FX フィボナッチ・ピボット
トルコリラ/円 過去400日の結果
当日の結果と、前日の結果からフィボナッチ・ピボットを計算した数値との比較になります。
FX フィボナッチ・ピボット当日の結果と、前日の結果からフィボナッチ・ピボットを計算した数値との比較になります。
| 日付 | 始値 | 高値 | 安値 | 終値 | HB | R3 | R2 | R1 | PP | S1 | S2 | S3 | LB | 到達ポイント（上方） | 到達ポイント（下方） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250619 | 3.639 | 3.668 | 3.632 | 3.655 | 3.703 | 3.692 | 3.681 | 3.677 | 3.662 | 3.647 | 3.643 | 3.632 | 3.621 | - | サポート3 |
| 20250618 | 3.657 | 3.673 | 3.643 | 3.669 | 3.706 | 3.693 | 3.680 | 3.676 | 3.658 | 3.641 | 3.636 | 3.623 | 3.610 | - | - |
| 20250617 | 3.646 | 3.673 | 3.638 | 3.663 | 3.705 | 3.691 | 3.677 | 3.673 | 3.655 | 3.637 | 3.633 | 3.619 | 3.605 | レジスタンス1 | - |
| 20250616 | 3.640 | 3.668 | 3.632 | 3.664 | 3.716 | 3.695 | 3.674 | 3.667 | 3.639 | 3.611 | 3.604 | 3.583 | 3.562 | レジスタンス1 | - |
| 20250613 | 3.606 | 3.658 | 3.602 | 3.656 | 3.717 | 3.697 | 3.677 | 3.671 | 3.645 | 3.619 | 3.613 | 3.593 | 3.573 | - | サポート2 |
| 20250612 | 3.657 | 3.676 | 3.624 | 3.636 | 3.733 | 3.720 | 3.707 | 3.703 | 3.685 | 3.668 | 3.663 | 3.650 | 3.637 | - | 下方ブレイクポイント |
| 20250611 | 3.667 | 3.701 | 3.666 | 3.687 | 3.739 | 3.721 | 3.703 | 3.697 | 3.673 | 3.649 | 3.643 | 3.625 | 3.607 | レジスタンス1 | - |
| 20250610 | 3.643 | 3.691 | 3.643 | 3.685 | 3.699 | 3.692 | 3.685 | 3.683 | 3.673 | 3.664 | 3.661 | 3.654 | 3.647 | レジスタンス2 | 下方ブレイクポイント |
| 20250609 | 3.664 | 3.683 | 3.664 | 3.672 | 3.735 | 3.716 | 3.697 | 3.691 | 3.665 | 3.640 | 3.633 | 3.614 | 3.595 | - | - |
| 20250606 | 3.636 | 3.684 | 3.633 | 3.677 | 3.697 | 3.682 | 3.667 | 3.663 | 3.643 | 3.624 | 3.619 | 3.604 | 3.589 | レジスタンス3 | - |
| 20250605 | 3.627 | 3.661 | 3.622 | 3.645 | 3.704 | 3.686 | 3.668 | 3.663 | 3.639 | 3.616 | 3.610 | 3.592 | 3.574 | - | - |
| 20250604 | 3.642 | 3.667 | 3.620 | 3.630 | 3.748 | 3.722 | 3.696 | 3.689 | 3.655 | 3.622 | 3.614 | 3.588 | 3.562 | - | サポート1 |
| 20250603 | 3.613 | 3.680 | 3.613 | 3.671 | 3.706 | 3.688 | 3.670 | 3.665 | 3.642 | 3.619 | 3.614 | 3.596 | 3.578 | レジスタンス2 | サポート2 |
| 20250602 | 3.619 | 3.665 | 3.619 | 3.641 | 3.711 | 3.697 | 3.683 | 3.679 | 3.661 | 3.643 | 3.639 | 3.625 | 3.611 | - | サポート3 |
| 20250530 | 3.642 | 3.676 | 3.640 | 3.668 | 3.773 | 3.749 | 3.725 | 3.718 | 3.686 | 3.655 | 3.647 | 3.623 | 3.599 | - | サポート2 |
| 20250529 | 3.663 | 3.726 | 3.663 | 3.670 | 3.736 | 3.721 | 3.706 | 3.702 | 3.682 | 3.663 | 3.658 | 3.643 | 3.628 | レジスタンス3 | サポート1 |
| 20250528 | 3.670 | 3.699 | 3.660 | 3.686 | 3.759 | 3.734 | 3.709 | 3.702 | 3.669 | 3.637 | 3.629 | 3.604 | 3.579 | - | - |
| 20250527 | 3.628 | 3.692 | 3.627 | 3.688 | 3.705 | 3.690 | 3.675 | 3.671 | 3.651 | 3.632 | 3.627 | 3.612 | 3.597 | レジスタンス3 | サポート2 |
| 20250526 | 3.630 | 3.667 | 3.628 | 3.658 | 3.733 | 3.712 | 3.691 | 3.685 | 3.657 | 3.630 | 3.623 | 3.602 | 3.581 | - | サポート1 |
| 20250523 | 3.657 | 3.689 | 3.634 | 3.647 | 3.741 | 3.726 | 3.711 | 3.707 | 3.688 | 3.669 | 3.665 | 3.650 | 3.635 | - | 下方ブレイクポイント |
| 20250522 | 3.665 | 3.702 | 3.664 | 3.699 | 3.752 | 3.738 | 3.724 | 3.720 | 3.702 | 3.684 | 3.680 | 3.666 | 3.652 | - | サポート3 |
| 20250521 | 3.699 | 3.720 | 3.684 | 3.701 | 3.790 | 3.773 | 3.756 | 3.751 | 3.729 | 3.707 | 3.702 | 3.685 | 3.668 | - | サポート3 |
| 20250520 | 3.708 | 3.751 | 3.707 | 3.729 | 3.784 | 3.768 | 3.752 | 3.747 | 3.725 | 3.704 | 3.698 | 3.682 | 3.666 | レジスタンス1 | - |
| 20250519 | 3.708 | 3.742 | 3.699 | 3.734 | 3.783 | 3.770 | 3.757 | 3.754 | 3.737 | 3.721 | 3.717 | 3.704 | 3.691 | - | サポート3 |
| 20250516 | 3.728 | 3.756 | 3.723 | 3.732 | 3.802 | 3.787 | 3.772 | 3.767 | 3.747 | 3.727 | 3.722 | 3.707 | 3.692 | - | サポート1 |
| 20250515 | 3.744 | 3.768 | 3.728 | 3.745 | 3.841 | 3.825 | 3.809 | 3.804 | 3.782 | 3.761 | 3.755 | 3.739 | 3.723 | - | サポート3 |
| 20250514 | 3.771 | 3.804 | 3.761 | 3.782 | 3.852 | 3.838 | 3.824 | 3.820 | 3.801 | 3.783 | 3.778 | 3.764 | 3.750 | - | サポート3 |
| 20250513 | 3.797 | 3.822 | 3.785 | 3.796 | 3.913 | 3.881 | 3.849 | 3.839 | 3.797 | 3.755 | 3.745 | 3.713 | 3.681 | - | - |
| 20250512 | 3.757 | 3.830 | 3.746 | 3.814 | 3.797 | 3.783 | 3.769 | 3.765 | 3.747 | 3.729 | 3.725 | 3.711 | 3.697 | 上方ブレイクポイント | - |
| 20250509 | 3.729 | 3.765 | 3.729 | 3.748 | 3.875 | 3.837 | 3.799 | 3.787 | 3.737 | 3.687 | 3.675 | 3.637 | 3.599 | - | - |
| 20250508 | 3.680 | 3.779 | 3.679 | 3.753 | 3.785 | 3.761 | 3.737 | 3.729 | 3.697 | 3.665 | 3.657 | 3.633 | 3.609 | レジスタンス3 | - |
| 20250507 | 3.656 | 3.720 | 3.656 | 3.714 | 3.782 | 3.758 | 3.734 | 3.727 | 3.696 | 3.665 | 3.658 | 3.634 | 3.610 | - | サポート2 |
| 20250506 | 3.698 | 3.734 | 3.672 | 3.681 | 3.778 | 3.762 | 3.746 | 3.741 | 3.720 | 3.699 | 3.694 | 3.678 | 3.662 | - | サポート3 |
| 20250505 | 3.728 | 3.747 | 3.705 | 3.708 | 3.820 | 3.796 | 3.772 | 3.765 | 3.733 | 3.702 | 3.694 | 3.670 | 3.646 | - | - |
| 20250502 | 3.729 | 3.763 | 3.700 | 3.735 | 3.862 | 3.825 | 3.788 | 3.777 | 3.728 | 3.680 | 3.668 | 3.631 | 3.594 | - | - |
| 20250501 | 3.667 | 3.764 | 3.667 | 3.753 | 3.763 | 3.745 | 3.727 | 3.722 | 3.698 | 3.675 | 3.669 | 3.651 | 3.633 | 上方ブレイクポイント | サポート2 |
| 20250430 | 3.669 | 3.716 | 3.669 | 3.708 | 3.762 | 3.739 | 3.716 | 3.709 | 3.679 | 3.649 | 3.642 | 3.619 | 3.596 | レジスタンス2 | - |
| 20250429 | 3.647 | 3.707 | 3.647 | 3.682 | 3.775 | 3.752 | 3.729 | 3.722 | 3.692 | 3.662 | 3.655 | 3.632 | 3.609 | - | サポート2 |
| 20250428 | 3.704 | 3.727 | 3.667 | 3.681 | 3.788 | 3.767 | 3.746 | 3.739 | 3.711 | 3.683 | 3.676 | 3.655 | 3.634 | - | サポート2 |
| 20250425 | 3.679 | 3.733 | 3.677 | 3.723 | 3.755 | 3.741 | 3.727 | 3.723 | 3.705 | 3.687 | 3.683 | 3.669 | 3.655 | レジスタンス2 | サポート2 |
| 20250424 | 3.710 | 3.725 | 3.689 | 3.700 | 3.813 | 3.785 | 3.757 | 3.749 | 3.712 | 3.676 | 3.667 | 3.639 | 3.611 | - | - |
| 20250423 | 3.665 | 3.738 | 3.665 | 3.734 | 3.754 | 3.733 | 3.712 | 3.706 | 3.678 | 3.651 | 3.644 | 3.623 | 3.602 | レジスタンス3 | - |
| 20250422 | 3.671 | 3.697 | 3.642 | 3.696 | 3.755 | 3.733 | 3.711 | 3.705 | 3.676 | 3.648 | 3.641 | 3.619 | 3.597 | - | サポート1 |
| 20250421 | 3.699 | 3.708 | 3.651 | 3.669 | 3.754 | 3.743 | 3.732 | 3.729 | 3.714 | 3.700 | 3.696 | 3.685 | 3.674 | - | 下方ブレイクポイント |
| 20250418 | 3.709 | 3.731 | 3.702 | 3.710 | 3.799 | 3.776 | 3.753 | 3.747 | 3.717 | 3.688 | 3.681 | 3.658 | 3.635 | - | - |
| 20250417 | 3.695 | 3.738 | 3.679 | 3.734 | 3.791 | 3.774 | 3.757 | 3.752 | 3.729 | 3.707 | 3.701 | 3.684 | 3.667 | - | サポート3 |
| 20250416 | 3.744 | 3.755 | 3.710 | 3.721 | 3.807 | 3.792 | 3.777 | 3.773 | 3.753 | 3.734 | 3.729 | 3.714 | 3.699 | - | サポート3 |
| 20250415 | 3.748 | 3.769 | 3.730 | 3.761 | 3.825 | 3.807 | 3.789 | 3.784 | 3.761 | 3.738 | 3.733 | 3.715 | 3.697 | - | サポート2 |
| 20250414 | 3.748 | 3.785 | 3.739 | 3.759 | 3.872 | 3.840 | 3.808 | 3.798 | 3.756 | 3.714 | 3.704 | 3.672 | 3.640 | - | - |
| 20250411 | 3.754 | 3.796 | 3.712 | 3.761 | 3.929 | 3.899 | 3.869 | 3.860 | 3.821 | 3.782 | 3.773 | 3.743 | 3.713 | - | 下方ブレイクポイント |
| 20250410 | 3.844 | 3.868 | 3.790 | 3.804 | 3.991 | 3.951 | 3.911 | 3.899 | 3.846 | 3.794 | 3.781 | 3.741 | 3.701 | - | サポート1 |
| 20250409 | 3.814 | 3.886 | 3.781 | 3.871 | 3.945 | 3.919 | 3.893 | 3.885 | 3.851 | 3.817 | 3.809 | 3.783 | 3.757 | レジスタンス1 | サポート3 |
| 20250408 | 3.840 | 3.891 | 3.823 | 3.840 | 4.005 | 3.960 | 3.915 | 3.901 | 3.842 | 3.783 | 3.769 | 3.724 | 3.679 | - | - |
| 20250407 | 3.795 | 3.889 | 3.771 | 3.866 | 3.941 | 3.912 | 3.883 | 3.874 | 3.836 | 3.798 | 3.789 | 3.760 | 3.731 | レジスタンス2 | サポート2 |
| 20250404 | 3.810 | 3.865 | 3.789 | 3.853 | 4.019 | 3.973 | 3.927 | 3.913 | 3.852 | 3.792 | 3.777 | 3.731 | 3.685 | - | サポート1 |
| 20250403 | 3.880 | 3.914 | 3.793 | 3.848 | 4.008 | 3.986 | 3.964 | 3.958 | 3.929 | 3.901 | 3.894 | 3.872 | 3.850 | - | 下方ブレイクポイント |
| 20250402 | 3.901 | 3.957 | 3.900 | 3.929 | 3.987 | 3.972 | 3.957 | 3.953 | 3.933 | 3.914 | 3.909 | 3.894 | 3.879 | レジスタンス2 | サポート2 |
| 20250401 | 3.913 | 3.952 | 3.913 | 3.934 | 3.999 | 3.983 | 3.967 | 3.962 | 3.940 | 3.919 | 3.913 | 3.897 | 3.881 | - | サポート2 |
| 20250331 | 3.919 | 3.956 | 3.913 | 3.950 | 3.994 | 3.981 | 3.968 | 3.965 | 3.948 | 3.932 | 3.928 | 3.915 | 3.902 | - | サポート3 |
| 20250328 | 3.962 | 3.969 | 3.936 | 3.939 | 4.027 | 4.003 | 3.979 | 3.972 | 3.941 | 3.910 | 3.903 | 3.879 | 3.855 | - | - |
| 20250327 | 3.941 | 3.962 | 3.900 | 3.961 | 4.017 | 3.998 | 3.979 | 3.973 | 3.948 | 3.923 | 3.917 | 3.898 | 3.879 | - | サポート2 |
| 20250326 | 3.918 | 3.968 | 3.918 | 3.959 | 4.009 | 3.992 | 3.975 | 3.970 | 3.948 | 3.926 | 3.921 | 3.904 | 3.887 | - | サポート2 |
| 20250325 | 3.927 | 3.971 | 3.927 | 3.946 | 4.075 | 4.033 | 3.991 | 3.978 | 3.922 | 3.867 | 3.853 | 3.811 | 3.769 | - | - |
| 20250324 | 3.881 | 3.960 | 3.849 | 3.958 | 4.033 | 3.995 | 3.957 | 3.946 | 3.896 | 3.847 | 3.835 | 3.797 | 3.759 | レジスタンス2 | - |
| 20250321 | 3.882 | 3.933 | 3.834 | 3.920 | 4.054 | 4.011 | 3.968 | 3.955 | 3.899 | 3.843 | 3.830 | 3.787 | 3.744 | - | サポート1 |
| 20250320 | 3.862 | 3.946 | 3.834 | 3.916 | 4.602 | 4.385 | 4.168 | 4.101 | 3.817 | 3.533 | 3.466 | 3.249 | 3.032 | - | - |
| 20250319 | 4.036 | 4.066 | 3.498 | 3.888 | 4.117 | 4.102 | 4.087 | 4.083 | 4.063 | 4.044 | 4.039 | 4.024 | 4.009 | - | 下方ブレイクポイント |
| 20250318 | 4.045 | 4.083 | 4.044 | 4.062 | 4.098 | 4.085 | 4.072 | 4.068 | 4.050 | 4.033 | 4.028 | 4.015 | 4.002 | レジスタンス2 | - |
| 20250317 | 4.029 | 4.064 | 4.029 | 4.058 | 4.106 | 4.085 | 4.064 | 4.058 | 4.030 | 4.003 | 3.996 | 3.975 | 3.954 | レジスタンス2 | - |
| 20250314 | 3.995 | 4.050 | 3.995 | 4.044 | 4.071 | 4.058 | 4.045 | 4.041 | 4.023 | 4.006 | 4.001 | 3.988 | 3.975 | レジスタンス2 | サポート2 |
| 20250313 | 4.015 | 4.042 | 4.007 | 4.020 | 4.109 | 4.090 | 4.071 | 4.066 | 4.041 | 4.017 | 4.011 | 3.992 | 3.973 | - | サポート2 |
| 20250312 | 4.017 | 4.065 | 4.016 | 4.041 | 4.085 | 4.068 | 4.051 | 4.046 | 4.024 | 4.002 | 3.997 | 3.980 | 3.963 | レジスタンス2 | - |
| 20250311 | 4.006 | 4.040 | 3.996 | 4.035 | 4.082 | 4.065 | 4.048 | 4.043 | 4.020 | 3.998 | 3.992 | 3.975 | 3.958 | - | サポート1 |
| 20250310 | 4.008 | 4.044 | 3.999 | 4.017 | 4.105 | 4.086 | 4.067 | 4.062 | 4.037 | 4.013 | 4.007 | 3.988 | 3.969 | - | サポート2 |
| 20250307 | 4.025 | 4.057 | 4.008 | 4.047 | 4.139 | 4.116 | 4.093 | 4.087 | 4.057 | 4.028 | 4.021 | 3.998 | 3.975 | - | サポート2 |
| 20250306 | 4.066 | 4.091 | 4.032 | 4.049 | 4.129 | 4.116 | 4.103 | 4.099 | 4.082 | 4.065 | 4.061 | 4.048 | 4.035 | - | 下方ブレイクポイント |
| 20250305 | 4.084 | 4.105 | 4.071 | 4.071 | 4.141 | 4.126 | 4.111 | 4.107 | 4.087 | 4.068 | 4.063 | 4.048 | 4.033 | - | - |
| 20250304 | 4.069 | 4.101 | 4.062 | 4.099 | 4.192 | 4.168 | 4.144 | 4.136 | 4.104 | 4.072 | 4.064 | 4.040 | 4.016 | - | サポート2 |
| 20250303 | 4.110 | 4.137 | 4.073 | 4.103 | 4.174 | 4.155 | 4.136 | 4.130 | 4.105 | 4.080 | 4.074 | 4.055 | 4.036 | レジスタンス2 | サポート2 |
| 20250228 | 4.080 | 4.122 | 4.072 | 4.120 | 4.147 | 4.132 | 4.117 | 4.112 | 4.092 | 4.072 | 4.067 | 4.052 | 4.037 | レジスタンス2 | サポート1 |
| 20250227 | 4.077 | 4.109 | 4.069 | 4.099 | 4.155 | 4.136 | 4.117 | 4.111 | 4.086 | 4.061 | 4.055 | 4.036 | 4.017 | - | - |
| 20250226 | 4.070 | 4.112 | 4.062 | 4.084 | 4.186 | 4.156 | 4.126 | 4.117 | 4.077 | 4.038 | 4.028 | 3.998 | 3.968 | - | - |
| 20250225 | 4.042 | 4.114 | 4.035 | 4.083 | 4.162 | 4.143 | 4.124 | 4.118 | 4.093 | 4.068 | 4.062 | 4.043 | 4.024 | - | サポート3 |
| 20250224 | 4.067 | 4.116 | 4.066 | 4.097 | 4.204 | 4.173 | 4.142 | 4.132 | 4.091 | 4.050 | 4.040 | 4.009 | 3.978 | - | - |
| 20250221 | 4.075 | 4.137 | 4.055 | 4.081 | 4.218 | 4.189 | 4.160 | 4.151 | 4.113 | 4.075 | 4.066 | 4.037 | 4.008 | - | サポート2 |
| 20250220 | 4.158 | 4.159 | 4.083 | 4.097 | 4.229 | 4.214 | 4.199 | 4.195 | 4.175 | 4.156 | 4.151 | 4.136 | 4.121 | - | 下方ブレイクポイント |
| 20250219 | 4.177 | 4.198 | 4.159 | 4.169 | 4.243 | 4.225 | 4.207 | 4.202 | 4.179 | 4.156 | 4.151 | 4.133 | 4.115 | - | - |
| 20250218 | 4.156 | 4.198 | 4.152 | 4.187 | 4.243 | 4.224 | 4.205 | 4.200 | 4.175 | 4.151 | 4.145 | 4.126 | 4.107 | - | - |
| 20250217 | 4.180 | 4.202 | 4.153 | 4.169 | 4.275 | 4.257 | 4.239 | 4.234 | 4.210 | 4.187 | 4.181 | 4.163 | 4.145 | - | サポート3 |
| 20250214 | 4.217 | 4.235 | 4.188 | 4.207 | 4.318 | 4.293 | 4.268 | 4.261 | 4.228 | 4.196 | 4.188 | 4.163 | 4.138 | - | サポート2 |
| 20250213 | 4.253 | 4.266 | 4.201 | 4.216 | 4.367 | 4.335 | 4.303 | 4.293 | 4.250 | 4.208 | 4.197 | 4.165 | 4.133 | - | サポート1 |
| 20250212 | 4.207 | 4.282 | 4.197 | 4.271 | 4.259 | 4.249 | 4.239 | 4.236 | 4.223 | 4.210 | 4.207 | 4.197 | 4.187 | 上方ブレイクポイント | サポート3 |
| 20250211 | 4.210 | 4.234 | 4.208 | 4.227 | 4.276 | 4.257 | 4.238 | 4.232 | 4.207 | 4.182 | 4.176 | 4.157 | 4.138 | レジスタンス1 | - |
| 20250210 | 4.192 | 4.227 | 4.177 | 4.218 | 4.289 | 4.265 | 4.241 | 4.234 | 4.202 | 4.171 | 4.163 | 4.139 | 4.115 | - | - |
| 20250207 | 4.176 | 4.233 | 4.170 | 4.202 | 4.304 | 4.280 | 4.256 | 4.249 | 4.217 | 4.186 | 4.178 | 4.154 | 4.130 | - | サポート2 |
| 20250206 | 4.233 | 4.255 | 4.192 | 4.205 | 4.340 | 4.317 | 4.294 | 4.287 | 4.257 | 4.227 | 4.220 | 4.197 | 4.174 | - | サポート3 |
| 20250205 | 4.276 | 4.294 | 4.234 | 4.244 | 4.362 | 4.344 | 4.326 | 4.321 | 4.297 | 4.274 | 4.268 | 4.250 | 4.232 | - | サポート3 |
| 20250204 | 4.284 | 4.324 | 4.277 | 4.289 | 4.402 | 4.376 | 4.350 | 4.342 | 4.308 | 4.274 | 4.266 | 4.240 | 4.214 | - | - |
| 20250203 | 4.316 | 4.343 | 4.275 | 4.306 | 4.445 | 4.409 | 4.373 | 4.363 | 4.316 | 4.270 | 4.259 | 4.223 | 4.187 | - | - |
| 20250131 | 4.269 | 4.360 | 4.267 | 4.320 | 4.364 | 4.347 | 4.330 | 4.325 | 4.303 | 4.281 | 4.276 | 4.259 | 4.242 | レジスタンス3 | サポート2 |
| 20250130 | 4.296 | 4.323 | 4.279 | 4.308 | 4.377 | 4.364 | 4.351 | 4.347 | 4.329 | 4.312 | 4.307 | 4.294 | 4.281 | - | 下方ブレイクポイント |
| 20250129 | 4.326 | 4.349 | 4.314 | 4.325 | 4.403 | 4.383 | 4.363 | 4.357 | 4.330 | 4.304 | 4.297 | 4.277 | 4.257 | - | - |
| 20250128 | 4.299 | 4.351 | 4.298 | 4.340 | 4.436 | 4.407 | 4.378 | 4.369 | 4.330 | 4.292 | 4.282 | 4.253 | 4.224 | - | - |
| 20250127 | 4.329 | 4.375 | 4.298 | 4.317 | 4.426 | 4.407 | 4.388 | 4.382 | 4.357 | 4.332 | 4.326 | 4.307 | 4.288 | - | サポート3 |
| 20250124 | 4.335 | 4.378 | 4.328 | 4.366 | 4.416 | 4.401 | 4.386 | 4.382 | 4.362 | 4.343 | 4.338 | 4.323 | 4.308 | - | サポート2 |
| 20250123 | 4.354 | 4.384 | 4.345 | 4.356 | 4.448 | 4.425 | 4.402 | 4.396 | 4.366 | 4.337 | 4.330 | 4.307 | 4.284 | - | - |
| 20250122 | 4.347 | 4.389 | 4.330 | 4.380 | 4.413 | 4.397 | 4.381 | 4.377 | 4.356 | 4.336 | 4.331 | 4.315 | 4.299 | レジスタンス2 | サポート2 |
| 20250121 | 4.347 | 4.376 | 4.335 | 4.358 | 4.426 | 4.411 | 4.396 | 4.392 | 4.372 | 4.353 | 4.348 | 4.333 | 4.318 | - | サポート2 |
| 20250120 | 4.384 | 4.394 | 4.355 | 4.367 | 4.455 | 4.435 | 4.415 | 4.409 | 4.382 | 4.356 | 4.349 | 4.329 | 4.309 | - | サポート1 |
| 20250117 | 4.355 | 4.407 | 4.354 | 4.385 | 4.463 | 4.437 | 4.411 | 4.404 | 4.370 | 4.337 | 4.329 | 4.303 | 4.277 | レジスタンス1 | - |
| 20250116 | 4.382 | 4.405 | 4.338 | 4.366 | 4.517 | 4.489 | 4.461 | 4.452 | 4.415 | 4.378 | 4.369 | 4.341 | 4.313 | - | サポート3 |
| 20250115 | 4.417 | 4.453 | 4.379 | 4.412 | 4.503 | 4.485 | 4.467 | 4.462 | 4.438 | 4.415 | 4.409 | 4.391 | 4.373 | - | サポート3 |
| 20250114 | 4.417 | 4.457 | 4.410 | 4.448 | 4.509 | 4.488 | 4.467 | 4.461 | 4.434 | 4.407 | 4.401 | 4.380 | 4.359 | - | - |
| 20250113 | 4.419 | 4.460 | 4.406 | 4.435 | 4.510 | 4.492 | 4.474 | 4.469 | 4.445 | 4.422 | 4.416 | 4.398 | 4.380 | - | サポート2 |
| 20250110 | 4.429 | 4.472 | 4.425 | 4.438 | 4.503 | 4.488 | 4.473 | 4.469 | 4.449 | 4.430 | 4.425 | 4.410 | 4.395 | レジスタンス1 | サポート2 |
| 20250109 | 4.442 | 4.468 | 4.429 | 4.451 | 4.526 | 4.510 | 4.494 | 4.490 | 4.469 | 4.449 | 4.444 | 4.428 | 4.412 | - | サポート2 |
| 20250108 | 4.447 | 4.486 | 4.445 | 4.475 | 4.507 | 4.492 | 4.477 | 4.473 | 4.453 | 4.434 | 4.429 | 4.414 | 4.399 | レジスタンス2 | - |
| 20250107 | 4.430 | 4.469 | 4.430 | 4.461 | 4.513 | 4.493 | 4.473 | 4.467 | 4.441 | 4.415 | 4.409 | 4.389 | 4.369 | レジスタンス1 | - |
| 20250106 | 4.422 | 4.463 | 4.411 | 4.449 | 4.475 | 4.462 | 4.449 | 4.445 | 4.427 | 4.410 | 4.405 | 4.392 | 4.379 | レジスタンス3 | - |
| 20250103 | 4.414 | 4.443 | 4.408 | 4.431 | 4.486 | 4.469 | 4.452 | 4.447 | 4.424 | 4.402 | 4.396 | 4.379 | 4.362 | - | - |
| 20250102 | 4.406 | 4.441 | 4.396 | 4.436 | 4.492 | 4.468 | 4.444 | 4.436 | 4.404 | 4.372 | 4.364 | 4.340 | 4.316 | レジスタンス1 | - |
| 20241231 | 4.402 | 4.438 | 4.374 | 4.401 | 4.486 | 4.467 | 4.448 | 4.443 | 4.418 | 4.394 | 4.388 | 4.369 | 4.350 | - | サポート2 |
| 20241230 | 4.431 | 4.446 | 4.397 | 4.412 | 4.504 | 4.484 | 4.464 | 4.458 | 4.431 | 4.405 | 4.398 | 4.378 | 4.358 | - | サポート2 |
| 20241227 | 4.430 | 4.462 | 4.409 | 4.422 | 4.560 | 4.532 | 4.504 | 4.495 | 4.458 | 4.421 | 4.412 | 4.384 | 4.356 | - | サポート2 |
| 20241226 | 4.422 | 4.483 | 4.409 | 4.482 | 4.489 | 4.474 | 4.459 | 4.455 | 4.436 | 4.417 | 4.413 | 4.398 | 4.383 | レジスタンス3 | サポート2 |
| 20241225 | 4.428 | 4.451 | 4.413 | 4.445 | 4.512 | 4.497 | 4.482 | 4.477 | 4.457 | 4.437 | 4.432 | 4.417 | 4.402 | - | サポート3 |
| 20241224 | 4.435 | 4.475 | 4.435 | 4.460 | 4.525 | 4.501 | 4.477 | 4.470 | 4.438 | 4.407 | 4.399 | 4.375 | 4.351 | レジスタンス1 | - |
| 20241223 | 4.411 | 4.463 | 4.400 | 4.450 | 4.531 | 4.507 | 4.483 | 4.476 | 4.444 | 4.413 | 4.405 | 4.381 | 4.357 | - | サポート2 |
| 20241220 | 4.446 | 4.478 | 4.415 | 4.439 | 4.581 | 4.542 | 4.503 | 4.491 | 4.439 | 4.388 | 4.375 | 4.336 | 4.297 | - | - |
| 20241219 | 4.386 | 4.480 | 4.377 | 4.460 | 4.460 | 4.441 | 4.422 | 4.416 | 4.390 | 4.365 | 4.358 | 4.339 | 4.320 | 上方ブレイクポイント | - |
| 20241218 | 4.358 | 4.407 | 4.356 | 4.407 | 4.432 | 4.419 | 4.406 | 4.402 | 4.384 | 4.367 | 4.362 | 4.349 | 4.336 | レジスタンス2 | サポート2 |
| 20241217 | 4.385 | 4.403 | 4.368 | 4.382 | 4.443 | 4.427 | 4.411 | 4.406 | 4.384 | 4.363 | 4.357 | 4.341 | 4.325 | - | - |
| 20241216 | 4.361 | 4.401 | 4.358 | 4.393 | 4.450 | 4.427 | 4.404 | 4.398 | 4.368 | 4.339 | 4.332 | 4.309 | 4.286 | レジスタンス1 | - |
| 20241213 | 4.349 | 4.389 | 4.330 | 4.384 | 4.398 | 4.383 | 4.368 | 4.364 | 4.344 | 4.325 | 4.320 | 4.305 | 4.290 | レジスタンス3 | - |
| 20241212 | 4.345 | 4.360 | 4.321 | 4.350 | 4.436 | 4.412 | 4.388 | 4.380 | 4.348 | 4.316 | 4.308 | 4.284 | 4.260 | - | - |
| 20241211 | 4.322 | 4.377 | 4.313 | 4.353 | 4.401 | 4.384 | 4.367 | 4.362 | 4.340 | 4.318 | 4.313 | 4.296 | 4.279 | レジスタンス2 | サポート2 |
| 20241210 | 4.317 | 4.360 | 4.316 | 4.345 | 4.408 | 4.382 | 4.356 | 4.348 | 4.313 | 4.279 | 4.270 | 4.244 | 4.218 | レジスタンス2 | - |
| 20241209 | 4.272 | 4.340 | 4.271 | 4.329 | 4.362 | 4.346 | 4.330 | 4.325 | 4.303 | 4.282 | 4.276 | 4.260 | 4.244 | レジスタンス2 | サポート2 |
| 20241206 | 4.294 | 4.325 | 4.282 | 4.302 | 4.357 | 4.343 | 4.329 | 4.325 | 4.307 | 4.289 | 4.285 | 4.271 | 4.257 | レジスタンス1 | サポート2 |
| 20241205 | 4.306 | 4.327 | 4.291 | 4.303 | 4.405 | 4.381 | 4.357 | 4.349 | 4.317 | 4.285 | 4.277 | 4.253 | 4.229 | - | - |
| 20241204 | 4.284 | 4.339 | 4.275 | 4.338 | 4.371 | 4.348 | 4.325 | 4.319 | 4.289 | 4.260 | 4.253 | 4.230 | 4.207 | レジスタンス2 | - |
| 20241203 | 4.280 | 4.316 | 4.257 | 4.293 | 4.365 | 4.349 | 4.333 | 4.328 | 4.306 | 4.285 | 4.279 | 4.263 | 4.247 | - | サポート3 |
| 20241202 | 4.287 | 4.329 | 4.286 | 4.302 | 4.420 | 4.392 | 4.364 | 4.355 | 4.318 | 4.281 | 4.272 | 4.244 | 4.216 | - | - |
| 20241129 | 4.335 | 4.359 | 4.285 | 4.310 | 4.427 | 4.407 | 4.387 | 4.381 | 4.354 | 4.328 | 4.321 | 4.301 | 4.281 | - | サポート3 |
| 20241128 | 4.355 | 4.378 | 4.325 | 4.358 | 4.480 | 4.450 | 4.420 | 4.411 | 4.372 | 4.333 | 4.324 | 4.294 | 4.264 | - | サポート1 |
| 20241127 | 4.389 | 4.413 | 4.335 | 4.368 | 4.504 | 4.479 | 4.454 | 4.447 | 4.414 | 4.382 | 4.374 | 4.349 | 4.324 | - | サポート3 |
| 20241126 | 4.429 | 4.452 | 4.387 | 4.404 | 4.510 | 4.493 | 4.476 | 4.471 | 4.448 | 4.426 | 4.420 | 4.403 | 4.386 | - | サポート3 |
| 20241125 | 4.425 | 4.469 | 4.424 | 4.451 | 4.539 | 4.516 | 4.493 | 4.486 | 4.456 | 4.426 | 4.419 | 4.396 | 4.373 | - | サポート1 |
| 20241122 | 4.423 | 4.483 | 4.423 | 4.463 | 4.542 | 4.520 | 4.498 | 4.492 | 4.463 | 4.435 | 4.428 | 4.406 | 4.384 | - | サポート2 |
| 20241121 | 4.475 | 4.489 | 4.432 | 4.469 | 4.582 | 4.553 | 4.524 | 4.516 | 4.478 | 4.441 | 4.432 | 4.403 | 4.374 | - | サポート2 |
| 20241120 | 4.432 | 4.506 | 4.431 | 4.496 | 4.542 | 4.516 | 4.490 | 4.482 | 4.448 | 4.414 | 4.406 | 4.380 | 4.354 | レジスタンス2 | - |
| 20241119 | 4.461 | 4.472 | 4.404 | 4.467 | 4.559 | 4.533 | 4.507 | 4.500 | 4.466 | 4.433 | 4.425 | 4.399 | 4.373 | - | サポート2 |
| 20241118 | 4.440 | 4.497 | 4.430 | 4.472 | 4.647 | 4.604 | 4.561 | 4.548 | 4.491 | 4.435 | 4.421 | 4.378 | 4.335 | - | サポート1 |
| 20241115 | 4.501 | 4.550 | 4.437 | 4.485 | 4.581 | 4.564 | 4.547 | 4.542 | 4.519 | 4.497 | 4.491 | 4.474 | 4.457 | レジスタンス2 | 下方ブレイクポイント |
| 20241114 | 4.505 | 4.535 | 4.490 | 4.531 | 4.569 | 4.551 | 4.533 | 4.528 | 4.504 | 4.481 | 4.475 | 4.457 | 4.439 | レジスタンス2 | - |
| 20241113 | 4.473 | 4.520 | 4.473 | 4.520 | 4.530 | 4.514 | 4.498 | 4.493 | 4.471 | 4.450 | 4.444 | 4.428 | 4.412 | レジスタンス3 | - |
| 20241112 | 4.453 | 4.487 | 4.444 | 4.483 | 4.532 | 4.511 | 4.490 | 4.483 | 4.455 | 4.427 | 4.420 | 4.399 | 4.378 | レジスタンス1 | - |
| 20241111 | 4.423 | 4.479 | 4.423 | 4.463 | 4.508 | 4.491 | 4.474 | 4.469 | 4.446 | 4.424 | 4.418 | 4.401 | 4.384 | レジスタンス2 | サポート1 |
| 20241108 | 4.441 | 4.469 | 4.424 | 4.446 | 4.561 | 4.534 | 4.507 | 4.499 | 4.464 | 4.429 | 4.421 | 4.394 | 4.367 | - | サポート1 |
| 20241107 | 4.487 | 4.504 | 4.434 | 4.453 | 4.642 | 4.594 | 4.546 | 4.531 | 4.468 | 4.405 | 4.390 | 4.342 | 4.294 | - | - |
| 20241106 | 4.384 | 4.510 | 4.384 | 4.509 | 4.473 | 4.455 | 4.437 | 4.432 | 4.409 | 4.386 | 4.381 | 4.363 | 4.345 | 上方ブレイクポイント | サポート1 |
| 20241105 | 4.388 | 4.434 | 4.388 | 4.405 | 4.469 | 4.454 | 4.439 | 4.434 | 4.414 | 4.394 | 4.389 | 4.374 | 4.359 | レジスタンス1 | サポート2 |
| 20241104 | 4.414 | 4.433 | 4.393 | 4.417 | 4.510 | 4.484 | 4.458 | 4.450 | 4.415 | 4.381 | 4.372 | 4.346 | 4.320 | - | - |
| 20241101 | 4.374 | 4.439 | 4.370 | 4.437 | 4.528 | 4.500 | 4.472 | 4.463 | 4.426 | 4.389 | 4.380 | 4.352 | 4.324 | - | サポート2 |
| 20241031 | 4.434 | 4.466 | 4.392 | 4.420 | 4.505 | 4.494 | 4.483 | 4.480 | 4.466 | 4.452 | 4.449 | 4.438 | 4.427 | - | 下方ブレイクポイント |
| 20241030 | 4.451 | 4.477 | 4.449 | 4.471 | 4.528 | 4.509 | 4.490 | 4.484 | 4.459 | 4.434 | 4.428 | 4.409 | 4.390 | - | - |
| 20241029 | 4.433 | 4.481 | 4.431 | 4.465 | 4.537 | 4.514 | 4.491 | 4.484 | 4.454 | 4.424 | 4.417 | 4.394 | 4.371 | - | - |
| 20241028 | 4.431 | 4.479 | 4.419 | 4.465 | 4.461 | 4.448 | 4.435 | 4.432 | 4.415 | 4.399 | 4.395 | 4.382 | 4.369 | 上方ブレイクポイント | - |
| 20241025 | 4.399 | 4.427 | 4.394 | 4.424 | 4.479 | 4.463 | 4.447 | 4.442 | 4.420 | 4.399 | 4.393 | 4.377 | 4.361 | - | サポート1 |
| 20241024 | 4.417 | 4.444 | 4.401 | 4.414 | 4.541 | 4.510 | 4.479 | 4.470 | 4.429 | 4.389 | 4.379 | 4.348 | 4.317 | - | - |
| 20241023 | 4.384 | 4.459 | 4.378 | 4.451 | 4.417 | 4.409 | 4.401 | 4.399 | 4.388 | 4.378 | 4.375 | 4.367 | 4.359 | 上方ブレイクポイント | サポート1 |
| 20241022 | 4.377 | 4.397 | 4.376 | 4.392 | 4.459 | 4.435 | 4.411 | 4.403 | 4.371 | 4.339 | 4.331 | 4.307 | 4.283 | - | - |
| 20241021 | 4.331 | 4.394 | 4.330 | 4.388 | 4.418 | 4.403 | 4.388 | 4.384 | 4.365 | 4.346 | 4.342 | 4.327 | 4.312 | レジスタンス2 | サポート2 |
| 20241018 | 4.351 | 4.382 | 4.344 | 4.368 | 4.423 | 4.405 | 4.387 | 4.381 | 4.357 | 4.333 | 4.327 | 4.309 | 4.291 | レジスタンス1 | - |
| 20241017 | 4.349 | 4.374 | 4.326 | 4.372 | 4.411 | 4.395 | 4.379 | 4.375 | 4.354 | 4.334 | 4.329 | 4.313 | 4.297 | - | サポート2 |
| 20241016 | 4.339 | 4.369 | 4.328 | 4.365 | 4.408 | 4.391 | 4.374 | 4.369 | 4.346 | 4.324 | 4.318 | 4.301 | 4.284 | レジスタンス1 | - |
| 20241015 | 4.348 | 4.367 | 4.322 | 4.348 | 4.405 | 4.388 | 4.371 | 4.366 | 4.343 | 4.321 | 4.315 | 4.298 | 4.281 | レジスタンス1 | - |
| 20241014 | 4.325 | 4.363 | 4.318 | 4.349 | 4.378 | 4.362 | 4.346 | 4.341 | 4.320 | 4.299 | 4.294 | 4.278 | 4.262 | レジスタンス3 | - |
| 20241011 | 4.296 | 4.337 | 4.295 | 4.328 | 4.389 | 4.371 | 4.353 | 4.347 | 4.323 | 4.299 | 4.293 | 4.275 | 4.257 | - | サポート1 |
| 20241010 | 4.325 | 4.347 | 4.299 | 4.323 | 4.440 | 4.409 | 4.378 | 4.369 | 4.328 | 4.288 | 4.278 | 4.247 | 4.216 | - | - |
| 20241009 | 4.313 | 4.358 | 4.277 | 4.349 | 4.364 | 4.349 | 4.334 | 4.330 | 4.311 | 4.292 | 4.288 | 4.273 | 4.258 | レジスタンス3 | サポート2 |
| 20241008 | 4.297 | 4.326 | 4.288 | 4.320 | 4.386 | 4.368 | 4.350 | 4.345 | 4.321 | 4.298 | 4.292 | 4.274 | 4.256 | - | サポート2 |
| 20241007 | 4.301 | 4.348 | 4.301 | 4.314 | 4.421 | 4.387 | 4.353 | 4.343 | 4.298 | 4.254 | 4.243 | 4.209 | 4.175 | レジスタンス1 | - |
| 20241004 | 4.266 | 4.329 | 4.240 | 4.325 | 4.343 | 4.322 | 4.301 | 4.295 | 4.267 | 4.240 | 4.233 | 4.212 | 4.191 | レジスタンス3 | サポート1 |
| 20241003 | 4.238 | 4.290 | 4.235 | 4.276 | 4.360 | 4.326 | 4.292 | 4.281 | 4.236 | 4.191 | 4.180 | 4.146 | 4.112 | レジスタンス1 | - |
| 20241002 | 4.181 | 4.267 | 4.177 | 4.263 | 4.253 | 4.235 | 4.217 | 4.212 | 4.188 | 4.165 | 4.159 | 4.141 | 4.123 | 上方ブレイクポイント | - |
| 20241001 | 4.188 | 4.214 | 4.167 | 4.184 | 4.276 | 4.248 | 4.220 | 4.212 | 4.175 | 4.139 | 4.130 | 4.102 | 4.074 | レジスタンス1 | - |
| 20240930 | 4.130 | 4.203 | 4.130 | 4.192 | 4.357 | 4.310 | 4.263 | 4.248 | 4.186 | 4.124 | 4.109 | 4.062 | 4.015 | - | - |
| 20240927 | 4.212 | 4.261 | 4.137 | 4.159 | 4.287 | 4.269 | 4.251 | 4.245 | 4.221 | 4.197 | 4.191 | 4.173 | 4.155 | レジスタンス2 | 下方ブレイクポイント |
| 20240926 | 4.217 | 4.248 | 4.200 | 4.214 | 4.318 | 4.290 | 4.262 | 4.254 | 4.218 | 4.182 | 4.174 | 4.146 | 4.118 | - | - |
| 20240925 | 4.172 | 4.242 | 4.170 | 4.241 | 4.264 | 4.246 | 4.228 | 4.223 | 4.199 | 4.176 | 4.170 | 4.152 | 4.134 | レジスタンス2 | サポート2 |
| 20240924 | 4.176 | 4.223 | 4.176 | 4.198 | 4.270 | 4.250 | 4.230 | 4.224 | 4.198 | 4.172 | 4.166 | 4.146 | 4.126 | - | - |
| 20240923 | 4.180 | 4.221 | 4.169 | 4.205 | 4.279 | 4.253 | 4.227 | 4.219 | 4.184 | 4.150 | 4.141 | 4.115 | 4.089 | レジスタンス1 | - |
| 20240920 | 4.143 | 4.212 | 4.143 | 4.197 | 4.273 | 4.243 | 4.213 | 4.204 | 4.164 | 4.125 | 4.115 | 4.085 | 4.055 | レジスタンス1 | - |
| 20240919 | 4.120 | 4.198 | 4.119 | 4.175 | 4.266 | 4.235 | 4.204 | 4.194 | 4.153 | 4.112 | 4.102 | 4.071 | 4.040 | レジスタンス1 | - |
| 20240918 | 4.151 | 4.186 | 4.104 | 4.170 | 4.258 | 4.225 | 4.192 | 4.182 | 4.139 | 4.096 | 4.086 | 4.053 | 4.020 | レジスタンス1 | - |
| 20240917 | 4.083 | 4.168 | 4.082 | 4.167 | 4.179 | 4.164 | 4.149 | 4.145 | 4.125 | 4.106 | 4.101 | 4.086 | 4.071 | レジスタンス3 | サポート3 |
| 20240916 | 4.108 | 4.146 | 4.107 | 4.122 | 4.213 | 4.194 | 4.175 | 4.170 | 4.145 | 4.121 | 4.115 | 4.096 | 4.077 | - | サポート2 |
| 20240913 | 4.127 | 4.168 | 4.119 | 4.147 | 4.221 | 4.205 | 4.189 | 4.185 | 4.164 | 4.144 | 4.139 | 4.123 | 4.107 | - | サポート3 |
| 20240912 | 4.144 | 4.184 | 4.143 | 4.166 | 4.253 | 4.229 | 4.205 | 4.198 | 4.166 | 4.135 | 4.127 | 4.103 | 4.079 | - | - |
| 20240911 | 4.158 | 4.188 | 4.125 | 4.186 | 4.245 | 4.229 | 4.213 | 4.208 | 4.187 | 4.166 | 4.161 | 4.145 | 4.129 | - | 下方ブレイクポイント |
| 20240910 | 4.182 | 4.210 | 4.168 | 4.182 | 4.285 | 4.254 | 4.223 | 4.214 | 4.173 | 4.133 | 4.123 | 4.092 | 4.061 | - | - |
| 20240909 | 4.127 | 4.203 | 4.122 | 4.193 | 4.301 | 4.270 | 4.239 | 4.229 | 4.188 | 4.147 | 4.137 | 4.106 | 4.075 | - | サポート2 |
| 20240906 | 4.168 | 4.236 | 4.154 | 4.173 | 4.295 | 4.269 | 4.243 | 4.236 | 4.202 | 4.169 | 4.161 | 4.135 | 4.109 | レジスタンス1 | サポート2 |
| 20240905 | 4.168 | 4.234 | 4.167 | 4.204 | 4.337 | 4.308 | 4.279 | 4.270 | 4.232 | 4.194 | 4.185 | 4.156 | 4.127 | - | サポート2 |
| 20240904 | 4.248 | 4.280 | 4.204 | 4.213 | 4.383 | 4.355 | 4.327 | 4.318 | 4.281 | 4.244 | 4.235 | 4.207 | 4.179 | - | サポート3 |
| 20240903 | 4.309 | 4.326 | 4.252 | 4.265 | 4.398 | 4.372 | 4.346 | 4.338 | 4.303 | 4.269 | 4.260 | 4.234 | 4.208 | - | サポート2 |
| 20240902 | 4.257 | 4.326 | 4.257 | 4.326 | 4.331 | 4.314 | 4.297 | 4.292 | 4.269 | 4.247 | 4.241 | 4.224 | 4.207 | レジスタンス3 | - |
| 20240830 | 4.245 | 4.285 | 4.240 | 4.282 | 4.327 | 4.301 | 4.275 | 4.267 | 4.233 | 4.199 | 4.191 | 4.165 | 4.139 | レジスタンス2 | - |
| 20240829 | 4.207 | 4.262 | 4.194 | 4.243 | 4.353 | 4.304 | 4.255 | 4.240 | 4.175 | 4.111 | 4.095 | 4.046 | 3.997 | レジスタンス2 | - |
| 20240828 | 4.218 | 4.225 | 4.096 | 4.204 | 4.291 | 4.276 | 4.261 | 4.257 | 4.238 | 4.219 | 4.215 | 4.200 | 4.185 | - | 下方ブレイクポイント |
| 20240827 | 4.231 | 4.259 | 4.221 | 4.234 | 4.312 | 4.288 | 4.264 | 4.256 | 4.224 | 4.192 | 4.184 | 4.160 | 4.136 | レジスタンス1 | - |
| 20240826 | 4.193 | 4.247 | 4.183 | 4.243 | 4.368 | 4.335 | 4.302 | 4.292 | 4.248 | 4.205 | 4.194 | 4.161 | 4.128 | - | サポート2 |
| 20240823 | 4.275 | 4.298 | 4.211 | 4.236 | 4.350 | 4.330 | 4.310 | 4.304 | 4.278 | 4.252 | 4.246 | 4.226 | 4.206 | - | サポート3 |
| 20240822 | 4.260 | 4.300 | 4.248 | 4.287 | 4.391 | 4.362 | 4.333 | 4.325 | 4.287 | 4.250 | 4.241 | 4.212 | 4.183 | - | サポート1 |
| 20240821 | 4.260 | 4.324 | 4.249 | 4.289 | 4.431 | 4.394 | 4.357 | 4.346 | 4.298 | 4.250 | 4.239 | 4.202 | 4.165 | - | サポート1 |
| 20240820 | 4.317 | 4.357 | 4.261 | 4.275 | 4.475 | 4.438 | 4.401 | 4.389 | 4.340 | 4.291 | 4.279 | 4.242 | 4.205 | - | サポート2 |
| 20240819 | 4.360 | 4.387 | 4.289 | 4.344 | 4.469 | 4.446 | 4.423 | 4.417 | 4.387 | 4.358 | 4.351 | 4.328 | 4.305 | - | 下方ブレイクポイント |
| 20240816 | 4.403 | 4.422 | 4.363 | 4.377 | 4.508 | 4.476 | 4.444 | 4.435 | 4.393 | 4.352 | 4.342 | 4.310 | 4.278 | - | - |
| 20240815 | 4.341 | 4.421 | 4.338 | 4.421 | 4.455 | 4.429 | 4.403 | 4.396 | 4.362 | 4.329 | 4.321 | 4.295 | 4.269 | レジスタンス2 | - |
| 20240814 | 4.348 | 4.390 | 4.323 | 4.372 | 4.454 | 4.431 | 4.408 | 4.401 | 4.370 | 4.340 | 4.332 | 4.309 | 4.286 | - | サポート2 |
| 20240813 | 4.340 | 4.401 | 4.340 | 4.370 | 4.461 | 4.439 | 4.417 | 4.411 | 4.382 | 4.354 | 4.347 | 4.325 | 4.303 | - | サポート2 |
| 20240812 | 4.368 | 4.409 | 4.352 | 4.385 | 4.436 | 4.415 | 4.394 | 4.387 | 4.359 | 4.331 | 4.324 | 4.303 | 4.282 | レジスタンス2 | - |
| 20240809 | 4.331 | 4.386 | 4.330 | 4.360 | 4.461 | 4.432 | 4.403 | 4.394 | 4.356 | 4.318 | 4.309 | 4.280 | 4.251 | - | - |
| 20240808 | 4.336 | 4.386 | 4.310 | 4.371 | 4.577 | 4.514 | 4.451 | 4.432 | 4.350 | 4.268 | 4.249 | 4.186 | 4.123 | - | - |
| 20240807 | 4.252 | 4.415 | 4.251 | 4.384 | 4.508 | 4.453 | 4.398 | 4.381 | 4.308 | 4.236 | 4.218 | 4.163 | 4.108 | レジスタンス2 | - |
| 20240806 | 4.290 | 4.384 | 4.239 | 4.300 | 4.552 | 4.484 | 4.416 | 4.395 | 4.305 | 4.216 | 4.194 | 4.126 | 4.058 | - | - |
| 20240805 | 4.365 | 4.393 | 4.214 | 4.308 | 4.609 | 4.557 | 4.505 | 4.489 | 4.421 | 4.353 | 4.337 | 4.285 | 4.233 | - | 下方ブレイクポイント |
| 20240802 | 4.469 | 4.510 | 4.374 | 4.380 | 4.649 | 4.607 | 4.565 | 4.552 | 4.496 | 4.441 | 4.427 | 4.385 | 4.343 | - | サポート3 |
| 20240801 | 4.468 | 4.547 | 4.436 | 4.506 | 4.754 | 4.697 | 4.640 | 4.623 | 4.549 | 4.475 | 4.458 | 4.401 | 4.344 | - | サポート2 |
| 20240731 | 4.574 | 4.633 | 4.485 | 4.530 | 4.735 | 4.702 | 4.669 | 4.659 | 4.615 | 4.572 | 4.561 | 4.528 | 4.495 | - | 下方ブレイクポイント |
| 20240730 | 4.625 | 4.673 | 4.586 | 4.586 | 4.732 | 4.709 | 4.686 | 4.680 | 4.650 | 4.621 | 4.614 | 4.591 | 4.568 | - | サポート3 |
| 20240729 | 4.619 | 4.678 | 4.619 | 4.654 | 4.766 | 4.734 | 4.702 | 4.692 | 4.649 | 4.607 | 4.596 | 4.564 | 4.532 | - | - |
| 20240726 | 4.604 | 4.688 | 4.603 | 4.656 | 4.780 | 4.739 | 4.698 | 4.685 | 4.631 | 4.577 | 4.564 | 4.523 | 4.482 | レジスタンス1 | - |
| 20240725 | 4.636 | 4.673 | 4.565 | 4.656 | 4.853 | 4.807 | 4.761 | 4.747 | 4.686 | 4.626 | 4.611 | 4.565 | 4.519 | - | サポート3 |
| 20240724 | 4.695 | 4.751 | 4.630 | 4.678 | 4.805 | 4.786 | 4.767 | 4.761 | 4.735 | 4.710 | 4.703 | 4.684 | 4.665 | - | 下方ブレイクポイント |
| 20240723 | 4.729 | 4.761 | 4.710 | 4.733 | 4.852 | 4.824 | 4.796 | 4.787 | 4.750 | 4.713 | 4.704 | 4.676 | 4.648 | - | サポート1 |
| 20240722 | 4.710 | 4.782 | 4.708 | 4.761 | 4.836 | 4.812 | 4.788 | 4.780 | 4.748 | 4.716 | 4.708 | 4.684 | 4.660 | レジスタンス1 | サポート2 |
| 20240719 | 4.713 | 4.776 | 4.712 | 4.756 | 4.844 | 4.809 | 4.774 | 4.764 | 4.718 | 4.673 | 4.662 | 4.627 | 4.592 | レジスタンス2 | - |
| 20240718 | 4.685 | 4.754 | 4.663 | 4.736 | 4.881 | 4.841 | 4.801 | 4.789 | 4.737 | 4.685 | 4.673 | 4.633 | 4.593 | - | サポート2 |
| 20240717 | 4.769 | 4.794 | 4.690 | 4.728 | 4.870 | 4.846 | 4.822 | 4.814 | 4.782 | 4.750 | 4.742 | 4.718 | 4.694 | - | 下方ブレイクポイント |
| 20240716 | 4.754 | 4.810 | 4.746 | 4.791 | 4.860 | 4.836 | 4.812 | 4.804 | 4.772 | 4.740 | 4.732 | 4.708 | 4.684 | レジスタンス1 | - |
| 20240715 | 4.742 | 4.797 | 4.733 | 4.787 | 4.932 | 4.890 | 4.848 | 4.835 | 4.779 | 4.724 | 4.710 | 4.668 | 4.626 | - | - |
| 20240712 | 4.766 | 4.840 | 4.729 | 4.769 | 5.028 | 4.974 | 4.920 | 4.904 | 4.833 | 4.763 | 4.746 | 4.692 | 4.638 | - | サポート2 |
| 20240711 | 4.870 | 4.907 | 4.766 | 4.827 | 4.955 | 4.940 | 4.925 | 4.921 | 4.902 | 4.883 | 4.879 | 4.864 | 4.849 | - | 下方ブレイクポイント |
| 20240710 | 4.878 | 4.916 | 4.878 | 4.912 | 4.943 | 4.932 | 4.921 | 4.917 | 4.902 | 4.887 | 4.883 | 4.872 | 4.861 | - | サポート2 |
| 20240709 | 4.891 | 4.917 | 4.887 | 4.903 | 4.980 | 4.958 | 4.936 | 4.930 | 4.901 | 4.873 | 4.866 | 4.844 | 4.822 | - | - |
| 20240708 | 4.890 | 4.927 | 4.870 | 4.907 | 5.010 | 4.983 | 4.956 | 4.948 | 4.912 | 4.877 | 4.868 | 4.841 | 4.814 | - | サポート1 |
| 20240705 | 4.883 | 4.943 | 4.872 | 4.922 | 5.006 | 4.987 | 4.968 | 4.962 | 4.936 | 4.911 | 4.904 | 4.885 | 4.866 | - | サポート3 |
| 20240704 | 4.951 | 4.958 | 4.907 | 4.944 | 5.035 | 5.016 | 4.997 | 4.991 | 4.966 | 4.941 | 4.935 | 4.916 | 4.897 | - | サポート3 |
| 20240703 | 4.938 | 4.986 | 4.936 | 4.976 | 5.010 | 4.990 | 4.970 | 4.964 | 4.938 | 4.912 | 4.906 | 4.886 | 4.866 | レジスタンス2 | - |
| 20240702 | 4.913 | 4.961 | 4.909 | 4.943 | 5.041 | 5.008 | 4.975 | 4.965 | 4.922 | 4.879 | 4.869 | 4.836 | 4.803 | - | - |
| 20240701 | 4.869 | 4.951 | 4.865 | 4.951 | 4.970 | 4.942 | 4.914 | 4.905 | 4.868 | 4.831 | 4.822 | 4.794 | 4.766 | レジスタンス3 | - |
| 20240628 | 4.822 | 4.895 | 4.821 | 4.887 | 4.896 | 4.884 | 4.872 | 4.869 | 4.853 | 4.838 | 4.834 | 4.822 | 4.810 | レジスタンス3 | サポート3 |
| 20240627 | 4.839 | 4.866 | 4.835 | 4.858 | 4.940 | 4.914 | 4.888 | 4.881 | 4.847 | 4.814 | 4.806 | 4.780 | 4.754 | - | - |
| 20240626 | 4.803 | 4.870 | 4.803 | 4.867 | 4.883 | 4.868 | 4.853 | 4.848 | 4.828 | 4.808 | 4.803 | 4.788 | 4.773 | レジスタンス3 | サポート2 |
| 20240625 | 4.804 | 4.844 | 4.804 | 4.835 | 4.891 | 4.875 | 4.859 | 4.855 | 4.834 | 4.814 | 4.809 | 4.793 | 4.777 | - | サポート2 |
| 20240624 | 4.829 | 4.854 | 4.813 | 4.834 | 4.901 | 4.883 | 4.865 | 4.859 | 4.835 | 4.811 | 4.805 | 4.787 | 4.769 | - | - |
| 20240621 | 4.804 | 4.852 | 4.804 | 4.850 | 4.899 | 4.878 | 4.857 | 4.851 | 4.824 | 4.797 | 4.791 | 4.770 | 4.749 | レジスタンス1 | - |
| 20240620 | 4.831 | 4.845 | 4.791 | 4.835 | 4.894 | 4.878 | 4.862 | 4.857 | 4.836 | 4.815 | 4.810 | 4.794 | 4.778 | - | サポート3 |
| 20240619 | 4.828 | 4.851 | 4.809 | 4.847 | 4.900 | 4.880 | 4.860 | 4.854 | 4.828 | 4.802 | 4.796 | 4.776 | 4.756 | - | - |
| 20240618 | 4.795 | 4.845 | 4.793 | 4.845 | 4.871 | 4.852 | 4.833 | 4.828 | 4.803 | 4.779 | 4.773 | 4.754 | 4.735 | レジスタンス2 | - |
| 20240617 | 4.776 | 4.823 | 4.774 | 4.811 | 4.898 | 4.873 | 4.848 | 4.840 | 4.807 | 4.774 | 4.766 | 4.741 | 4.716 | - | サポート1 |
| 20240614 | 4.798 | 4.848 | 4.782 | 4.791 | 4.887 | 4.868 | 4.849 | 4.844 | 4.819 | 4.795 | 4.789 | 4.770 | 4.751 | レジスタンス1 | サポート2 |
| 20240613 | 4.808 | 4.840 | 4.791 | 4.826 | 4.913 | 4.892 | 4.871 | 4.864 | 4.836 | 4.808 | 4.801 | 4.780 | 4.759 | - | サポート2 |
| 20240612 | 4.801 | 4.856 | 4.800 | 4.852 | 4.884 | 4.871 | 4.858 | 4.854 | 4.836 | 4.819 | 4.814 | 4.801 | 4.788 | レジスタンス1 | サポート3 |
| 20240611 | 4.815 | 4.849 | 4.814 | 4.846 | 4.931 | 4.901 | 4.871 | 4.862 | 4.823 | 4.784 | 4.775 | 4.745 | 4.715 | - | - |
| 20240610 | 4.773 | 4.850 | 4.772 | 4.848 | 4.929 | 4.897 | 4.865 | 4.856 | 4.814 | 4.773 | 4.763 | 4.731 | 4.699 | - | サポート1 |
| 20240607 | 4.771 | 4.849 | 4.766 | 4.827 | 4.873 | 4.855 | 4.837 | 4.832 | 4.808 | 4.785 | 4.779 | 4.761 | 4.743 | レジスタンス2 | サポート2 |
| 20240606 | 4.792 | 4.832 | 4.785 | 4.806 | 4.992 | 4.938 | 4.884 | 4.867 | 4.796 | 4.725 | 4.708 | 4.654 | 4.600 | - | - |
| 20240605 | 4.716 | 4.848 | 4.706 | 4.835 | 4.980 | 4.925 | 4.870 | 4.854 | 4.782 | 4.711 | 4.694 | 4.639 | 4.584 | - | サポート1 |
| 20240604 | 4.824 | 4.867 | 4.724 | 4.755 | 4.913 | 4.897 | 4.881 | 4.876 | 4.854 | 4.833 | 4.827 | 4.811 | 4.795 | - | 下方ブレイクポイント |
| 20240603 | 4.851 | 4.881 | 4.838 | 4.844 | 4.917 | 4.899 | 4.881 | 4.876 | 4.852 | 4.829 | 4.823 | 4.805 | 4.787 | レジスタンス2 | - |
| 20240531 | 4.832 | 4.870 | 4.823 | 4.864 | 4.902 | 4.888 | 4.874 | 4.870 | 4.852 | 4.834 | 4.830 | 4.816 | 4.802 | レジスタンス1 | サポート2 |
| 20240530 | 4.840 | 4.873 | 4.837 | 4.846 | 4.907 | 4.896 | 4.885 | 4.882 | 4.867 | 4.853 | 4.849 | 4.838 | 4.827 | - | サポート3 |
| 20240529 | 4.853 | 4.879 | 4.850 | 4.873 | 4.938 | 4.916 | 4.894 | 4.887 | 4.858 | 4.829 | 4.822 | 4.800 | 4.778 | - | - |
| 20240528 | 4.848 | 4.883 | 4.825 | 4.867 | 4.951 | 4.926 | 4.901 | 4.893 | 4.860 | 4.827 | 4.819 | 4.794 | 4.769 | - | サポート1 |
| 20240527 | 4.837 | 4.885 | 4.819 | 4.875 | 4.898 | 4.887 | 4.876 | 4.873 | 4.859 | 4.845 | 4.842 | 4.831 | 4.820 | レジスタンス2 | 下方ブレイクポイント |
| 20240524 | 4.854 | 4.871 | 4.843 | 4.863 | 4.910 | 4.893 | 4.876 | 4.871 | 4.848 | 4.826 | 4.820 | 4.803 | 4.786 | レジスタンス1 | - |
| 20240523 | 4.833 | 4.867 | 4.822 | 4.855 | 4.912 | 4.893 | 4.874 | 4.869 | 4.844 | 4.820 | 4.814 | 4.795 | 4.776 | - | - |
| 20240522 | 4.823 | 4.860 | 4.811 | 4.860 | 4.902 | 4.883 | 4.864 | 4.859 | 4.834 | 4.810 | 4.804 | 4.785 | 4.766 | レジスタンス1 | - |
| 20240521 | 4.825 | 4.855 | 4.806 | 4.841 | 4.907 | 4.884 | 4.861 | 4.855 | 4.825 | 4.796 | 4.789 | 4.766 | 4.743 | レジスタンス1 | - |
| 20240520 | 4.793 | 4.847 | 4.788 | 4.840 | 4.904 | 4.879 | 4.854 | 4.846 | 4.813 | 4.780 | 4.772 | 4.747 | 4.722 | レジスタンス1 | - |
| 20240517 | 4.771 | 4.837 | 4.771 | 4.831 | 4.902 | 4.871 | 4.840 | 4.831 | 4.791 | 4.751 | 4.742 | 4.711 | 4.680 | レジスタンス1 | - |
| 20240516 | 4.741 | 4.821 | 4.741 | 4.810 | 4.889 | 4.868 | 4.847 | 4.841 | 4.814 | 4.787 | 4.781 | 4.760 | 4.739 | - | サポート3 |
| 20240515 | 4.825 | 4.844 | 4.790 | 4.808 | 4.928 | 4.900 | 4.872 | 4.864 | 4.828 | 4.792 | 4.784 | 4.756 | 4.728 | - | サポート1 |
| 20240514 | 4.800 | 4.855 | 4.783 | 4.847 | 4.906 | 4.880 | 4.854 | 4.846 | 4.812 | 4.778 | 4.770 | 4.744 | 4.718 | レジスタンス2 | - |
| 20240513 | 4.792 | 4.838 | 4.770 | 4.829 | 4.905 | 4.877 | 4.849 | 4.841 | 4.805 | 4.769 | 4.761 | 4.733 | 4.705 | - | - |
| 20240510 | 4.763 | 4.835 | 4.763 | 4.818 | 4.921 | 4.887 | 4.853 | 4.843 | 4.799 | 4.755 | 4.745 | 4.711 | 4.677 | - | - |
| 20240509 | 4.782 | 4.837 | 4.749 | 4.811 | 4.892 | 4.868 | 4.844 | 4.837 | 4.805 | 4.774 | 4.766 | 4.742 | 4.718 | レジスタンス1 | サポート2 |
| 20240508 | 4.771 | 4.826 | 4.763 | 4.825 | 4.832 | 4.815 | 4.798 | 4.793 | 4.771 | 4.749 | 4.744 | 4.727 | 4.710 | レジスタンス3 | - |
| 20240507 | 4.749 | 4.786 | 4.742 | 4.784 | 4.831 | 4.805 | 4.779 | 4.771 | 4.736 | 4.702 | 4.693 | 4.667 | 4.641 | レジスタンス2 | - |
| 20240506 | 4.699 | 4.761 | 4.692 | 4.754 | 4.810 | 4.781 | 4.752 | 4.743 | 4.704 | 4.666 | 4.656 | 4.627 | 4.598 | レジスタンス2 | - |
| 20240503 | 4.673 | 4.738 | 4.661 | 4.712 | 4.933 | 4.883 | 4.833 | 4.817 | 4.751 | 4.685 | 4.669 | 4.619 | 4.569 | - | サポート2 |
| 20240502 | 4.729 | 4.823 | 4.691 | 4.740 | 5.020 | 4.946 | 4.872 | 4.850 | 4.753 | 4.657 | 4.634 | 4.560 | 4.486 | - | - |
| 20240501 | 4.829 | 4.859 | 4.666 | 4.735 | 4.988 | 4.949 | 4.910 | 4.898 | 4.846 | 4.795 | 4.782 | 4.743 | 4.704 | - | 下方ブレイクポイント |
| 20240430 | 4.780 | 4.881 | 4.778 | 4.880 | 5.044 | 4.978 | 4.912 | 4.892 | 4.805 | 4.719 | 4.698 | 4.632 | 4.566 | - | - |
| 20240429 | 4.828 | 4.897 | 4.724 | 4.794 | 4.952 | 4.909 | 4.866 | 4.853 | 4.796 | 4.740 | 4.726 | 4.683 | 4.640 | レジスタンス2 | サポート2 |
| 20240426 | 4.748 | 4.835 | 4.722 | 4.830 | 4.800 | 4.786 | 4.772 | 4.768 | 4.750 | 4.732 | 4.728 | 4.714 | 4.700 | 上方ブレイクポイント | サポート2 |
| 20240425 | 4.737 | 4.763 | 4.727 | 4.759 | 4.812 | 4.794 | 4.776 | 4.770 | 4.746 | 4.722 | 4.716 | 4.698 | 4.680 | - | - |
| 20240424 | 4.714 | 4.762 | 4.714 | 4.761 | 4.783 | 4.770 | 4.757 | 4.753 | 4.735 | 4.718 | 4.713 | 4.700 | 4.687 | レジスタンス2 | サポート1 |
| 20240423 | 4.712 | 4.747 | 4.712 | 4.747 | 4.803 | 4.784 | 4.765 | 4.760 | 4.735 | 4.711 | 4.705 | 4.686 | 4.667 | - | - |
| 20240422 | 4.722 | 4.753 | 4.704 | 4.749 | 4.847 | 4.808 | 4.769 | 4.757 | 4.705 | 4.654 | 4.641 | 4.602 | 4.563 | - | - |
| 20240419 | 4.702 | 4.743 | 4.640 | 4.733 | 4.782 | 4.766 | 4.750 | 4.745 | 4.724 | 4.703 | 4.698 | 4.682 | 4.666 | - | 下方ブレイクポイント |
| 20240418 | 4.698 | 4.740 | 4.698 | 4.733 | 4.799 | 4.781 | 4.763 | 4.758 | 4.735 | 4.712 | 4.707 | 4.689 | 4.671 | - | サポート2 |
| 20240417 | 4.735 | 4.752 | 4.706 | 4.748 | 4.788 | 4.775 | 4.762 | 4.758 | 4.740 | 4.723 | 4.718 | 4.705 | 4.692 | - | サポート2 |
| 20240416 | 4.730 | 4.756 | 4.721 | 4.744 | 4.833 | 4.802 | 4.771 | 4.761 | 4.720 | 4.679 | 4.669 | 4.638 | 4.607 | - | - |
| 20240415 | 4.700 | 4.752 | 4.670 | 4.737 | 4.886 | 4.831 | 4.776 | 4.760 | 4.688 | 4.617 | 4.600 | 4.545 | 4.490 | - | - |
| 20240412 | 4.639 | 4.741 | 4.598 | 4.725 | 4.789 | 4.771 | 4.753 | 4.748 | 4.725 | 4.702 | 4.697 | 4.679 | 4.661 | - | 下方ブレイクポイント |
| 20240411 | 4.704 | 4.745 | 4.699 | 4.730 | 4.792 | 4.765 | 4.738 | 4.730 | 4.695 | 4.660 | 4.652 | 4.625 | 4.598 | レジスタンス2 | - |
| 20240410 | 4.691 | 4.720 | 4.650 | 4.715 | 4.749 | 4.736 | 4.723 | 4.719 | 4.701 | 4.684 | 4.679 | 4.666 | 4.653 | レジスタンス1 | 下方ブレイクポイント |
| 20240409 | 4.712 | 4.719 | 4.684 | 4.700 | 4.795 | 4.769 | 4.743 | 4.735 | 4.701 | 4.667 | 4.659 | 4.633 | 4.607 | - | - |
| 20240408 | 4.687 | 4.731 | 4.663 | 4.708 | 4.824 | 4.794 | 4.764 | 4.755 | 4.715 | 4.676 | 4.666 | 4.636 | 4.606 | - | サポート2 |
| 20240405 | 4.673 | 4.752 | 4.673 | 4.720 | 4.769 | 4.757 | 4.745 | 4.742 | 4.726 | 4.711 | 4.707 | 4.695 | 4.683 | レジスタンス2 | 下方ブレイクポイント |
| 20240404 | 4.737 | 4.742 | 4.711 | 4.724 | 4.810 | 4.788 | 4.766 | 4.760 | 4.731 | 4.703 | 4.696 | 4.674 | 4.652 | - | - |
| 20240403 | 4.698 | 4.752 | 4.695 | 4.747 | 4.808 | 4.778 | 4.748 | 4.739 | 4.699 | 4.660 | 4.650 | 4.620 | 4.590 | レジスタンス2 | - |
| 20240402 | 4.650 | 4.729 | 4.650 | 4.717 | 4.858 | 4.813 | 4.768 | 4.754 | 4.694 | 4.635 | 4.620 | 4.575 | 4.530 | - | - |
| 20240401 | 4.639 | 4.753 | 4.634 | 4.695 | 4.740 | 4.712 | 4.684 | 4.676 | 4.640 | 4.604 | 4.596 | 4.568 | 4.540 | 上方ブレイクポイント | - |
| 20240329 | 4.644 | 4.671 | 4.599 | 4.651 | 4.712 | 4.697 | 4.682 | 4.678 | 4.658 | 4.639 | 4.634 | 4.619 | 4.604 | - | 下方ブレイクポイント |
| 20240328 | 4.646 | 4.677 | 4.638 | 4.658 | 4.736 | 4.722 | 4.708 | 4.704 | 4.686 | 4.668 | 4.664 | 4.650 | 4.636 | - | サポート3 |
| 20240327 | 4.674 | 4.708 | 4.672 | 4.677 | 4.741 | 4.729 | 4.717 | 4.714 | 4.698 | 4.683 | 4.679 | 4.667 | 4.655 | - | サポート2 |
| 20240326 | 4.687 | 4.711 | 4.680 | 4.703 | 4.783 | 4.761 | 4.739 | 4.733 | 4.704 | 4.676 | 4.669 | 4.647 | 4.625 | - | - |
| 20240325 | 4.677 | 4.731 | 4.674 | 4.708 | 4.800 | 4.775 | 4.750 | 4.743 | 4.710 | 4.678 | 4.670 | 4.645 | 4.620 | - | サポート1 |
| 20240322 | 4.677 | 4.741 | 4.676 | 4.712 | 4.888 | 4.829 | 4.770 | 4.752 | 4.675 | 4.598 | 4.580 | 4.521 | 4.462 | - | - |
| 20240321 | 4.629 | 4.737 | 4.583 | 4.706 | 4.732 | 4.711 | 4.690 | 4.684 | 4.657 | 4.630 | 4.624 | 4.603 | 4.582 | 上方ブレイクポイント | サポート3 |
| 20240320 | 4.634 | 4.682 | 4.628 | 4.660 | 4.745 | 4.709 | 4.673 | 4.663 | 4.616 | 4.570 | 4.559 | 4.523 | 4.487 | レジスタンス2 | - |
| 20240319 | 4.579 | 4.650 | 4.557 | 4.641 | 4.648 | 4.633 | 4.618 | 4.614 | 4.594 | 4.575 | 4.570 | 4.555 | 4.540 | 上方ブレイクポイント | サポート2 |
| 20240318 | 4.578 | 4.609 | 4.570 | 4.604 | 4.754 | 4.711 | 4.668 | 4.655 | 4.599 | 4.543 | 4.530 | 4.487 | 4.444 | - | - |
| 20240315 | 4.578 | 4.639 | 4.527 | 4.630 | 4.653 | 4.632 | 4.611 | 4.605 | 4.577 | 4.550 | 4.543 | 4.522 | 4.501 | レジスタンス3 | サポート2 |
| 20240314 | 4.542 | 4.597 | 4.542 | 4.591 | 4.725 | 4.681 | 4.637 | 4.623 | 4.565 | 4.507 | 4.493 | 4.449 | 4.405 | - | - |
| 20240313 | 4.589 | 4.606 | 4.490 | 4.600 | 4.699 | 4.665 | 4.631 | 4.620 | 4.575 | 4.530 | 4.519 | 4.485 | 4.451 | - | サポート2 |
| 20240312 | 4.538 | 4.614 | 4.524 | 4.588 | 4.623 | 4.610 | 4.597 | 4.593 | 4.575 | 4.558 | 4.553 | 4.540 | 4.527 | レジスタンス3 | 下方ブレイクポイント |
| 20240311 | 4.560 | 4.588 | 4.553 | 4.583 | 4.699 | 4.670 | 4.641 | 4.632 | 4.593 | 4.555 | 4.545 | 4.516 | 4.487 | - | サポート1 |
| 20240308 | 4.588 | 4.633 | 4.556 | 4.589 | 4.739 | 4.711 | 4.683 | 4.675 | 4.639 | 4.603 | 4.595 | 4.567 | 4.539 | - | サポート3 |
| 20240307 | 4.664 | 4.676 | 4.604 | 4.636 | 4.771 | 4.751 | 4.731 | 4.725 | 4.699 | 4.673 | 4.667 | 4.647 | 4.627 | - | 下方ブレイクポイント |
| 20240306 | 4.713 | 4.724 | 4.672 | 4.701 | 4.809 | 4.788 | 4.767 | 4.761 | 4.734 | 4.707 | 4.701 | 4.680 | 4.659 | - | サポート3 |
| 20240305 | 4.750 | 4.762 | 4.708 | 4.732 | 4.865 | 4.833 | 4.801 | 4.791 | 4.748 | 4.706 | 4.695 | 4.663 | 4.631 | - | - |
| 20240304 | 4.748 | 4.782 | 4.697 | 4.764 | 4.846 | 4.825 | 4.804 | 4.797 | 4.769 | 4.741 | 4.734 | 4.713 | 4.692 | - | サポート3 |
| 20240301 | 4.766 | 4.796 | 4.740 | 4.771 | 4.863 | 4.842 | 4.821 | 4.814 | 4.786 | 4.758 | 4.751 | 4.730 | 4.709 | - | サポート2 |
| 20240229 | 4.792 | 4.819 | 4.763 | 4.776 | 4.886 | 4.863 | 4.840 | 4.833 | 4.802 | 4.772 | 4.764 | 4.741 | 4.718 | - | サポート2 |
| 20240228 | 4.802 | 4.826 | 4.765 | 4.816 | 4.870 | 4.853 | 4.836 | 4.831 | 4.809 | 4.787 | 4.782 | 4.765 | 4.748 | - | サポート3 |
| 20240227 | 4.804 | 4.825 | 4.781 | 4.820 | 4.885 | 4.867 | 4.849 | 4.844 | 4.820 | 4.797 | 4.791 | 4.773 | 4.755 | - | サポート2 |
| 20240226 | 4.803 | 4.838 | 4.791 | 4.830 | 4.953 | 4.922 | 4.891 | 4.882 | 4.842 | 4.802 | 4.793 | 4.762 | 4.731 | - | サポート2 |
| 20240223 | 4.804 | 4.882 | 4.802 | 4.841 | 4.990 | 4.950 | 4.910 | 4.897 | 4.844 | 4.791 | 4.778 | 4.738 | 4.698 | - | - |
| 20240222 | 4.798 | 4.897 | 4.791 | 4.843 | 4.875 | 4.862 | 4.849 | 4.845 | 4.828 | 4.811 | 4.807 | 4.794 | 4.781 | 上方ブレイクポイント | サポート3 |
| 20240221 | 4.827 | 4.843 | 4.809 | 4.832 | 4.900 | 4.886 | 4.872 | 4.868 | 4.850 | 4.832 | 4.828 | 4.814 | 4.800 | - | サポート3 |
| 20240220 | 4.840 | 4.867 | 4.831 | 4.851 | 4.917 | 4.899 | 4.881 | 4.876 | 4.853 | 4.830 | 4.825 | 4.807 | 4.789 | - | - |
| 20240219 | 4.834 | 4.869 | 4.823 | 4.866 | 4.908 | 4.895 | 4.882 | 4.878 | 4.860 | 4.843 | 4.838 | 4.825 | 4.812 | - | サポート3 |
| 20240216 | 4.849 | 4.878 | 4.843 | 4.860 | 4.963 | 4.934 | 4.905 | 4.896 | 4.858 | 4.820 | 4.811 | 4.782 | 4.753 | - | - |
| 20240215 | 4.859 | 4.900 | 4.824 | 4.849 | 4.921 | 4.910 | 4.899 | 4.896 | 4.882 | 4.868 | 4.865 | 4.854 | 4.843 | レジスタンス2 | 下方ブレイクポイント |
| 20240214 | 4.881 | 4.895 | 4.867 | 4.884 | 4.957 | 4.934 | 4.911 | 4.904 | 4.873 | 4.843 | 4.835 | 4.812 | 4.789 | - | - |
| 20240213 | 4.838 | 4.895 | 4.834 | 4.889 | 4.891 | 4.879 | 4.867 | 4.864 | 4.848 | 4.833 | 4.829 | 4.817 | 4.805 | 上方ブレイクポイント | - |
| 20240212 | 4.847 | 4.859 | 4.828 | 4.856 | 4.889 | 4.877 | 4.865 | 4.861 | 4.845 | 4.829 | 4.825 | 4.813 | 4.801 | - | サポート1 |
| 20240209 | 4.832 | 4.861 | 4.829 | 4.846 | 4.924 | 4.899 | 4.874 | 4.867 | 4.834 | 4.802 | 4.794 | 4.769 | 4.744 | - | - |
| 20240208 | 4.797 | 4.859 | 4.794 | 4.848 | 4.872 | 4.861 | 4.850 | 4.847 | 4.833 | 4.819 | 4.816 | 4.805 | 4.794 | レジスタンス2 | 下方ブレイクポイント |
| 20240207 | 4.815 | 4.842 | 4.814 | 4.842 | 4.911 | 4.889 | 4.867 | 4.860 | 4.831 | 4.802 | 4.795 | 4.773 | 4.751 | - | - |
| 20240206 | 4.845 | 4.861 | 4.803 | 4.828 | 4.970 | 4.934 | 4.898 | 4.887 | 4.840 | 4.793 | 4.782 | 4.746 | 4.710 | - | - |
| 20240205 | 4.824 | 4.876 | 4.782 | 4.863 | 4.962 | 4.924 | 4.886 | 4.875 | 4.825 | 4.776 | 4.764 | 4.726 | 4.688 | レジスタンス1 | - |
| 20240202 | 4.763 | 4.862 | 4.763 | 4.850 | 4.883 | 4.865 | 4.847 | 4.842 | 4.818 | 4.795 | 4.789 | 4.771 | 4.753 | レジスタンス2 | サポート3 |
| 20240201 | 4.801 | 4.840 | 4.793 | 4.822 | 4.917 | 4.894 | 4.871 | 4.864 | 4.834 | 4.804 | 4.797 | 4.774 | 4.751 | - | サポート2 |
| 20240131 | 4.835 | 4.865 | 4.805 | 4.833 | 4.931 | 4.907 | 4.883 | 4.876 | 4.845 | 4.814 | 4.807 | 4.783 | 4.759 | - | サポート2 |
| 20240130 | 4.818 | 4.869 | 4.807 | 4.858 | 4.904 | 4.891 | 4.878 | 4.874 | 4.857 | 4.840 | 4.836 | 4.823 | 4.810 | - | 下方ブレイクポイント |
| 20240129 | 4.860 | 4.877 | 4.843 | 4.851 | 4.960 | 4.934 | 4.908 | 4.900 | 4.866 | 4.832 | 4.824 | 4.798 | 4.772 | - | - |
| 20240126 | 4.837 | 4.897 | 4.829 | 4.872 | 4.906 | 4.892 | 4.878 | 4.874 | 4.855 | 4.837 | 4.832 | 4.818 | 4.804 | レジスタンス3 | サポート2 |
| 20240125 | 4.841 | 4.874 | 4.837 | 4.855 | 4.969 | 4.941 | 4.913 | 4.905 | 4.869 | 4.833 | 4.825 | 4.797 | 4.769 | - | - |
| 20240124 | 4.879 | 4.903 | 4.831 | 4.872 | 5.098 | 5.029 | 4.960 | 4.939 | 4.848 | 4.758 | 4.736 | 4.667 | 4.598 | - | - |
| 20240123 | 4.874 | 4.917 | 4.736 | 4.892 | 4.929 | 4.917 | 4.905 | 4.901 | 4.885 | 4.869 | 4.865 | 4.853 | 4.841 | レジスタンス3 | 下方ブレイクポイント |
| 20240122 | 4.878 | 4.900 | 4.868 | 4.886 | 4.953 | 4.936 | 4.919 | 4.914 | 4.892 | 4.870 | 4.865 | 4.848 | 4.831 | - | サポート1 |
| 20240119 | 4.875 | 4.914 | 4.870 | 4.892 | 4.926 | 4.916 | 4.906 | 4.903 | 4.889 | 4.876 | 4.872 | 4.862 | 4.852 | レジスタンス2 | サポート2 |
| 20240118 | 4.878 | 4.900 | 4.873 | 4.893 | 4.968 | 4.947 | 4.926 | 4.920 | 4.892 | 4.865 | 4.858 | 4.837 | 4.816 | - | - |
| 20240117 | 4.860 | 4.915 | 4.860 | 4.901 | 4.984 | 4.949 | 4.914 | 4.903 | 4.857 | 4.811 | 4.800 | 4.765 | 4.730 | レジスタンス2 | - |
| 20240116 | 4.813 | 4.896 | 4.804 | 4.872 | 4.943 | 4.911 | 4.879 | 4.869 | 4.827 | 4.785 | 4.775 | 4.743 | 4.711 | レジスタンス2 | - |
| 20240115 | 4.781 | 4.865 | 4.781 | 4.834 | 4.931 | 4.894 | 4.857 | 4.845 | 4.796 | 4.747 | 4.735 | 4.698 | 4.661 | レジスタンス2 | - |
| 20240112 | 4.770 | 4.836 | 4.738 | 4.813 | 4.928 | 4.901 | 4.874 | 4.866 | 4.831 | 4.796 | 4.788 | 4.761 | 4.734 | - | サポート3 |
| 20240111 | 4.823 | 4.864 | 4.794 | 4.834 | 4.920 | 4.897 | 4.874 | 4.867 | 4.836 | 4.806 | 4.798 | 4.775 | 4.752 | - | サポート2 |
| 20240110 | 4.796 | 4.857 | 4.796 | 4.855 | 4.865 | 4.850 | 4.835 | 4.830 | 4.810 | 4.790 | 4.785 | 4.770 | 4.755 | レジスタンス3 | - |
| 20240109 | 4.795 | 4.825 | 4.785 | 4.821 | 4.876 | 4.861 | 4.846 | 4.841 | 4.821 | 4.801 | 4.796 | 4.781 | 4.766 | - | サポート2 |
| 20240108 | 4.820 | 4.841 | 4.801 | 4.821 | 4.953 | 4.921 | 4.889 | 4.879 | 4.836 | 4.794 | 4.783 | 4.751 | 4.719 | - | - |
| 20240105 | 4.800 | 4.884 | 4.799 | 4.826 | 4.933 | 4.899 | 4.865 | 4.855 | 4.810 | 4.766 | 4.755 | 4.721 | 4.687 | レジスタンス2 | - |
| 20240104 | 4.766 | 4.842 | 4.753 | 4.834 | 4.887 | 4.857 | 4.827 | 4.818 | 4.779 | 4.740 | 4.731 | 4.701 | 4.671 | レジスタンス2 | - |
| 20240103 | 4.749 | 4.812 | 4.734 | 4.791 | 4.817 | 4.798 | 4.779 | 4.773 | 4.748 | 4.723 | 4.717 | 4.698 | 4.679 | レジスタンス3 | - |
| 20240102 | 4.715 | 4.765 | 4.715 | 4.764 | 4.861 | 4.828 | 4.795 | 4.785 | 4.741 | 4.698 | 4.687 | 4.654 | 4.621 | - | - |
| 20231229 | 4.729 | 4.782 | 4.695 | 4.746 | 4.871 | 4.843 | 4.815 | 4.807 | 4.770 | 4.734 | 4.725 | 4.697 | 4.669 | - | サポート3 |
| 20231228 | 4.758 | 4.807 | 4.734 | 4.768 | 4.928 | 4.903 | 4.878 | 4.870 | 4.837 | 4.804 | 4.796 | 4.771 | 4.746 | - | 下方ブレイクポイント |
| 20231227 | 4.839 | 4.878 | 4.812 | 4.821 | 4.984 | 4.947 | 4.910 | 4.898 | 4.849 | 4.800 | 4.788 | 4.751 | 4.714 | - | - |
| 20231226 | 4.825 | 4.882 | 4.784 | 4.881 | 4.920 | 4.900 | 4.880 | 4.874 | 4.848 | 4.822 | 4.816 | 4.796 | 4.776 | レジスタンス2 | サポート3 |
| 20231225 | 4.834 | 4.871 | 4.819 | 4.855 | 4.950 | 4.922 | 4.894 | 4.885 | 4.848 | 4.811 | 4.802 | 4.774 | 4.746 | - | - |
| 20231222 | 4.858 | 4.881 | 4.807 | 4.856 | 4.947 | 4.926 | 4.905 | 4.898 | 4.870 | 4.842 | 4.835 | 4.814 | 4.793 | - | サポート3 |
| 20231221 | 4.890 | 4.906 | 4.850 | 4.854 | 4.975 | 4.960 | 4.945 | 4.941 | 4.921 | 4.902 | 4.897 | 4.882 | 4.867 | - | 下方ブレイクポイント |
| 20231220 | 4.922 | 4.943 | 4.904 | 4.917 | 5.040 | 5.008 | 4.976 | 4.966 | 4.923 | 4.881 | 4.870 | 4.838 | 4.806 | - | - |
| 20231219 | 4.892 | 4.964 | 4.879 | 4.925 | 4.948 | 4.933 | 4.918 | 4.914 | 4.895 | 4.876 | 4.872 | 4.857 | 4.842 | 上方ブレイクポイント | - |
| 20231218 | 4.873 | 4.909 | 4.871 | 4.904 | 4.960 | 4.938 | 4.916 | 4.910 | 4.881 | 4.853 | 4.846 | 4.824 | 4.802 | - | - |
| 20231215 | 4.863 | 4.904 | 4.847 | 4.891 | 4.999 | 4.967 | 4.935 | 4.925 | 4.882 | 4.840 | 4.829 | 4.797 | 4.765 | - | - |
| 20231214 | 4.898 | 4.919 | 4.834 | 4.894 | 5.100 | 5.058 | 5.016 | 5.003 | 4.947 | 4.892 | 4.878 | 4.836 | 4.794 | - | サポート3 |
| 20231213 | 4.986 | 5.015 | 4.904 | 4.923 | 5.100 | 5.074 | 5.048 | 5.040 | 5.006 | 4.972 | 4.964 | 4.938 | 4.912 | - | 下方ブレイクポイント |
| 20231212 | 5.011 | 5.039 | 4.971 | 5.009 | 5.112 | 5.086 | 5.060 | 5.053 | 5.019 | 4.986 | 4.978 | 4.952 | 4.926 | - | サポート2 |
| 20231211 | 4.985 | 5.048 | 4.981 | 5.028 | 5.078 | 5.049 | 5.020 | 5.011 | 4.972 | 4.934 | 4.924 | 4.895 | 4.866 | レジスタンス2 | - |
| 20231208 | 4.961 | 4.999 | 4.922 | 4.996 | 5.264 | 5.183 | 5.102 | 5.077 | 4.970 | 4.864 | 4.838 | 4.757 | 4.676 | - | - |