | 7.734 | 7.707 | 7.680 | - | サポート2 |
| 20221003 | 7.764 | 7.817 | 7.746 | 7.772 | 7.883 | 7.859 | 7.835 | 7.827 | 7.795 | 7.763 | 7.755 | 7.731 | 7.707 | - | サポート2 |
| 20220930 | 7.779 | 7.818 | 7.754 | 7.812 | 7.941 | 7.890 | 7.839 | 7.824 | 7.757 | 7.691 | 7.675 | 7.624 | 7.573 | - | - |
| 20220929 | 7.705 | 7.812 | 7.679 | 7.781 | 7.916 | 7.880 | 7.844 | 7.834 | 7.787 | 7.741 | 7.730 | 7.694 | 7.658 | - | サポート3 |
| 20220928 | 7.837 | 7.839 | 7.746 | 7.777 | 7.961 | 7.919 | 7.877 | 7.864 | 7.808 | 7.753 | 7.739 | 7.697 | 7.655 | - | サポート1 |
| 20220927 | 7.799 | 7.848 | 7.737 | 7.838 | 7.934 | 7.894 | 7.854 | 7.842 | 7.789 | 7.737 | 7.724 | 7.684 | 7.644 | レジスタンス1 | サポート1 |
| 20220926 | 7.741 | 7.825 | 7.720 | 7.823 | 7.851 | 7.823 | 7.795 | 7.786 | 7.749 | 7.712 | 7.703 | 7.675 | 7.647 | レジスタンス3 | - |
| 20220923 | 7.719 | 7.777 | 7.703 | 7.767 | 8.145 | 8.033 | 7.921 | 7.887 | 7.740 | 7.594 | 7.559 | 7.447 | 7.335 | - | - |
| 20220922 | 7.790 | 7.889 | 7.596 | 7.734 | 7.912 | 7.884 | 7.856 | 7.847 | 7.810 | 7.773 | 7.764 | 7.736 | 7.708 | レジスタンス3 | 下方ブレイクポイント |
| 20220921 | 7.778 | 7.844 | 7.770 | 7.815 | 7.962 | 7.918 | 7.874 | 7.861 | 7.804 | 7.747 | 7.734 | 7.690 | 7.646 | - | - |
| 20220920 | 7.730 | 7.844 | 7.730 | 7.837 | 7.872 | 7.854 | 7.836 | 7.831 | 7.808 | 7.785 | 7.780 | 7.762 | 7.744 | レジスタンス2 | 下方ブレイクポイント |
| 20220919 | 7.812 | 7.835 | 7.789 | 7.801 | 7.914 | 7.885 | 7.856 | 7.847 | 7.808 | 7.770 | 7.760 | 7.731 | 7.702 | - | - |
| 20220916 | 7.769 | 7.846 | 7.769 | 7.810 | 7.949 | 7.907 | 7.865 | 7.852 | 7.797 | 7.742 | 7.729 | 7.687 | 7.645 | - | - |
| 20220915 | 7.762 | 7.837 | 7.727 | 7.827 | 8.035 | 7.984 | 7.933 | 7.917 | 7.850 | 7.783 | 7.767 | 7.716 | 7.665 | - | サポート2 |
| 20220914 | 7.904 | 7.928 | 7.794 | 7.828 | 8.075 | 8.012 | 7.949 | 7.930 | 7.847 | 7.765 | 7.745 | 7.682 | 7.619 | - | - |
| 20220913 | 7.824 | 7.904 | 7.739 | 7.898 | 7.932 | 7.901 | 7.870 | 7.861 | 7.820 | 7.780 | 7.770 | 7.739 | 7.708 | レジスタンス3 | サポート3 |
| 20220912 | 7.785 | 7.856 | 7.775 | 7.829 | 8.004 | 7.953 | 7.902 | 7.886 | 7.819 | 7.752 | 7.736 | 7.685 | 7.634 | - | - |
| 20220909 | 7.884 | 7.889 | 7.755 | 7.814 | 7.969 | 7.943 | 7.917 | 7.909 | 7.875 | 7.841 | 7.833 | 7.807 | 7.781 | - | 下方ブレイクポイント |
| 20220908 | 7.864 | 7.904 | 7.836 | 7.886 | 8.124 | 8.050 | 7.976 | 7.953 | 7.856 | 7.759 | 7.736 | 7.662 | 7.588 | - | - |
| 20220907 | 7.750 | 7.943 | 7.749 | 7.875 | 7.975 | 7.920 | 7.865 | 7.848 | 7.775 | 7.703 | 7.685 | 7.630 | 7.575 | レジスタンス3 | - |
| 20220906 | 7.703 | 7.829 | 7.684 | 7.813 | 7.774 | 7.751 | 7.728 | 7.721 | 7.690 | 7.660 | 7.652 | 7.629 | 7.606 | 上方ブレイクポイント | - |
| 20220905 | 7.684 | 7.715 | 7.654 | 7.702 | 7.765 | 7.744 | 7.723 | 7.716 | 7.688 | 7.660 | 7.653 | 7.632 | 7.611 | - | サポート1 |
| 20220902 | 7.690 | 7.711 | 7.655 | 7.697 | 7.807 | 7.758 | 7.709 | 7.694 | 7.630 | 7.566 | 7.551 | 7.502 | 7.453 | レジスタンス2 | - |
| 20220901 | 7.545 | 7.673 | 7.545 | 7.672 | 7.669 | 7.654 | 7.639 | 7.635 | 7.615 | 7.596 | 7.591 | 7.576 | 7.561 | 上方ブレイクポイント | 下方ブレイクポイント |
| 20220831 | 7.620 | 7.629 | 7.590 | 7.626 | 7.702 | 7.680 | 7.658 | 7.651 | 7.622 | 7.593 | 7.586 | 7.564 | 7.542 | - | サポート1 |
| 20220830 | 7.615 | 7.645 | 7.587 | 7.635 | 7.746 | 7.706 | 7.666 | 7.653 | 7.600 | 7.547 | 7.534 | 7.494 | 7.454 | - | - |
| 20220829 | 7.571 | 7.642 | 7.536 | 7.621 | 7.656 | 7.619 | 7.582 | 7.571 | 7.523 | 7.475 | 7.464 | 7.427 | 7.390 | レジスタンス3 | - |
| 20220826 | 7.489 | 7.557 | 7.461 | 7.551 | 7.588 | 7.564 | 7.540 | 7.532 | 7.500 | 7.468 | 7.460 | 7.436 | 7.412 | レジスタンス2 | サポート1 |
| 20220825 | 7.506 | 7.541 | 7.477 | 7.482 | 7.622 | 7.598 | 7.574 | 7.567 | 7.535 | 7.504 | 7.496 | 7.472 | 7.448 | - | サポート2 |
| 20220824 | 7.539 | 7.558 | 7.495 | 7.551 | 7.690 | 7.652 | 7.614 | 7.602 | 7.552 | 7.502 | 7.490 | 7.452 | 7.414 | - | サポート1 |
| 20220823 | 7.571 | 7.601 | 7.501 | 7.555 | 7.691 | 7.661 | 7.631 | 7.622 | 7.583 | 7.544 | 7.535 | 7.505 | 7.475 | - | サポート3 |
| 20220822 | 7.538 | 7.612 | 7.534 | 7.602 | 7.743 | 7.680 | 7.617 | 7.598 | 7.516 | 7.434 | 7.415 | 7.352 | 7.289 | レジスタンス1 | - |
| 20220819 | 7.500 | 7.583 | 7.419 | 7.546 | 7.649 | 7.604 | 7.559 | 7.546 | 7.487 | 7.429 | 7.415 | 7.370 | 7.325 | レジスタンス2 | サポート1 |
| 20220818 | 7.482 | 7.542 | 7.425 | 7.494 | 7.627 | 7.589 | 7.551 | 7.539 | 7.489 | 7.439 | 7.427 | 7.389 | 7.351 | レジスタンス1 | サポート2 |
| 20220817 | 7.434 | 7.532 | 7.432 | 7.503 | 7.619 | 7.574 | 7.529 | 7.515 | 7.456 | 7.397 | 7.383 | 7.338 | 7.293 | レジスタンス2 | - |
| 20220816 | 7.395 | 7.502 | 7.384 | 7.481 | 7.489 | 7.466 | 7.443 | 7.436 | 7.406 | 7.376 | 7.369 | 7.346 | 7.323 | 上方ブレイクポイント | - |
| 20220815 | 7.399 | 7.432 | 7.372 | 7.413 | 7.566 | 7.523 | 7.480 | 7.467 | 7.411 | 7.355 | 7.342 | 7.299 | 7.256 | - | - |
| 20220812 | 7.345 | 7.457 | 7.345 | 7.432 | 7.542 | 7.500 | 7.458 | 7.445 | 7.389 | 7.334 | 7.320 | 7.278 | 7.236 | レジスタンス1 | - |
| 20220811 | 7.374 | 7.440 | 7.329 | 7.397 | 7.665 | 7.601 | 7.537 | 7.518 | 7.434 | 7.351 | 7.331 | 7.267 | 7.203 | - | サポート2 |
| 20220810 | 7.482 | 7.530 | 7.363 | 7.410 | 7.620 | 7.590 | 7.560 | 7.551 | 7.511 | 7.472 | 7.462 | 7.432 | 7.402 | - | 下方ブレイクポイント |
| 20220809 | 7.482 | 7.542 | 7.463 | 7.527 | 7.624 | 7.592 | 7.560 | 7.551 | 7.509 | 7.468 | 7.458 | 7.426 | 7.394 | - | サポート1 |
| 20220808 | 7.518 | 7.549 | 7.466 | 7.513 | 7.724 | 7.656 | 7.588 | 7.567 | 7.478 | 7.389 | 7.368 | 7.300 | 7.232 | - | - |
| 20220805 | 7.378 | 7.543 | 7.365 | 7.526 | 7.546 | 7.509 | 7.472 | 7.460 | 7.411 | 7.362 | 7.350 | 7.313 | 7.276 | レジスタンス3 | - |
| 20220804 | 7.423 | 7.465 | 7.367 | 7.400 | 7.577 | 7.537 | 7.497 | 7.484 | 7.431 | 7.378 | 7.365 | 7.325 | 7.285 | - | サポート1 |
| 20220803 | 7.403 | 7.474 | 7.368 | 7.450 | 7.594 | 7.527 | 7.460 | 7.439 | 7.351 | 7.263 | 7.242 | 7.175 | 7.108 | レジスタンス2 | - |
| 20220802 | 7.290 | 7.411 | 7.235 | 7.406 | 7.534 | 7.486 | 7.438 | 7.423 | 7.360 | 7.297 | 7.282 | 7.234 | 7.186 | - | サポート2 |
| 20220801 | 7.356 | 7.432 | 7.306 | 7.342 | 7.591 | 7.546 | 7.501 | 7.488 | 7.429 | 7.371 | 7.357 | 7.312 | 7.267 | - | サポート3 |
| 20220729 | 7.427 | 7.490 | 7.373 | 7.424 | 7.742 | 7.676 | 7.610 | 7.589 | 7.502 | 7.415 | 7.394 | 7.328 | 7.262 | - | サポート2 |
| 20220728 | 7.579 | 7.618 | 7.444 | 7.444 | 7.720 | 7.696 | 7.672 | 7.665 | 7.633 | 7.602 | 7.594 | 7.570 | 7.546 | - | 下方ブレイクポイント |
| 20220727 | 7.654 | 7.663 | 7.600 | 7.637 | 7.754 | 7.724 | 7.694 | 7.685 | 7.646 | 7.607 | 7.598 | 7.568 | 7.538 | - | サポート1 |
| 20220726 | 7.643 | 7.672 | 7.594 | 7.671 | 7.795 | 7.753 | 7.711 | 7.698 | 7.642 | 7.587 | 7.573 | 7.531 | 7.489 | - | - |
| 20220725 | 7.618 | 7.682 | 7.571 | 7.673 | 7.888 | 7.834 | 7.780 | 7.764 | 7.693 | 7.623 | 7.606 | 7.552 | 7.498 | - | サポート2 |
| 20220722 | 7.739 | 7.779 | 7.638 | 7.663 | 7.950 | 7.901 | 7.852 | 7.838 | 7.774 | 7.711 | 7.696 | 7.647 | 7.598 | - | サポート3 |
| 20220721 | 7.809 | 7.859 | 7.732 | 7.732 | 7.929 | 7.908 | 7.887 | 7.881 | 7.853 | 7.826 | 7.819 | 7.798 | 7.777 | - | 下方ブレイクポイント |
| 20220720 | 7.833 | 7.882 | 7.827 | 7.850 | 8.016 | 7.972 | 7.928 | 7.915 | 7.858 | 7.801 | 7.788 | 7.744 | 7.700 | - | - |
| 20220719 | 7.867 | 7.912 | 7.798 | 7.863 | 8.077 | 8.033 | 7.989 | 7.976 | 7.918 | 7.861 | 7.847 | 7.803 | 7.759 | - | サポート3 |
| 20220718 | 7.935 | 7.984 | 7.869 | 7.900 | 8.099 | 8.058 | 8.017 | 8.005 | 7.951 | 7.898 | 7.885 | 7.844 | 7.803 | - | サポート2 |
| 20220715 | 7.911 | 8.009 | 7.902 | 7.942 | 8.117 | 8.060 | 8.003 | 7.985 | 7.910 | 7.835 | 7.817 | 7.760 | 7.703 | レジスタンス2 | - |
| 20220714 | 7.862 | 7.969 | 7.819 | 7.942 | 7.980 | 7.944 | 7.908 | 7.897 | 7.850 | 7.803 | 7.792 | 7.756 | 7.720 | レジスタンス3 | - |
| 20220713 | 7.847 | 7.890 | 7.796 | 7.863 | 8.005 | 7.972 | 7.939 | 7.929 | 7.886 | 7.843 | 7.833 | 7.800 | 7.767 | - | サポート3 |
| 20220712 | 7.882 | 7.930 | 7.844 | 7.883 | 8.062 | 8.010 | 7.958 | 7.943 | 7.875 | 7.808 | 7.792 | 7.740 | 7.688 | - | - |
| 20220711 | 7.797 | 7.932 | 7.797 | 7.896 | 7.961 | 7.933 | 7.905 | 7.897 | 7.861 | 7.825 | 7.817 | 7.789 | 7.761 | レジスタンス2 | サポート2 |
| 20220708 | 7.887 | 7.889 | 7.817 | 7.876 | 7.946 | 7.918 | 7.890 | 7.881 | 7.844 | 7.807 | 7.798 | 7.770 | 7.742 | レジスタンス1 | - |
| 20220707 | 7.806 | 7.879 | 7.805 | 7.849 | 8.126 | 8.062 | 7.998 | 7.979 | 7.895 | 7.812 | 7.792 | 7.728 | 7.664 | - | サポート1 |
| 20220706 | 7.915 | 7.986 | 7.819 | 7.881 | 8.238 | 8.175 | 8.112 | 8.093 | 8.010 | 7.928 | 7.908 | 7.845 | 7.782 | - | サポート3 |
| 20220705 | 7.987 | 8.105 | 7.940 | 7.984 | 8.157 | 8.128 | 8.099 | 8.090 | 8.051 | 8.013 | 8.003 | 7.974 | 7.945 | レジスタンス2 | 下方ブレイクポイント |
| 20220704 | 8.032 | 8.082 | 8.005 | 8.065 | 8.219 | 8.180 | 8.141 | 8.129 | 8.078 | 8.027 | 8.015 | 7.976 | 7.937 | - | サポート2 |
| 20220701 | 8.091 | 8.134 | 8.032 | 8.068 | 8.339 | 8.284 | 8.229 | 8.212 | 8.140 | 8.068 | 8.051 | 7.996 | 7.941 | - | サポート2 |
| 20220630 | 8.147 | 8.225 | 8.081 | 8.113 | 8.350 | 8.303 | 8.256 | 8.242 | 8.180 | 8.119 | 8.104 | 8.057 | 8.010 | - | サポート2 |
| 20220629 | 8.145 | 8.246 | 8.123 | 8.171 | 8.289 | 8.255 | 8.221 | 8.211 | 8.166 | 8.122 | 8.111 | 8.077 | 8.043 | レジスタンス2 | - |
| 20220628 | 8.142 | 8.215 | 8.126 | 8.157 | 8.682 | 8.538 | 8.394 | 8.350 | 8.162 | 7.974 | 7.930 | 7.786 | 7.642 | - | - |
| 20220627 | 8.006 | 8.350 | 7.974 | 8.163 | 8.572 | 8.402 | 8.232 | 8.180 | 7.958 | 7.736 | 7.684 | 7.514 | 7.344 | レジスタンス2 | - |
| 20220624 | 7.736 | 8.162 | 7.718 | 7.995 | 8.005 | 7.935 | 7.865 | 7.843 | 7.751 | 7.659 | 7.637 | 7.567 | 7.497 | 上方ブレイクポイント | - |
| 20220623 | 7.792 | 7.839 | 7.655 | 7.759 | 8.007 | 7.963 | 7.919 | 7.906 | 7.849 | 7.792 | 7.779 | 7.735 | 7.691 | - | 下方ブレイクポイント |
| 20220622 | 7.874 | 7.909 | 7.795 | 7.844 | 8.116 | 8.031 | 7.946 | 7.920 | 7.808 | 7.697 | 7.670 | 7.585 | 7.500 | - | - |
| 20220621 | 7.768 | 7.888 | 7.665 | 7.871 | 7.885 | 7.851 | 7.817 | 7.807 | 7.763 | 7.719 | 7.709 | 7.675 | 7.641 | 上方ブレイクポイント | サポート3 |
| 20220620 | 7.730 | 7.798 | 7.710 | 7.781 | 8.009 | 7.932 | 7.855 | 7.831 | 7.730 | 7.629 | 7.605 | 7.528 | 7.451 | - | - |
| 20220617 | 7.606 | 7.807 | 7.605 | 7.778 | 7.911 | 7.841 | 7.771 | 7.750 | 7.658 | 7.567 | 7.545 | 7.475 | 7.405 | レジスタンス2 | - |
| 20220616 | 7.685 | 7.769 | 7.586 | 7.619 | 7.948 | 7.901 | 7.854 | 7.840 | 7.778 | 7.717 | 7.702 | 7.655 | 7.608 | - | 下方ブレイクポイント |
| 20220615 | 7.818 | 7.849 | 7.726 | 7.760 | 7.939 | 7.897 | 7.855 | 7.843 | 7.788 | 7.734 | 7.721 | 7.679 | 7.637 | レジスタンス1 | サポート1 |
| 20220614 | 7.733 | 7.826 | 7.717 | 7.820 | 7.973 | 7.919 | 7.865 | 7.848 | 7.777 | 7.706 | 7.689 | 7.635 | 7.581 | - | - |
| 20220613 | 7.745 | 7.860 | 7.718 | 7.753 | 8.094 | 8.015 | 7.936 | 7.912 | 7.809 | 7.706 | 7.682 | 7.603 | 7.524 | - | - |
| 20220610 | 7.749 | 7.903 | 7.697 | 7.827 | 8.188 | 8.079 | 7.970 | 7.936 | 7.793 | 7.650 | 7.616 | 7.507 | 7.398 | - | - |
| 20220609 | 7.726 | 7.943 | 7.657 | 7.780 | 8.002 | 7.948 | 7.894 | 7.878 | 7.807 | 7.737 | 7.720 | 7.666 | 7.612 | レジスタンス2 | サポート3 |
| 20220608 | 7.800 | 7.880 | 7.739 | 7.801 | 8.048 | 8.008 | 7.968 | 7.955 | 7.902 | 7.849 | 7.836 | 7.796 | 7.756 | - | 下方ブレイクポイント |
| 20220607 | 7.923 | 7.964 | 7.858 | 7.884 | 8.319 | 8.219 | 8.119 | 8.088 | 7.957 | 7.826 | 7.795 | 7.695 | 7.595 | - | - |
| 20220606 | 7.874 | 8.102 | 7.840 | 7.929 | 8.181 | 8.104 | 8.027 | 8.004 | 7.903 | 7.803 | 7.779 | 7.702 | 7.625 | レジスタンス2 | - |
| 20220603 | 7.833 | 8.000 | 7.799 | 7.911 | 7.978 | 7.941 | 7.904 | 7.893 | 7.844 | 7.796 | 7.784 | 7.747 | 7.710 | 上方ブレイクポイント | - |
| 20220602 | 7.833 | 7.894 | 7.797 | 7.842 | 8.031 | 7.989 | 7.947 | 7.935 | 7.880 | 7.826 | 7.813 | 7.771 | 7.729 | - | サポート2 |
| 20220601 | 7.811 | 7.916 | 7.807 | 7.916 | 7.970 | 7.926 | 7.882 | 7.869 | 7.811 | 7.754 | 7.740 | 7.696 | 7.652 | レジスタンス2 | - |
| 20220531 | 7.748 | 7.858 | 7.743 | 7.833 | 7.862 | 7.835 | 7.808 | 7.800 | 7.765 | 7.730 | 7.722 | 7.695 | 7.668 | レジスタンス3 | - |
| 20220530 | 7.748 | 7.793 | 7.723 | 7.779 | 7.948 | 7.904 | 7.860 | 7.846 | 7.788 | 7.730 | 7.716 | 7.672 | 7.628 | - | サポート1 |
| 20220527 | 7.724 | 7.832 | 7.716 | 7.817 | 7.950 | 7.889 | 7.828 | 7.810 | 7.730 | 7.651 | 7.632 | 7.571 | 7.510 | レジスタンス2 | - |
| 20220526 | 7.675 | 7.807 | 7.648 | 7.736 | 8.034 | 7.964 | 7.894 | 7.872 | 7.780 | 7.688 | 7.666 | 7.596 | 7.526 | - | サポート2 |
| 20220525 | 7.840 | 7.883 | 7.699 | 7.757 | 8.175 | 8.101 | 8.027 | 8.004 | 7.907 | 7.810 | 7.787 | 7.713 | 7.639 | - | サポート3 |
| 20220524 | 7.995 | 8.025 | 7.831 | 7.865 | 8.252 | 8.190 | 8.128 | 8.109 | 8.028 | 7.947 | 7.928 | 7.866 | 7.804 | - | サポート3 |
| 20220523 | 7.969 | 8.115 | 7.953 | 8.017 | 8.150 | 8.114 | 8.078 | 8.067 | 8.020 | 7.973 | 7.962 | 7.926 | 7.890 | レジスタンス3 | サポート2 |
| 20220520 | 8.016 | 8.065 | 7.971 | 8.024 | 8.194 | 8.139 | 8.084 | 8.068 | 7.996 | 7.925 | 7.908 | 7.853 | 7.798 | - | - |
| 20220519 | 7.992 | 8.062 | 7.919 | 8.008 | 8.302 | 8.240 | 8.178 | 8.159 | 8.078 | 7.997 | 7.978 | 7.916 | 7.854 | - | サポート2 |
| 20220518 | 8.138 | 8.171 | 8.009 | 8.053 | 8.423 | 8.350 | 8.277 | 8.255 | 8.160 | 8.065 | 8.043 | 7.970 | 7.897 | - | サポート2 |
| 20220517 | 8.184 | 8.277 | 8.087 | 8.115 | 8.441 | 8.400 | 8.359 | 8.346 | 8.292 | 8.238 | 8.225 | 8.184 | 8.143 | - | 下方ブレイクポイント |
| 20220516 | 8.255 | 8.348 | 8.240 | 8.288 | 8.503 | 8.450 | 8.397 | 8.381 | 8.311 | 8.242 | 8.225 | 8.172 | 8.119 | - | サポート1 |
| 20220513 | 8.269 | 8.369 | 8.230 | 8.333 | 8.631 | 8.548 | 8.465 | 8.439 | 8.330 | 8.221 | 8.195 | 8.112 | 8.029 | - | - |
| 20220512 | 8.374 | 8.453 | 8.235 | 8.303 | 8.673 | 8.613 | 8.553 | 8.535 | 8.457 | 8.379 | 8.361 | 8.301 | 8.241 | - | 下方ブレイクポイント |
| 20220511 | 8.478 | 8.535 | 8.379 | 8.456 | 8.977 | 8.840 | 8.703 | 8.661 | 8.481 | 8.302 | 8.259 | 8.122 | 7.985 | - | - |
| 20220510 | 8.588 | 8.636 | 8.277 | 8.529 | 8.851 | 8.798 | 8.745 | 8.729 | 8.660 | 8.591 | 8.575 | 8.522 | 8.469 | - | 下方ブレイクポイント |
| 20220509 | 8.670 | 8.749 | 8.611 | 8.619 | 8.905 | 8.852 | 8.799 | 8.782 | 8.712 | 8.642 | 8.625 | 8.572 | 8.519 | - | サポート2 |
| 20220506 | 8.702 | 8.778 | 8.638 | 8.719 | 8.870 | 8.830 | 8.790 | 8.778 | 8.726 | 8.674 | 8.662 | 8.622 | 8.582 | レジスタンス1 | サポート2 |
| 20220505 | 8.707 | 8.777 | 8.673 | 8.728 | 8.881 | 8.841 | 8.801 | 8.789 | 8.736 | 8.684 | 8.671 | 8.631 | 8.591 | - | サポート1 |
| 20220504 | 8.725 | 8.789 | 8.684 | 8.735 | 8.867 | 8.831 | 8.795 | 8.785 | 8.738 | 8.692 | 8.681 | 8.645 | 8.609 | レジスタンス1 | サポート1 |
| 20220503 | 8.689 | 8.774 | 8.681 | 8.760 | 8.846 | 8.809 | 8.772 | 8.760 | 8.711 | 8.662 | 8.650 | 8.613 | 8.576 | レジスタンス2 | - |
| 20220502 | 8.680 | 8.760 | 8.662 | 8.712 | 8.934 | 8.885 | 8.836 | 8.821 | 8.757 | 8.693 | 8.678 | 8.629 | 8.580 | - | サポート2 |
| 20220429 | 8.801 | 8.833 | 8.705 | 8.732 | 9.077 | 8.986 | 8.895 | 8.868 | 8.749 | 8.631 | 8.603 | 8.512 | 8.421 | - | - |
| 20220428 | 8.632 | 8.838 | 8.601 | 8.809 | 8.804 | 8.742 | 8.680 | 8.661 | 8.580 | 8.499 | 8.480 | 8.418 | 8.356 | 上方ブレイクポイント | - |
| 20220427 | 8.478 | 8.639 | 8.477 | 8.625 | 8.748 | 8.708 | 8.668 | 8.656 | 8.603 | 8.551 | 8.538 | 8.498 | 8.458 | - | サポート3 |
| 20220426 | 8.661 | 8.664 | 8.559 | 8.587 | 8.820 | 8.778 | 8.736 | 8.723 | 8.667 | 8.612 | 8.598 | 8.556 | 8.514 | - | サポート2 |
| 20220425 | 8.650 | 8.727 | 8.616 | 8.659 | 8.795 | 8.770 | 8.745 | 8.738 | 8.705 | 8.673 | 8.665 | 8.640 | 8.615 | - | サポート3 |
| 20220422 | 8.690 | 8.737 | 8.672 | 8.705 | 8.862 | 8.818 | 8.774 | 8.761 | 8.703 | 8.646 | 8.632 | 8.588 | 8.544 | - | - |
| 20220421 | 8.642 | 8.757 | 8.642 | 8.711 | 8.982 | 8.914 | 8.846 | 8.825 | 8.736 | 8.647 | 8.626 | 8.558 | 8.490 | - | サポート1 |
| 20220420 | 8.807 | 8.843 | 8.665 | 8.700 | 8.967 | 8.902 | 8.837 | 8.817 | 8.732 | 8.647 | 8.627 | 8.562 | 8.497 | レジスタンス2 | - |
| 20220419 | 8.654 | 8.794 | 8.624 | 8.779 | 8.741 | 8.710 | 8.679 | 8.670 | 8.629 | 8.589 | 8.579 | 8.548 | 8.517 | 上方ブレイクポイント | - |
| 20220418 | 8.611 | 8.657 | 8.576 | 8.654 | 8.775 | 8.726 | 8.677 | 8.662 | 8.597 | 8.533 | 8.517 | 8.468 | 8.419 | - | - |
| 20220415 | 8.568 | 8.664 | 8.535 | 8.592 | 8.684 | 8.656 | 8.628 | 8.619 | 8.582 | 8.545 | 8.536 | 8.508 | 8.480 | レジスタンス3 | サポート2 |
| 20220414 | 8.549 | 8.610 | 8.536 | 8.600 | 8.751 | 8.710 | 8.669 | 8.657 | 8.603 | 8.550 | 8.537 | 8.496 | 8.455 | - | サポート2 |
| 20220413 | 8.551 | 8.656 | 8.549 | 8.604 | 8.688 | 8.652 | 8.616 | 8.605 | 8.558 | 8.511 | 8.500 | 8.464 | 8.428 | レジスタンス3 | - |
| 20220412 | 8.536 | 8.592 | 8.498 | 8.584 | 8.753 | 8.682 | 8.611 | 8.589 | 8.496 | 8.403 | 8.381 | 8.310 | 8.239 | レジスタンス1 | - |
| 20220411 | 8.381 | 8.567 | 8.381 | 8.540 | 8.498 | 8.472 | 8.446 | 8.438 | 8.403 | 8.369 | 8.360 | 8.334 | 8.308 | 上方ブレイクポイント | - |
| 20220408 | 8.368 | 8.435 | 8.366 | 8.409 | 8.465 | 8.441 | 8.417 | 8.410 | 8.379 | 8.348 | 8.341 | 8.317 | 8.293 | レジスタンス2 | - |
| 20220407 | 8.345 | 8.405 | 8.343 | 8.388 | 8.479 | 8.453 | 8.427 | 8.420 | 8.386 | 8.353 | 8.345 | 8.319 | 8.293 | - | サポート2 |
| 20220406 | 8.378 | 8.413 | 8.346 | 8.400 | 8.471 | 8.440 | 8.409 | 8.399 | 8.358 | 8.317 | 8.307 | 8.276 | 8.245 | レジスタンス2 | - |
| 20220405 | 8.323 | 8.386 | 8.304 | 8.384 | 8.442 | 8.410 | 8.378 | 8.369 | 8.327 | 8.286 | 8.276 | 8.244 | 8.212 | レジスタンス2 | - |
| 20220404 | 8.275 | 8.358 | 8.275 | 8.347 | 8.473 | 8.429 | 8.385 | 8.372 | 8.315 | 8.258 | 8.245 | 8.201 | 8.157 | - | - |
| 20220401 | 8.249 | 8.363 | 8.249 | 8.332 | 8.411 | 8.375 | 8.339 | 8.328 | 8.280 | 8.233 | 8.221 | 8.185 | 8.149 | レジスタンス2 | - |
| 20220331 | 8.243 | 8.338 | 8.243 | 8.259 | 8.551 | 8.493 | 8.435 | 8.417 | 8.340 | 8.264 | 8.245 | 8.187 | 8.129 | - | サポート2 |
| 20220330 | 8.384 | 8.437 | 8.284 | 8.300 | 8.582 | 8.526 | 8.470 | 8.453 | 8.379 | 8.306 | 8.288 | 8.232 | 8.176 | - | サポート2 |
| 20220329 | 8.316 | 8.437 | 8.290 | 8.411 | 8.634 | 8.546 | 8.458 | 8.431 | 8.315 | 8.200 | 8.172 | 8.084 | 7.996 | レジスタンス1 | - |
| 20220328 | 8.184 | 8.415 | 8.184 | 8.347 | 8.326 | 8.291 | 8.256 | 8.246 | 8.200 | 8.155 | 8.144 | 8.109 | 8.074 | 上方ブレイクポイント | - |
| 20220325 | 8.237 | 8.238 | 8.147 | 8.216 | 8.425 | 8.355 | 8.285 | 8.263 | 8.171 | 8.079 | 8.057 | 7.987 | 7.917 | - | - |
| 20220324 | 8.116 | 8.233 | 8.049 | 8.232 | 8.261 | 8.227 | 8.193 | 8.183 | 8.139 | 8.095 | 8.085 | 8.051 | 8.017 | レジスタンス3 | サポート3 |
| 20220323 | 8.146 | 8.180 | 8.092 | 8.146 | 8.359 | 8.285 | 8.211 | 8.189 | 8.092 | 7.996 | 7.973 | 7.899 | 7.825 | - | - |
| 20220322 | 7.976 | 8.169 | 7.976 | 8.130 | 8.134 | 8.104 | 8.074 | 8.065 | 8.026 | 7.987 | 7.978 | 7.948 | 7.918 | 上方ブレイクポイント | サポート2 |
| 20220321 | 8.000 | 8.053 | 7.975 | 8.049 | 8.133 | 8.103 | 8.073 | 8.064 | 8.025 | 7.986 | 7.977 | 7.947 | 7.917 | - | サポート2 |
| 20220318 | 7.986 | 8.064 | 7.986 | 8.025 | 8.275 | 8.211 | 8.147 | 8.128 | 8.044 | 7.961 | 7.941 | 7.877 | 7.813 | - | - |
| 20220317 | 8.088 | 8.129 | 7.962 | 8.041 | 8.316 | 8.245 | 8.174 | 8.153 | 8.060 | 7.968 | 7.946 | 7.875 | 7.804 | - | サポート1 |
| 20220316 | 8.031 | 8.124 | 7.939 | 8.117 | 8.404 | 8.298 | 8.192 | 8.160 | 8.021 | 7.883 | 7.850 | 7.744 | 7.638 | - | - |
| 20220315 | 7.889 | 8.164 | 7.887 | 8.012 | 8.279 | 8.194 | 8.109 | 8.083 | 7.971 | 7.860 | 7.833 | 7.748 | 7.663 | レジスタンス2 | - |
| 20220314 | 7.864 | 8.087 | 7.864 | 7.963 | 8.203 | 8.112 | 8.021 | 7.993 | 7.873 | 7.754 | 7.725 | 7.634 | 7.543 | レジスタンス2 | - |
| 20220311 | 7.787 | 7.970 | 7.731 | 7.917 | 8.102 | 8.014 | 7.926 | 7.899 | 7.784 | 7.669 | 7.642 | 7.554 | 7.466 | レジスタンス2 | - |
| 20220310 | 7.808 | 7.902 | 7.672 | 7.777 | 8.054 | 8.015 | 7.976 | 7.964 | 7.912 | 7.861 | 7.848 | 7.809 | 7.770 | - | 下方ブレイクポイント |
| 20220309 | 7.943 | 7.971 | 7.868 | 7.898 | 8.149 | 8.092 | 8.035 | 8.018 | 7.944 | 7.870 | 7.853 | 7.796 | 7.739 | - | サポート1 |
| 20220308 | 7.950 | 8.006 | 7.858 | 7.968 | 8.153 | 8.111 | 8.069 | 8.056 | 8.000 | 7.945 | 7.931 | 7.889 | 7.847 | - | サポート3 |
| 20220307 | 8.012 | 8.053 | 7.942 | 8.004 | 8.380 | 8.293 | 8.206 | 8.179 | 8.064 | 7.950 | 7.922 | 7.835 | 7.748 | - | サポート1 |
| 20220304 | 8.173 | 8.173 | 7.944 | 8.075 | 8.290 | 8.258 | 8.226 | 8.217 | 8.175 | 8.134 | 8.124 | 8.092 | 8.060 | - | 下方ブレイクポイント |
| 20220303 | 8.178 | 8.223 | 8.140 | 8.162 | 8.381 | 8.334 | 8.287 | 8.273 | 8.212 | 8.151 | 8.137 | 8.090 | 8.043 | - | サポート1 |
| 20220302 | 8.183 | 8.266 | 8.144 | 8.225 | 8.440 | 8.389 | 8.338 | 8.322 | 8.255 | 8.188 | 8.172 | 8.121 | 8.070 | - | サポート2 |
| 20220301 | 8.279 | 8.317 | 8.183 | 8.265 | 8.738 | 8.600 | 8.462 | 8.420 | 8.240 | 8.060 | 8.018 | 7.880 | 7.742 | - | - |
| 20220228 | 8.053 | 8.399 | 8.039 | 8.281 | 8.684 | 8.570 | 8.456 | 8.421 | 8.272 | 8.123 | 8.088 | 7.974 | 7.860 | - | サポート2 |
| 20220225 | 8.166 | 8.391 | 8.093 | 8.333 | 8.882 | 8.647 | 8.412 | 8.340 | 8.033 | 7.726 | 7.654 | 7.419 | 7.184 | レジスタンス1 | - |
| 20220224 | 8.200 | 8.301 | 7.687 | 8.111 | 8.497 | 8.448 | 8.399 | 8.385 | 8.321 | 8.258 | 8.243 | 8.194 | 8.145 | - | 下方ブレイクポイント |
| 20220223 | 8.282 | 8.395 | 8.268 | 8.301 | 8.541 | 8.481 | 8.421 | 8.402 | 8.323 | 8.244 | 8.225 | 8.165 | 8.105 | - | - |
| 20220222 | 8.315 | 8.401 | 8.243 | 8.325 | 8.566 | 8.516 | 8.466 | 8.451 | 8.386 | 8.321 | 8.306 | 8.256 | 8.206 | - | サポート3 |
| 20220221 | 8.350 | 8.456 | 8.326 | 8.376 | 8.598 | 8.553 | 8.508 | 8.494 | 8.435 | 8.376 | 8.362 | 8.317 | 8.272 | - | サポート2 |
| 20220218 | 8.452 | 8.503 | 8.385 | 8.416 | 8.536 | 8.510 | 8.484 | 8.477 | 8.443 | 8.410 | 8.402 | 8.376 | 8.350 | レジスタンス2 | サポート2 |
| 20220217 | 8.427 | 8.478 | 8.411 | 8.441 | 8.565 | 8.540 | 8.515 | 8.508 | 8.475 | 8.443 | 8.435 | 8.410 | 8.385 | - | サポート2 |
| 20220216 | 8.440 | 8.505 | 8.440 | 8.479 | 8.568 | 8.542 | 8.516 | 8.509 | 8.475 | 8.442 | 8.434 | 8.408 | 8.382 | - | サポート1 |
| 20220215 | 8.448 | 8.505 | 8.438 | 8.483 | 8.635 | 8.597 | 8.559 | 8.547 | 8.497 | 8.447 | 8.435 | 8.397 | 8.359 | - | サポート1 |
| 20220214 | 8.485 | 8.548 | 8.448 | 8.495 | 8.755 | 8.698 | 8.641 | 8.624 | 8.549 | 8.475 | 8.457 | 8.400 | 8.343 | - | サポート2 |
| 20220211 | 8.573 | 8.632 | 8.483 | 8.532 | 8.724 | 8.673 | 8.622 | 8.607 | 8.540 | 8.474 | 8.458 | 8.407 | 8.356 | レジスタンス2 | - |
| 20220210 | 8.510 | 8.593 | 8.460 | 8.568 | 8.581 | 8.558 | 8.535 | 8.528 | 8.497 | 8.467 | 8.459 | 8.436 | 8.413 | 上方ブレイクポイント | サポート1 |
| 20220209 | 8.511 | 8.521 | 8.460 | 8.509 | 8.680 | 8.624 | 8.568 | 8.551 | 8.477 | 8.404 | 8.386 | 8.330 | 8.274 | - | - |
| 20220208 | 8.389 | 8.536 | 8.389 | 8.507 | 8.531 | 8.513 | 8.495 | 8.489 | 8.465 | 8.441 | 8.435 | 8.417 | 8.399 | 上方ブレイクポイント | 下方ブレイクポイント |
| 20220207 | 8.460 | 8.495 | 8.447 | 8.453 | 8.598 | 8.563 | 8.528 | 8.517 | 8.471 | 8.425 | 8.414 | 8.379 | 8.344 | - | - |
| 20220204 | 8.482 | 8.512 | 8.420 | 8.482 | 8.577 | 8.541 | 8.505 | 8.494 | 8.447 | 8.400 | 8.389 | 8.353 | 8.317 | レジスタンス2 | - |
| 20220203 | 8.449 | 8.488 | 8.394 | 8.458 | 8.711 | 8.650 | 8.589 | 8.571 | 8.491 | 8.412 | 8.393 | 8.332 | 8.271 | - | サポート1 |
| 20220202 | 8.575 | 8.575 | 8.416 | 8.481 | 8.847 | 8.766 | 8.685 | 8.660 | 8.553 | 8.447 | 8.421 | 8.340 | 8.259 | - | サポート2 |
| 20220201 | 8.639 | 8.655 | 8.442 | 8.563 | 8.955 | 8.847 | 8.739 | 8.706 | 8.564 | 8.423 | 8.389 | 8.281 | 8.173 | - | - |
| 20220131 | 8.458 | 8.676 | 8.393 | 8.622 | 8.634 | 8.590 | 8.546 | 8.533 | 8.476 | 8.419 | 8.406 | 8.362 | 8.318 | 上方ブレイクポイント | サポート2 |
| 20220128 | 8.417 | 8.525 | 8.411 | 8.493 | 8.533 | 8.504 | 8.475 | 8.466 | 8.428 | 8.390 | 8.381 | 8.352 | 8.323 | レジスタンス3 | - |
| 20220127 | 8.400 | 8.464 | 8.388 | 8.432 | 8.558 | 8.516 | 8.474 | 8.462 | 8.407 | 8.353 | 8.340 | 8.298 | 8.256 | レジスタンス1 | - |
| 20220126 | 8.372 | 8.449 | 8.340 | 8.433 | 8.555 | 8.520 | 8.485 | 8.475 | 8.429 | 8.384 | 8.373 | 8.338 | 8.303 | - | サポート2 |
| 20220125 | 8.387 | 8.473 | 8.382 | 8.433 | 8.673 | 8.607 | 8.541 | 8.520 | 8.433 | 8.346 | 8.325 | 8.259 | 8.193 | - | - |
| 20220124 | 8.368 | 8.516 | 8.342 | 8.442 | 8.609 | 8.568 | 8.527 | 8.514 | 8.460 | 8.406 | 8.393 | 8.352 | 8.311 | レジスタンス1 | サポート3 |
| 20220121 | 8.519 | 8.527 | 8.419 | 8.435 | 8.773 | 8.703 | 8.633 | 8.611 | 8.519 | 8.427 | 8.405 | 8.335 | 8.265 | - | サポート1 |
| 20220120 | 8.466 | 8.613 | 8.429 | 8.516 | 8.693 | 8.634 | 8.575 | 8.557 | 8.480 | 8.403 | 8.385 | 8.326 | 8.267 | レジスタンス2 | - |
| 20220119 | 8.478 | 8.541 | 8.387 | 8.512 | 8.736 | 8.657 | 8.578 | 8.554 | 8.450 | 8.347 | 8.322 | 8.243 | 8.164 | - | - |
| 20220118 | 8.529 | 8.553 | 8.346 | 8.452 | 8.838 | 8.733 | 8.628 | 8.596 | 8.459 | 8.322 | 8.290 | 8.185 | 8.080 | - | - |
| 20220117 | 8.298 | 8.566 | 8.292 | 8.520 | 8.628 | 8.569 | 8.510 | 8.492 | 8.415 | 8.338 | 8.320 | 8.261 | 8.202 | レジスタンス2 | サポート2 |
| 20220114 | 8.348 | 8.483 | 8.329 | 8.432 | 8.866 | 8.753 | 8.640 | 8.606 | 8.458 | 8.311 | 8.276 | 8.163 | 8.050 | - | - |
| 20220113 | 8.538 | 8.642 | 8.347 | 8.384 | 9.136 | 8.977 | 8.818 | 8.770 | 8.562 | 8.355 | 8.306 | 8.147 | 7.988 | - | サポート1 |
| 20220112 | 8.339 | 8.728 | 8.313 | 8.645 | 8.470 | 8.433 | 8.396 | 8.384 | 8.335 | 8.286 | 8.274 | 8.237 | 8.200 | 上方ブレイクポイント | - |
| 20220111 | 8.302 | 8.379 | 8.281 | 8.345 | 8.599 | 8.526 | 8.453 | 8.431 | 8.336 | 8.241 | 8.219 | 8.146 | 8.073 | - | - |
| 20220110 | 8.327 | 8.434 | 8.244 | 8.329 | 8.542 | 8.482 | 8.422 | 8.404 | 8.326 | 8.248 | 8.230 | 8.170 | 8.110 | レジスタンス2 | サポート1 |
| 20220107 | 8.270 | 8.406 | 8.250 | 8.323 | 8.733 | 8.638 | 8.543 | 8.514 | 8.389 | 8.265 | 8.235 | 8.140 | 8.045 | - | サポート1 |
| 20220106 | 8.444 | 8.537 | 8.288 | 8.341 | 8.894 | 8.801 | 8.708 | 8.680 | 8.558 | 8.437 | 8.408 | 8.315 | 8.222 | - | サポート3 |
| 20220105 | 8.628 | 8.717 | 8.474 | 8.483 | 9.124 | 8.998 | 8.872 | 8.833 | 8.668 | 8.503 | 8.464 | 8.338 | 8.212 | - | サポート1 |
| 20220104 | 8.677 | 8.839 | 8.509 | 8.657 | 9.706 | 9.418 | 9.130 | 9.041 | 8.664 | 8.287 | 8.198 | 7.910 | 7.622 | - | - |
| 20220103 | 8.360 | 8.992 | 8.238 | 8.762 | 9.221 | 9.063 | 8.905 | 8.857 | 8.650 | 8.444 | 8.395 | 8.237 | 8.079 | レジスタンス2 | サポート2 |
| 20211231 | 8.625 | 8.839 | 8.426 | 8.686 | 9.791 | 9.517 | 9.243 | 9.159 | 8.800 | 8.442 | 8.357 | 8.083 | 7.809 | - | サポート1 |
| 20211230 | 9.042 | 9.203 | 8.486 | 8.711 | 10.260 | 9.983 | 9.706 | 9.621 | 9.259 | 8.897 | 8.812 | 8.535 | 8.258 | - | サポート3 |
| 20211229 | 9.716 | 9.716 | 8.992 | 9.069 | 10.243 | 10.101 | 9.959 | 9.915 | 9.728 | 9.542 | 9.497 | 9.355 | 9.213 | - | 下方ブレイクポイント |
| 20211228 | 9.867 | 9.922 | 9.549 | 9.712 | 11.188 | 10.878 | 10.568 | 10.473 | 10.067 | 9.662 | 9.566 | 9.256 | 8.946 | - | サポート2 |
| 20211227 | 10.532 | 10.546 | 9.735 | 9.921 | 12.160 | 11.599 | 11.038 | 10.865 | 10.130 | 9.396 | 9.222 | 8.661 | 8.100 | - | - |
| 20211224 | 10.034 | 10.739 | 9.270 | 10.380 | 12.720 | 12.008 | 11.296 | 11.076 | 10.143 | 9.211 | 8.990 | 8.278 | 7.566 | - | - |
| 20211223 | 9.401 | 11.132 | 9.267 | 10.031 | 10.082 | 9.841 | 9.600 | 9.526 | 9.211 | 8.896 | 8.822 | 8.581 | 8.340 | 上方ブレイクポイント | - |
| 20211222 | 9.118 | 9.431 | 8.801 | 9.402 | 12.408 | 11.468 | 10.528 | 10.238 | 9.008 | 7.778 | 7.488 | 6.548 | 5.608 | - | - |
| 20211221 | 8.416 | 10.233 | 7.773 | 9.019 | 12.174 | 11.004 | 9.834 | 9.473 | 7.942 | 6.411 | 6.050 | 4.880 | 3.710 | レジスタンス2 | - |
| 20211220 | 6.729 | 9.154 | 6.092 | 8.581 | 7.914 | 7.633 | 7.352 | 7.266 | 6.898 | 6.531 | 6.444 | 6.163 | 5.882 | 上方ブレイクポイント | サポート3 |
| 20211217 | 7.178 | 7.266 | 6.531 | 6.897 | 8.101 | 7.905 | 7.709 | 7.648 | 7.391 | 7.134 | 7.073 | 6.877 | 6.681 | - | 下方ブレイクポイント |
| 20211216 | 7.647 | 7.717 | 7.203 | 7.253 | 8.150 | 8.038 | 7.926 | 7.891 | 7.744 | 7.597 | 7.562 | 7.450 | 7.338 | - | 下方ブレイクポイント |
| 20211215 | 7.852 | 7.910 | 7.616 | 7.707 | 8.479 | 8.343 | 8.207 | 8.165 | 7.986 | 7.808 | 7.765 | 7.629 | 7.493 | - | サポート3 |
| 20211214 | 8.203 | 8.211 | 7.854 | 7.893 | 9.003 | 8.739 | 8.475 | 8.394 | 8.049 | 7.704 | 7.623 | 7.359 | 7.095 | - | - |
| 20211213 | 8.093 | 8.313 | 7.623 | 8.211 | 8.411 | 8.344 | 8.277 | 8.257 | 8.169 | 8.082 | 8.061 | 7.994 | 7.927 | レジスタンス2 | 下方ブレイクポイント |
| 20211210 | 8.128 | 8.264 | 8.089 | 8.155 | 8.434 | 8.381 | 8.328 | 8.312 | 8.243 | 8.174 | 8.158 | 8.105 | 8.052 | - | サポート3 |
| 20211209 | 8.254 | 8.323 | 8.185 | 8.220 | 8.527 | 8.468 | 8.409 | 8.391 | 8.314 | 8.237 | 8.219 | 8.160 | 8.101 | - | サポート2 |
| 20211208 | 8.341 | 8.392 | 8.238 | 8.312 | 8.702 | 8.602 | 8.502 | 8.472 | 8.341 | 8.211 | 8.180 | 8.080 | 7.980 | - | - |
| 20211207 | 8.224 | 8.446 | 8.185 | 8.392 | 8.427 | 8.361 | 8.295 | 8.275 | 8.188 | 8.102 | 8.081 | 8.015 | 7.949 | 上方ブレイクポイント | - |
| 20211206 | 8.192 | 8.261 | 8.088 | 8.215 | 8.765 | 8.623 | 8.481 | 8.437 | 8.250 | 8.064 | 8.019 | 7.877 | 7.735 | - | - |
| 20211203 | 8.205 | 8.451 | 8.078 | 8.221 | 8.831 | 8.676 | 8.521 | 8.473 | 8.269 | 8.066 | 8.017 | 7.862 | 7.707 | - | - |
| 20211202 | 8.382 | 8.488 | 8.081 | 8.237 | 9.935 | 9.563 | 9.191 | 9.077 | 8.590 | 8.104 | 7.989 | 7.617 | 7.245 | - | サポート1 |
| 20211201 | 8.264 | 9.140 | 8.167 | 8.464 | 9.839 | 9.446 | 9.053 | 8.932 | 8.417 | 7.903 | 7.781 | 7.388 | 6.995 | レジスタンス2 | - |
| 20211130 | 8.752 | 8.951 | 7.922 | 8.377 | 9.574 | 9.400 | 9.226 | 9.172 | 8.944 | 8.716 | 8.662 | 8.488 | 8.314 | - | 下方ブレイクポイント |
| 20211129 | 9.093 | 9.218 | 8.762 | 8.852 | 10.151 | 9.889 | 9.627 | 9.546 | 9.202 | 8.859 | 8.777 | 8.515 | 8.253 | - | サポート2 |
| 20211126 | 9.531 | 9.611 | 8.924 | 9.071 | 10.011 | 9.885 | 9.759 | 9.720 | 9.554 | 9.389 | 9.349 | 9.223 | 9.097 | - | 下方ブレイクポイント |
| 20211125 | 9.396 | 9.701 | 9.370 | 9.591 | 11.161 | 10.672 | 10.183 | 10.033 | 9.393 | 8.754 | 8.603 | 8.114 | 7.625 | - | - |
| 20211124 | 8.874 | 9.930 | 8.651 | 9.599 | 11.419 | 10.794 | 10.169 | 9.976 | 9.157 | 8.339 | 8.145 | 7.520 | 6.895 | - | - |
| 20211123 | 10.009 | 10.087 | 8.450 | 8.933 | 10.756 | 10.586 | 10.416 | 10.364 | 10.142 | 9.920 | 9.868 | 9.698 | 9.528 | - | 下方ブレイクポイント |
| 20211122 | 10.068 | 10.393 | 9.949 | 10.085 | 10.992 | 10.775 | 10.558 | 10.491 | 10.206 | 9.922 | 9.854 | 9.637 | 9.420 | - | - |
| 20211119 | 10.155 | 10.559 | 9.990 | 10.068 | 11.703 | 11.342 | 10.981 | 10.870 | 10.397 | 9.925 | 9.813 | 9.452 | 9.091 | - | - |
| 20211118 | 10.653 | 10.929 | 9.984 | 10.277 | 11.431 | 11.267 | 11.103 | 11.052 | 10.837 | 10.622 | 10.571 | 10.407 | 10.243 | - | 下方ブレイクポイント |
| 20211117 | 11.018 | 11.108 | 10.678 | 10.724 | 11.764 | 11.584 | 11.404 | 11.349 | 11.113 | 10.878 | 10.822 | 10.642 | 10.462 | - | サポート2 |
| 20211116 | 11.287 | 11.342 | 10.871 | 11.127 | 11.540 | 11.486 | 11.432 | 11.415 | 11.344 | 11.273 | 11.256 | 11.202 | 11.148 | - | 下方ブレイクポイント |
| 20211115 | 11.307 | 11.423 | 11.281 | 11.328 | 11.681 | 11.604 | 11.527 | 11.504 | 11.403 | 11.303 | 11.279 | 11.202 | 11.125 | - | サポート1 |
| 20211112 | 11.452 | 11.511 | 11.310 | 11.388 | 11.710 | 11.647 | 11.584 | 11.565 | 11.483 | 11.401 | 11.382 | 11.319 | 11.256 | - | サポート3 |
| 20211111 | 11.503 | 11.562 | 11.398 | 11.490 | 11.739 | 11.688 | 11.637 | 11.622 | 11.555 | 11.489 | 11.473 | 11.422 | 11.371 | - | サポート3 |
| 20211110 | 11.565 | 11.620 | 11.487 | 11.559 | 11.772 | 11.727 | 11.682 | 11.668 | 11.608 | 11.549 | 11.534 | 11.489 | 11.444 | - | サポート3 |
| 20211109 | 11.649 | 11.683 | 11.564 | 11.577 | 11.836 | 11.794 | 11.752 | 11.739 | 11.683 | 11.628 | 11.614 | 11.572 | 11.530 | - | サポート3 |
| 20211108 | 11.637 | 11.735 | 11.624 | 11.689 | 11.815 | 11.781 | 11.747 | 11.737 | 11.692 | 11.648 | 11.637 | 11.603 | 11.569 | - | サポート2 |
| 20211105 | 11.679 | 11.740 | 11.651 | 11.685 | 12.001 | 11.921 | 11.841 | 11.816 | 11.711 | 11.606 | 11.581 | 11.501 | 11.421 | - | - |
| 20211104 | 11.777 | 11.823 | 11.613 | 11.696 | 12.179 | 12.058 | 11.937 | 11.899 | 11.740 | 11.581 | 11.543 | 11.422 | 11.301 | - | - |
| 20211103 | 11.826 | 11.859 | 11.541 | 11.819 | 12.085 | 12.028 | 11.971 | 11.953 | 11.878 | 11.803 | 11.785 | 11.728 | 11.671 | - | 下方ブレイクポイント |
| 20211102 | 11.904 | 11.971 | 11.821 | 11.843 | 12.159 | 12.093 | 12.027 | 12.007 | 11.921 | 11.835 | 11.815 | 11.749 | 11.683 | - | サポート1 |
| 20211101 | 11.844 | 11.999 | 11.827 | 11.936 | 12.008 | 11.968 | 11.928 | 11.916 | 11.863 | 11.811 | 11.798 | 11.758 | 11.718 | レジスタンス3 | - |
| 20211029 | 11.830 | 11.917 | 11.812 | 11.861 | 12.128 | 12.060 | 11.992 | 11.971 | 11.882 | 11.793 | 11.772 | 11.704 | 11.636 | - | - |
| 20211028 | 11.901 | 11.974 | 11.796 | 11.877 | 12.109 | 12.064 | 12.019 | 12.005 | 11.946 | 11.887 | 11.873 | 11.828 | 11.783 | - | サポート3 |
| 20211027 | 11.882 | 11.999 | 11.881 | 11.958 | 12.312 | 12.210 | 12.108 | 12.077 | 11.944 | 11.811 | 11.780 | 11.678 | 11.576 | - | - |
| 20211026 | 11.822 | 12.080 | 11.814 | 11.939 | 12.325 | 12.161 | 11.997 | 11.947 | 11.732 | 11.518 | 11.467 | 11.303 | 11.139 | レジスタンス2 | - |
| 20211025 | 11.530 | 11.892 | 11.463 | 11.842 | 12.173 | 12.086 | 11.999 | 11.972 | 11.858 | 11.744 | 11.717 | 11.630 | 11.543 | - | 下方ブレイクポイント |
| 20211022 | 11.898 | 11.998 | 11.770 | 11.805 | 12.763 | 12.574 | 12.385 | 12.327 | 12.080 | 11.833 | 11.775 | 11.586 | 11.397 | - | サポート2 |
| 20211021 | 12.369 | 12.384 | 11.890 | 11.966 | 12.564 | 12.499 | 12.434 | 12.414 | 12.329 | 12.244 | 12.224 | 12.159 | 12.094 | - | 下方ブレイクポイント |
| 20211020 | 12.252 | 12.388 | 12.218 | 12.380 | 12.434 | 12.381 | 12.328 | 12.311 | 12.241 | 12.171 | 12.154 | 12.101 | 12.048 | レジスタンス3 | - |
| 20211019 | 12.165 | 12.290 | 12.150 | 12.283 | 12.461 | 12.405 | 12.349 | 12.332 | 12.259 | 12.186 | 12.169 | 12.113 | 12.057 | - | サポート2 |
| 20211018 | 12.283 | 12.345 | 12.199 | 12.232 | 12.504 | 12.458 | 12.412 | 12.398 | 12.338 | 12.278 | 12.264 | 12.218 | 12.172 | - | サポート3 |
| 20211015 | 12.305 | 12.410 | 12.290 | 12.313 | 12.557 | 12.496 | 12.435 | 12.416 | 12.336 | 12.256 | 12.237 | 12.176 | 12.115 | - | - |
| 20211014 | 12.361 | 12.406 | 12.246 | 12.356 | 12.701 | 12.641 | 12.581 | 12.563 | 12.485 | 12.407 | 12.389 | 12.329 | 12.269 | - | 下方ブレイクポイント |
| 20211013 | 12.538 | 12.579 | 12.423 | 12.453 | 12.702 | 12.660 | 12.618 | 12.606 | 12.551 | 12.497 | 12.484 | 12.442 | 12.400 | - | サポート3 |
| 20211012 | 12.548 | 12.604 | 12.495 | 12.554 | 12.781 | 12.717 | 12.653 | 12.634 | 12.550 | 12.467 | 12.447 | 12.383 | 12.319 | - | - |
| 20211011 | 12.465 | 12.617 | 12.450 | 12.584 | 12.668 | 12.626 | 12.584 | 12.572 | 12.517 | 12.463 | 12.450 | 12.408 | 12.366 | レジスタンス2 | サポート2 |
| 20211008 | 12.539 | 12.578 | 12.469 | 12.504 | 12.635 | 12.603 | 12.571 | 12.561 | 12.519 | 12.477 | 12.467 | 12.435 | 12.403 | レジスタンス2 | サポート1 |
| 20211007 | 12.487 | 12.548 | 12.464 | 12.545 | 12.658 | 12.622 | 12.586 | 12.575 | 12.527 | 12.480 | 12.468 | 12.432 | 12.396 | - | サポート2 |
| 20211006 | 12.538 | 12.569 | 12.474 | 12.538 | 12.669 | 12.629 | 12.589 | 12.577 | 12.524 | 12.472 | 12.459 | 12.419 | 12.379 | - | - |
| 20211005 | 12.459 | 12.563 | 12.458 | 12.552 | 12.646 | 12.609 | 12.572 | 12.561 | 12.513 | 12.465 | 12.454 | 12.417 | 12.380 | レジスタンス1 | サポート1 |
| 20211004 | 12.457 | 12.553 | 12.457 | 12.530 | 12.667 | 12.625 | 12.583 | 12.570 | 12.514 | 12.459 | 12.445 | 12.403 | 12.361 | - | サポート1 |
| 20211001 | 12.454 | 12.565 | 12.454 | 12.522 | 12.699 | 12.651 | 12.603 | 12.588 | 12.525 | 12.462 | 12.447 | 12.399 | 12.351 | - | サポート1 |
| 20210930 | 12.486 | 12.593 | 12.467 | 12.515 | 12.703 | 12.659 | 12.615 | 12.601 | 12.543 | 12.485 | 12.471 | 12.427 | 12.383 | - | サポート2 |
| 20210929 | 12.519 | 12.604 | 12.488 | 12.538 | 12.689 | 12.651 | 12.613 | 12.602 | 12.552 | 12.503 | 12.491 | 12.453 | 12.415 | レジスタンス1 | サポート2 |
| 20210928 | 12.537 | 12.599 | 12.500 | 12.558 | 12.760 | 12.695 | 12.630 | 12.610 | 12.525 | 12.440 | 12.420 | 12.355 | 12.290 | - | - |
| 20210927 | 12.439 | 12.588 | 12.418 | 12.569 | 12.731 | 12.661 | 12.591 | 12.570 | 12.478 | 12.387 | 12.365 | 12.295 | 12.225 | レジスタンス1 | - |
| 20210924 | 12.509 | 12.582 | 12.399 | 12.454 | 12.927 | 12.828 | 12.729 | 12.699 | 12.570 | 12.441 | 12.411 | 12.312 | 12.213 | - | サポート2 |
| 20210923 | 12.620 | 12.702 | 12.444 | 12.564 | 12.802 | 12.758 | 12.714 | 12.701 | 12.644 | 12.587 | 12.574 | 12.530 | 12.486 | レジスタンス1 | 下方ブレイクポイント |
| 20210922 | 12.585 | 12.695 | 12.581 | 12.657 | 12.852 | 12.791 | 12.730 | 12.712 | 12.632 | 12.553 | 12.534 | 12.473 | 12.412 | - | - |
| 20210921 | 12.550 | 12.709 | 12.550 | 12.638 | 12.872 | 12.806 | 12.740 | 12.719 | 12.632 | 12.545 | 12.524 | 12.458 | 12.392 | - | - |
| 20210920 | 12.631 | 12.726 | 12.552 | 12.618 | 13.089 | 12.992 | 12.895 | 12.866 | 12.739 | 12.613 | 12.583 | 12.486 | 12.389 | - | サポート2 |
| 20210917 | 12.769 | 12.882 | 12.629 | 12.707 | 13.056 | 13.000 | 12.944 | 12.927 | 12.853 | 12.780 | 12.762 | 12.706 | 12.650 | - | 下方ブレイクポイント |
| 20210916 | 12.872 | 12.943 | 12.796 | 12.821 | 13.065 | 13.034 | 13.003 | 12.993 | 12.952 | 12.911 | 12.901 | 12.870 | 12.839 | - | 下方ブレイクポイント |
| 20210915 | 12.910 | 12.991 | 12.909 | 12.956 | 13.155 | 13.111 | 13.067 | 13.053 | 12.995 | 12.937 | 12.923 | 12.879 | 12.835 | - | サポート2 |
| 20210914 | 13.014 | 13.059 | 12.943 | 12.982 | 13.195 | 13.138 | 13.081 | 13.064 | 12.990 | 12.916 | 12.899 | 12.842 | 12.785 | - | - |
| 20210913 | 12.907 | 13.040 | 12.892 | 13.037 | 13.177 | 13.124 | 13.071 | 13.054 | 12.984 | 12.914 | 12.897 | 12.844 | 12.791 | - | サポート2 |
| 20210910 | 12.965 | 13.061 | 12.921 | 12.971 | 13.130 | 13.083 | 13.036 | 13.022 | 12.960 | 12.899 | 12.884 | 12.837 | 12.790 | レジスタンス2 | - |
| 20210909 | 12.927 | 13.013 | 12.890 | 12.977 | 13.394 | 13.303 | 13.212 | 13.184 | 13.065 | 12.946 | 12.918 | 12.827 | 12.736 | - | サポート2 |
| 20210908 | 13.137 | 13.215 | 12.977 | 13.003 | 13.349 | 13.312 | 13.275 | 13.263 | 13.214 | 13.165 | 13.153 | 13.116 | 13.079 | - | 下方ブレイクポイント |
| 20210907 | 13.232 | 13.273 | 13.175 | 13.194 | 13.399 | 13.348 | 13.297 | 13.281 | 13.214 | 13.147 | 13.131 | 13.080 | 13.029 | - | - |
| 20210906 | 13.137 | 13.260 | 13.126 | 13.255 | 13.376 | 13.327 | 13.278 | 13.263 | 13.199 | 13.135 | 13.120 | 13.071 | 13.022 | - | サポート1 |
| 20210903 | 13.231 | 13.277 | 13.149 | 13.171 | 13.368 | 13.332 | 13.296 | 13.285 | 13.238 | 13.191 | 13.180 | 13.144 | 13.108 | - | サポート2 |
| 20210902 | 13.199 | 13.281 | 13.187 | 13.246 | 13.475 | 13.412 | 13.349 | 13.330 | 13.247 | 13.165 | 13.145 | 13.082 | 13.019 | - | - |
| 20210901 | 13.162 | 13.327 | 13.162 | 13.252 | 13.396 | 13.332 | 13.268 | 13.248 | 13.164 | 13.080 | 13.060 | 12.996 | 12.932 | レジスタンス2 | - |
| 20210831 | 13.059 | 13.223 | 13.055 | 13.214 | 13.252 | 13.216 | 13.180 | 13.170 | 13.123 | 13.077 | 13.066 | 13.030 | 12.994 | レジスタンス3 | サポート2 |
| 20210830 | 13.082 | 13.174 | 13.081 | 13.115 | 13.243 | 13.209 | 13.175 | 13.165 | 13.121 | 13.077 | 13.067 | 13.033 | 12.999 | レジスタンス1 | - |
| 20210827 | 13.066 | 13.154 | 13.066 | 13.143 | 13.228 | 13.190 | 13.152 | 13.141 | 13.091 | 13.042 | 13.030 | 12.992 | 12.954 | レジスタンス2 | - |
| 20210826 | 13.041 | 13.140 | 13.041 | 13.091 | 13.295 | 13.235 | 13.175 | 13.157 | 13.079 | 13.001 | 12.983 | 12.923 | 12.863 | - | - |
| 20210825 | 12.991 | 13.140 | 12.984 | 13.114 | 13.135 | 13.100 | 13.065 | 13.055 | 13.009 | 12.964 | 12.953 | 12.918 | 12.883 | 上方ブレイクポイント | - |
| 20210824 | 12.953 | 13.043 | 12.952 | 13.031 | 13.146 | 13.093 | 13.040 | 13.024 | 12.955 | 12.886 | 12.870 | 12.817 | 12.764 | レジスタンス2 | - |
| 20210823 | 12.871 | 13.003 | 12.865 | 12.997 | 13.093 | 13.035 | 12.977 | 12.959 | 12.882 | 12.806 | 12.787 | 12.729 | 12.671 | レジスタンス2 | - |
| 20210820 | 12.792 | 12.945 | 12.792 | 12.910 | 13.116 | 13.050 | 12.984 | 12.963 | 12.876 | 12.789 | 12.768 | 12.702 | 12.636 | - | - |
| 20210819 | 12.886 | 12.978 | 12.804 | 12.846 | 13.081 | 13.044 | 13.007 | 12.995 | 12.946 | 12.897 | 12.885 | 12.848 | 12.811 | - | 下方ブレイクポイント |
| 20210818 | 12.919 | 12.991 | 12.893 | 12.955 | 13.137 | 13.082 | 13.027 | 13.011 | 12.939 | 12.868 | 12.851 | 12.796 | 12.741 | - | - |
| 20210817 | 12.873 | 12.995 | 12.852 | 12.970 | 13.051 | 13.000 | 12.949 | 12.934 | 12.867 | 12.801 | 12.785 | 12.734 | 12.683 | レジスタンス2 | - |
| 20210816 | 12.805 | 12.918 | 12.785 | 12.898 | 13.003 | 12.962 | 12.921 | 12.909 | 12.855 | 12.802 | 12.789 | 12.748 | 12.707 | レジスタンス1 | サポート2 |
| 20210813 | 12.825 | 12.913 | 12.806 | 12.845 | 13.173 | 13.074 | 12.975 | 12.945 | 12.815 | 12.686 | 12.655 | 12.556 | 12.457 | - | - |
| 20210812 | 12.712 | 12.921 | 12.662 | 12.861 | 13.006 | 12.944 | 12.882 | 12.863 | 12.781 | 12.700 | 12.680 | 12.618 | 12.556 | レジスタンス2 | サポート2 |
| 20210811 | 12.803 | 12.870 | 12.707 | 12.766 | 13.029 | 12.961 | 12.893 | 12.872 | 12.782 | 12.693 | 12.671 | 12.603 | 12.535 | - | - |
| 20210810 | 12.681 | 12.847 | 12.668 | 12.831 | 12.847 | 12.816 | 12.785 | 12.776 | 12.736 | 12.696 | 12.687 | 12.656 | 12.625 | 上方ブレイクポイント | サポート2 |
| 20210809 | 12.714 | 12.777 | 12.697 | 12.734 | 12.970 | 12.917 | 12.864 | 12.847 | 12.777 | 12.707 | 12.690 | 12.637 | 12.584 | - | サポート1 |
| 20210806 | 12.806 | 12.861 | 12.721 | 12.748 | 13.050 | 12.993 | 12.936 | 12.918 | 12.843 | 12.768 | 12.750 | 12.693 | 12.636 | - | サポート2 |
| 20210805 | 12.860 | 12.920 | 12.770 | 12.840 | 13.088 | 13.044 | 13.000 | 12.986 | 12.928 | 12.870 | 12.856 | 12.812 | 12.768 | - | サポート3 |
| 20210804 | 12.928 | 12.994 | 12.878 | 12.911 | 13.333 | 13.237 | 13.141 | 13.111 | 12.985 | 12.859 | 12.829 | 12.733 | 12.637 | - | - |
| 20210803 | 13.041 | 13.129 | 12.877 | 12.950 | 13.323 | 13.242 | 13.161 | 13.137 | 13.031 | 12.926 | 12.901 | 12.820 | 12.739 | - | サポート2 |
| 20210802 | 12.909 | 13.119 | 12.908 | 13.067 | 13.193 | 13.130 | 13.067 | 13.047 | 12.964 | 12.881 | 12.861 | 12.798 | 12.735 | レジスタンス2 | - |
| 20210730 | 12.916 | 13.050 | 12.884 | 12.959 | 13.125 | 13.058 | 12.991 | 12.971 | 12.883 | 12.796 | 12.775 | 12.708 | 12.641 | レジスタンス2 | - |
| 20210729 | 12.779 | 12.954 | 12.779 | 12.917 | 12.970 | 12.929 | 12.888 | 12.875 | 12.821 | 12.767 | 12.754 | 12.713 | 12.672 | レジスタンス3 | - |
| 20210728 | 12.763 | 12.869 | 12.761 | 12.833 | 12.990 | 12.944 | 12.898 | 12.884 | 12.824 | 12.764 | 12.750 | 12.704 | 12.658 | - | サポート1 |
| 20210727 | 12.882 | 12.887 | 12.767 | 12.818 | 13.060 | 13.003 | 12.946 | 12.929 | 12.855 | 12.781 | 12.764 | 12.707 | 12.650 | - | サポート1 |