FX フィボナッチ・ピボットFX フィボナッチ・ピボット

南アランド/円 過去400日の結果

当日の結果と、前日の結果からフィボナッチ・ピボットを計算した数値との比較になります。

トップページに戻る

日付 始値 高値 安値 終値 HB R3 R2 R1 PP S1 S2 S3 LB 到達ポイント(上方) 到達ポイント(下方)
20241210 8.493 8.538 8.467 8.529 8.787 8.693 8.599 8.570 8.447 8.324 8.295 8.201 8.107 - -
20241209 8.298 8.543 8.297 8.501 8.419 8.392 8.365 8.357 8.321 8.286 8.277 8.250 8.223 上方ブレイクポイント -
20241206 8.288 8.357 8.286 8.320 8.455 8.414 8.373 8.361 8.307 8.254 8.241 8.200 8.159 - -
20241205 8.268 8.349 8.242 8.330 8.428 8.387 8.346 8.334 8.280 8.227 8.214 8.173 8.132 レジスタンス2 -
20241204 8.232 8.330 8.223 8.288 8.389 8.350 8.311 8.299 8.248 8.197 8.185 8.146 8.107 レジスタンス2 -
20241203 8.209 8.294 8.192 8.258 8.413 8.366 8.319 8.305 8.244 8.183 8.169 8.122 8.075 - -
20241202 8.240 8.305 8.183 8.245 8.440 8.402 8.364 8.353 8.303 8.254 8.242 8.204 8.166 - サポート3
20241129 8.344 8.364 8.265 8.280 8.461 8.428 8.395 8.385 8.341 8.298 8.287 8.254 8.221 - サポート2
20241128 8.297 8.374 8.287 8.362 8.551 8.489 8.427 8.409 8.328 8.248 8.229 8.167 8.105 - -
20241127 8.383 8.423 8.262 8.300 8.657 8.603 8.549 8.533 8.462 8.392 8.375 8.321 8.267 - 下方ブレイクポイント
20241126 8.507 8.554 8.413 8.418 8.642 8.615 8.588 8.580 8.544 8.509 8.500 8.473 8.446 - 下方ブレイクポイント
20241125 8.511 8.581 8.510 8.541 8.652 8.621 8.590 8.580 8.539 8.498 8.488 8.457 8.426 レジスタンス1 -
20241122 8.499 8.580 8.498 8.538 8.657 8.622 8.587 8.577 8.531 8.486 8.475 8.440 8.405 レジスタンス1 -
20241121 8.557 8.578 8.487 8.528 8.684 8.655 8.626 8.618 8.580 8.543 8.534 8.505 8.476 - サポート3
20241120 8.561 8.619 8.544 8.576 8.777 8.711 8.645 8.625 8.538 8.452 8.431 8.365 8.299 - -
20241119 8.594 8.616 8.443 8.554 8.775 8.715 8.655 8.636 8.557 8.478 8.459 8.399 8.339 - サポート2
20241118 8.461 8.614 8.456 8.600 8.673 8.626 8.579 8.565 8.504 8.443 8.429 8.382 8.335 レジスタンス2 -
20241115 8.520 8.577 8.455 8.479 8.653 8.620 8.587 8.577 8.534 8.491 8.481 8.448 8.415 レジスタンス1 サポート2
20241114 8.512 8.571 8.485 8.546 8.726 8.677 8.628 8.613 8.549 8.485 8.470 8.421 8.372 - サポート1
20241113 8.518 8.631 8.503 8.514 8.658 8.626 8.594 8.584 8.542 8.500 8.490 8.458 8.426 レジスタンス3 -
20241112 8.536 8.589 8.505 8.533 8.877 8.807 8.737 8.716 8.624 8.533 8.511 8.441 8.371 - サポート2
20241111 8.626 8.739 8.556 8.577 9.001 8.925 8.849 8.825 8.725 8.625 8.601 8.525 8.449 - サポート2
20241108 8.803 8.851 8.651 8.674 9.016 8.957 8.898 8.880 8.802 8.725 8.706 8.647 8.588 - サポート2
20241107 8.734 8.863 8.708 8.834 8.939 8.881 8.823 8.805 8.728 8.652 8.633 8.575 8.517 レジスタンス2 -
20241106 8.691 8.785 8.632 8.766 8.831 8.794 8.757 8.745 8.696 8.647 8.635 8.598 8.561 レジスタンス2 サポート2
20241105 8.643 8.740 8.642 8.707 8.733 8.715 8.697 8.692 8.668 8.645 8.639 8.621 8.603 上方ブレイクポイント サポート1
20241104 8.644 8.688 8.641 8.675 8.815 8.771 8.727 8.714 8.657 8.600 8.587 8.543 8.499 - -
20241101 8.604 8.713 8.599 8.660 8.799 8.752 8.705 8.691 8.629 8.568 8.553 8.506 8.459 レジスタンス2 -
20241031 8.686 8.690 8.567 8.631 8.803 8.768 8.733 8.723 8.677 8.632 8.621 8.586 8.551 - サポート3
20241030 8.650 8.719 8.628 8.683 8.755 8.729 8.703 8.696 8.662 8.629 8.621 8.595 8.569 レジスタンス2 サポート1
20241029 8.639 8.687 8.620 8.678 8.800 8.756 8.712 8.699 8.641 8.584 8.570 8.526 8.482 - -
20241028 8.641 8.693 8.578 8.652 8.717 8.685 8.653 8.643 8.600 8.558 8.547 8.515 8.483 レジスタンス3 -
20241025 8.551 8.635 8.550 8.615 8.665 8.642 8.619 8.612 8.582 8.552 8.545 8.522 8.499 レジスタンス2 サポート1
20241024 8.547 8.606 8.546 8.595 8.809 8.754 8.699 8.682 8.609 8.537 8.519 8.464 8.409 - -
20241023 8.598 8.695 8.550 8.581 8.739 8.698 8.657 8.644 8.590 8.536 8.523 8.482 8.441 レジスタンス2 -
20241022 8.524 8.632 8.524 8.614 8.655 8.619 8.583 8.572 8.525 8.478 8.467 8.431 8.395 レジスタンス3 -
20241021 8.473 8.558 8.464 8.554 8.625 8.589 8.553 8.543 8.496 8.450 8.439 8.403 8.367 レジスタンス2 -
20241018 8.455 8.544 8.451 8.493 8.566 8.538 8.510 8.502 8.466 8.430 8.422 8.394 8.366 レジスタンス3 -
20241017 8.460 8.491 8.419 8.487 8.564 8.538 8.512 8.505 8.471 8.438 8.430 8.404 8.378 - サポート2
20241016 8.439 8.499 8.432 8.483 8.610 8.572 8.534 8.522 8.472 8.422 8.410 8.372 8.334 - -
20241015 8.506 8.532 8.432 8.452 8.618 8.594 8.570 8.562 8.530 8.498 8.490 8.466 8.442 - 下方ブレイクポイント
20241014 8.537 8.570 8.506 8.515 8.718 8.665 8.612 8.596 8.527 8.458 8.442 8.389 8.336 - -
20241011 8.440 8.578 8.440 8.564 8.566 8.537 8.508 8.500 8.462 8.425 8.416 8.387 8.358 上方ブレイクポイント -
20241010 8.432 8.492 8.417 8.477 8.534 8.509 8.484 8.476 8.443 8.410 8.402 8.377 8.352 レジスタンス2 -
20241009 8.416 8.470 8.404 8.454 8.607 8.565 8.523 8.511 8.456 8.402 8.389 8.347 8.305 - -
20241008 8.469 8.526 8.417 8.425 8.610 8.584 8.558 8.550 8.515 8.481 8.472 8.446 8.420 - 下方ブレイクポイント
20241007 8.478 8.547 8.478 8.519 8.687 8.623 8.559 8.539 8.455 8.371 8.351 8.287 8.223 レジスタンス1 -
20241004 8.359 8.521 8.353 8.492 8.572 8.525 8.478 8.464 8.402 8.341 8.326 8.279 8.232 レジスタンス2 -
20241003 8.422 8.473 8.350 8.384 8.683 8.594 8.505 8.478 8.361 8.245 8.217 8.128 8.039 - -
20241002 8.213 8.443 8.210 8.431 8.523 8.456 8.389 8.368 8.280 8.192 8.171 8.104 8.037 レジスタンス2 -
20241001 8.289 8.382 8.206 8.253 8.419 8.391 8.363 8.355 8.318 8.282 8.273 8.245 8.217 レジスタンス2 下方ブレイクポイント
20240930 8.295 8.355 8.282 8.318 8.646 8.568 8.490 8.466 8.364 8.262 8.238 8.160 8.082 - -
20240927 8.408 8.495 8.291 8.306 8.567 8.523 8.479 8.466 8.408 8.351 8.337 8.293 8.249 レジスタンス2 サポート3
20240926 8.377 8.457 8.342 8.425 8.563 8.503 8.443 8.425 8.347 8.269 8.251 8.191 8.131 レジスタンス2 -
20240925 8.269 8.413 8.257 8.371 8.483 8.433 8.383 8.367 8.301 8.235 8.219 8.169 8.119 レジスタンス2 -
20240924 8.249 8.374 8.242 8.288 8.442 8.394 8.346 8.331 8.268 8.205 8.190 8.142 8.094 レジスタンス2 -
20240923 8.211 8.325 8.199 8.279 8.411 8.353 8.295 8.277 8.200 8.124 8.105 8.047 7.989 レジスタンス2 -
20240920 8.110 8.253 8.100 8.247 8.352 8.293 8.234 8.216 8.139 8.062 8.044 7.985 7.926 レジスタンス2 -
20240919 8.068 8.222 8.068 8.127 8.242 8.197 8.152 8.138 8.078 8.019 8.004 7.959 7.914 レジスタンス3 -
20240918 8.035 8.123 8.004 8.108 8.235 8.183 8.131 8.115 8.046 7.978 7.961 7.909 7.857 レジスタンス1 -
20240917 7.958 8.093 7.956 8.090 8.069 8.037 8.005 7.996 7.954 7.913 7.903 7.871 7.839 上方ブレイクポイント -
20240916 7.904 7.986 7.903 7.974 8.047 8.016 7.985 7.976 7.936 7.896 7.887 7.856 7.825 レジスタンス2 -
20240913 7.935 7.980 7.900 7.929 8.084 8.049 8.014 8.004 7.958 7.913 7.902 7.867 7.832 - サポート2
20240912 7.932 7.998 7.907 7.970 8.061 8.020 7.979 7.967 7.913 7.860 7.847 7.806 7.765 レジスタンス2 -
20240911 7.915 7.952 7.845 7.943 8.150 8.100 8.050 8.035 7.969 7.904 7.888 7.838 7.788 - サポート2
20240910 7.979 8.052 7.921 7.934 8.126 8.089 8.052 8.041 7.992 7.944 7.932 7.895 7.858 レジスタンス2 サポート2
20240909 7.939 8.033 7.936 8.006 8.232 8.170 8.108 8.090 8.009 7.929 7.910 7.848 7.786 - -
20240906 8.079 8.110 7.949 7.969 8.253 8.206 8.159 8.144 8.082 8.020 8.005 7.958 7.911 - サポート3
20240905 8.019 8.135 8.011 8.099 8.182 8.148 8.114 8.104 8.060 8.016 8.006 7.972 7.938 レジスタンス2 サポート1
20240904 8.076 8.115 8.027 8.037 8.399 8.326 8.253 8.231 8.136 8.041 8.019 7.946 7.873 - サポート1
20240903 8.218 8.253 8.063 8.092 8.329 8.297 8.265 8.255 8.213 8.171 8.161 8.129 8.097 - 下方ブレイクポイント
20240902 8.171 8.241 8.157 8.240 8.353 8.309 8.265 8.251 8.193 8.135 8.121 8.077 8.033 - -
20240830 8.143 8.253 8.137 8.190 8.303 8.260 8.217 8.204 8.147 8.091 8.077 8.034 7.991 レジスタンス2 -
20240829 8.088 8.197 8.084 8.159 8.208 8.182 8.156 8.149 8.115 8.082 8.074 8.048 8.022 レジスタンス3 -
20240828 8.085 8.152 8.085 8.107 8.240 8.213 8.186 8.178 8.142 8.107 8.098 8.071 8.044 - サポート2
20240827 8.135 8.187 8.116 8.123 8.270 8.231 8.192 8.180 8.129 8.078 8.066 8.027 7.988 レジスタンス1 -
20240826 8.116 8.171 8.069 8.147 8.301 8.256 8.211 8.198 8.139 8.081 8.067 8.022 7.977 - サポート1
20240823 8.099 8.193 8.076 8.149 8.224 8.195 8.166 8.158 8.120 8.083 8.074 8.045 8.016 レジスタンス2 サポート1
20240822 8.095 8.159 8.084 8.118 8.310 8.265 8.220 8.206 8.146 8.087 8.072 8.027 7.982 - サポート1
20240821 8.119 8.208 8.089 8.142 8.441 8.373 8.305 8.284 8.194 8.105 8.083 8.015 7.947 - サポート1
20240820 8.264 8.307 8.128 8.147 8.458 8.396 8.334 8.315 8.233 8.152 8.132 8.070 8.008 - サポート2
20240819 8.244 8.291 8.128 8.281 8.361 8.336 8.311 8.303 8.270 8.237 8.229 8.204 8.179 - 下方ブレイクポイント
20240816 8.278 8.309 8.243 8.258 8.468 8.404 8.340 8.320 8.236 8.152 8.132 8.068 8.004 - -
20240815 8.135 8.292 8.124 8.291 8.286 8.241 8.196 8.182 8.123 8.064 8.050 8.005 7.960 上方ブレイクポイント -
20240814 8.056 8.173 8.055 8.141 8.234 8.195 8.156 8.144 8.093 8.042 8.030 7.991 7.952 レジスタンス2 -
20240813 8.035 8.136 8.034 8.108 8.284 8.225 8.166 8.148 8.070 7.993 7.974 7.915 7.856 - -
20240812 7.997 8.150 7.995 8.065 8.101 8.076 8.051 8.043 8.010 7.977 7.969 7.944 7.919 上方ブレイクポイント -
20240809 7.988 8.050 7.984 7.995 8.172 8.119 8.066 8.050 7.981 7.912 7.896 7.843 7.790 レジスタンス1 -
20240808 7.953 8.033 7.895 8.015 8.347 8.234 8.121 8.086 7.937 7.789 7.753 7.640 7.527 - -
20240807 7.777 8.072 7.775 7.963 8.102 8.024 7.946 7.922 7.819 7.717 7.692 7.614 7.536 レジスタンス3 -
20240806 7.752 7.927 7.722 7.808 8.385 8.222 8.059 8.009 7.796 7.583 7.533 7.370 7.207 - -
20240805 7.998 8.017 7.591 7.779 8.361 8.281 8.201 8.176 8.071 7.966 7.941 7.861 7.781 - 下方ブレイクポイント
20240802 8.141 8.204 7.994 8.016 8.392 8.341 8.290 8.274 8.207 8.140 8.124 8.073 8.022 - 下方ブレイクポイント
20240801 8.218 8.296 8.162 8.163 8.530 8.460 8.390 8.369 8.278 8.187 8.166 8.096 8.026 - サポート2
20240731 8.306 8.388 8.206 8.240 8.561 8.508 8.455 8.439 8.369 8.300 8.283 8.230 8.177 - サポート3
20240730 8.319 8.458 8.319 8.331 8.552 8.501 8.450 8.435 8.368 8.302 8.286 8.235 8.184 レジスタンス2 -
20240729 8.362 8.444 8.311 8.350 8.603 8.548 8.493 8.477 8.405 8.334 8.317 8.262 8.207 - サポート2
20240726 8.342 8.478 8.335 8.402 8.627 8.547 8.467 8.442 8.337 8.232 8.207 8.127 8.047 レジスタンス2 -
20240725 8.371 8.418 8.208 8.384 8.577 8.529 8.481 8.467 8.404 8.342 8.327 8.279 8.231 - 下方ブレイクポイント
20240724 8.429 8.479 8.354 8.378 8.725 8.663 8.601 8.582 8.500 8.419 8.399 8.337 8.275 - サポート2
20240723 8.563 8.603 8.440 8.456 8.739 8.699 8.659 8.647 8.594 8.542 8.529 8.489 8.449 - 下方ブレイクポイント
20240722 8.589 8.643 8.538 8.602 8.706 8.677 8.648 8.640 8.602 8.565 8.556 8.527 8.498 レジスタンス1 サポート2
20240719 8.597 8.636 8.561 8.610 8.763 8.717 8.671 8.657 8.597 8.537 8.523 8.477 8.431 - -
20240718 8.553 8.648 8.528 8.615 8.955 8.868 8.781 8.754 8.640 8.526 8.499 8.412 8.325 - -
20240717 8.720 8.781 8.553 8.585 8.926 8.872 8.818 8.801 8.730 8.659 8.642 8.588 8.534 - サポート3
20240716 8.638 8.779 8.637 8.773 8.937 8.874 8.811 8.792 8.709 8.627 8.607 8.544 8.481 - -
20240715 8.765 8.802 8.637 8.687 8.981 8.931 8.881 8.866 8.801 8.736 8.721 8.671 8.621 - サポート3
20240712 8.811 8.873 8.743 8.788 9.100 9.029 8.958 8.937 8.844 8.752 8.730 8.659 8.588 - サポート1
20240711 8.909 8.951 8.766 8.815 9.022 8.991 8.960 8.950 8.909 8.868 8.858 8.827 8.796 レジスタンス1 下方ブレイクポイント
20240710 8.868 8.946 8.864 8.918 8.960 8.935 8.910 8.903 8.870 8.838 8.830 8.805 8.780 レジスタンス3 -
20240709 8.839 8.902 8.837 8.870 8.964 8.933 8.902 8.893 8.853 8.813 8.804 8.773 8.742 レジスタンス2 -
20240708 8.805 8.885 8.805 8.869 8.925 8.897 8.869 8.861 8.824 8.788 8.779 8.751 8.723 レジスタンス2 -
20240705 8.795 8.850 8.777 8.845 8.920 8.885 8.850 8.839 8.793 8.747 8.736 8.701 8.666 レジスタンス2 -
20240704 8.739 8.827 8.735 8.818 8.985 8.917 8.849 8.828 8.739 8.650 8.629 8.561 8.493 - -
20240703 8.650 8.809 8.631 8.778 8.942 8.878 8.814 8.795 8.711 8.628 8.608 8.544 8.480 レジスタンス1 -
20240702 8.778 8.813 8.646 8.674 9.124 9.045 8.966 8.942 8.838 8.735 8.710 8.631 8.552 - サポート2
20240701 8.894 8.968 8.761 8.786 9.032 8.965 8.898 8.877 8.789 8.701 8.680 8.613 8.546 レジスタンス3 -
20240628 8.684 8.851 8.675 8.840 8.962 8.902 8.842 8.823 8.744 8.665 8.646 8.586 8.526 レジスタンス2 -
20240627 8.786 8.845 8.687 8.699 9.017 8.959 8.901 8.883 8.806 8.730 8.711 8.653 8.595 - サポート2
20240626 8.718 8.861 8.708 8.848 8.886 8.854 8.822 8.813 8.771 8.730 8.720 8.688 8.656 レジスタンス3 サポート2
20240625 8.797 8.823 8.740 8.751 9.007 8.953 8.899 8.882 8.811 8.740 8.723 8.669 8.615 - サポート1
20240624 8.849 8.885 8.743 8.804 8.995 8.958 8.921 8.909 8.860 8.811 8.799 8.762 8.725 - サポート3
20240621 8.796 8.894 8.796 8.890 8.957 8.912 8.867 8.853 8.793 8.734 8.719 8.674 8.629 レジスタンス2 -
20240620 8.762 8.835 8.716 8.827 8.889 8.859 8.829 8.820 8.780 8.741 8.731 8.701 8.671 レジスタンス2 サポート2
20240619 8.730 8.809 8.730 8.800 8.891 8.838 8.785 8.769 8.699 8.630 8.613 8.560 8.507 レジスタンス2 -
20240618 8.610 8.748 8.609 8.739 8.787 8.737 8.687 8.671 8.605 8.539 8.523 8.473 8.423 レジスタンス3 -
20240617 8.523 8.655 8.523 8.637 8.708 8.664 8.620 8.607 8.550 8.493 8.480 8.436 8.392 レジスタンス2 -
20240614 8.491 8.595 8.481 8.574 8.654 8.616 8.578 8.566 8.516 8.466 8.454 8.416 8.378 レジスタンス2 -
20240613 8.506 8.567 8.467 8.515 8.655 8.606 8.557 8.542 8.477 8.413 8.397 8.348 8.299 レジスタンス2 -
20240612 8.423 8.524 8.395 8.513 8.573 8.532 8.491 8.479 8.425 8.372 8.359 8.318 8.277 レジスタンス2 -
20240611 8.366 8.466 8.359 8.449 8.522 8.472 8.422 8.407 8.342 8.277 8.262 8.212 8.162 レジスタンス2 -
20240610 8.261 8.388 8.258 8.381 8.476 8.418 8.360 8.343 8.267 8.192 8.174 8.116 8.058 レジスタンス2 -
20240607 8.183 8.330 8.179 8.292 8.340 8.306 8.272 8.261 8.216 8.171 8.160 8.126 8.092 レジスタンス3 -
20240606 8.214 8.273 8.183 8.191 8.444 8.396 8.348 8.333 8.270 8.207 8.192 8.144 8.096 - サポート2
20240605 8.248 8.349 8.223 8.239 8.591 8.517 8.443 8.420 8.322 8.225 8.201 8.127 8.053 - サポート1
20240604 8.412 8.445 8.250 8.272 8.546 8.505 8.464 8.451 8.397 8.343 8.330 8.289 8.248 - サポート3
20240603 8.332 8.439 8.331 8.422 8.529 8.484 8.439 8.426 8.367 8.309 8.295 8.250 8.205 レジスタンス2 -
20240531 8.347 8.425 8.308 8.367 8.721 8.637 8.553 8.527 8.417 8.307 8.281 8.197 8.113 - -
20240530 8.532 8.559 8.339 8.353 8.681 8.649 8.617 8.607 8.564 8.522 8.511 8.479 8.447 - 下方ブレイクポイント
20240529 8.552 8.620 8.535 8.538 8.663 8.635 8.607 8.598 8.561 8.524 8.515 8.487 8.459 レジスタンス2 -
20240528 8.515 8.586 8.512 8.585 8.613 8.589 8.565 8.558 8.527 8.496 8.489 8.465 8.441 レジスタンス2 -
20240527 8.495 8.551 8.489 8.540 8.612 8.584 8.556 8.548 8.512 8.476 8.468 8.440 8.412 レジスタンス1 -
20240524 8.480 8.545 8.473 8.518 8.652 8.614 8.576 8.564 8.514 8.464 8.452 8.414 8.376 - -
20240523 8.556 8.578 8.478 8.486 8.745 8.704 8.663 8.650 8.596 8.542 8.529 8.488 8.447 - サポート3
20240522 8.617 8.662 8.554 8.572 8.762 8.720 8.678 8.665 8.609 8.554 8.540 8.498 8.456 - サポート1
20240521 8.541 8.650 8.539 8.637 8.668 8.642 8.616 8.609 8.575 8.542 8.534 8.508 8.482 レジスタンス3 サポート1
20240520 8.538 8.600 8.533 8.591 8.646 8.621 8.596 8.588 8.555 8.522 8.514 8.489 8.464 レジスタンス2 -
20240517 8.539 8.582 8.516 8.567 8.682 8.632 8.582 8.566 8.500 8.434 8.418 8.368 8.318 レジスタンス2 -
20240516 8.456 8.547 8.415 8.539 8.604 8.567 8.530 8.519 8.471 8.423 8.412 8.375 8.338 レジスタンス2 サポート1
20240515 8.469 8.518 8.422 8.472 8.579 8.556 8.533 8.526 8.496 8.466 8.459 8.436 8.413 - サポート3
20240514 8.487 8.524 8.464 8.501 8.631 8.589 8.547 8.534 8.479 8.424 8.411 8.369 8.327 - -
20240513 8.412 8.521 8.411 8.504 8.562 8.526 8.490 8.480 8.433 8.387 8.376 8.340 8.304 レジスタンス2 -
20240510 8.380 8.470 8.377 8.451 8.556 8.510 8.464 8.450 8.389 8.329 8.314 8.268 8.222 レジスタンス2 -
20240509 8.340 8.437 8.316 8.414 8.427 8.408 8.389 8.384 8.359 8.335 8.329 8.310 8.291 上方ブレイクポイント サポート2
20240508 8.334 8.378 8.329 8.369 8.436 8.412 8.388 8.380 8.348 8.316 8.308 8.284 8.260 - -
20240507 8.316 8.378 8.314 8.352 8.492 8.440 8.388 8.372 8.303 8.235 8.218 8.166 8.114 レジスタンス1 -
20240506 8.233 8.362 8.225 8.322 8.331 8.310 8.289 8.282 8.254 8.226 8.219 8.198 8.177 上方ブレイクポイント サポート1
20240503 8.264 8.282 8.226 8.255 8.548 8.481 8.414 8.394 8.306 8.219 8.198 8.131 8.064 - -
20240502 8.302 8.409 8.234 8.276 8.689 8.588 8.487 8.456 8.323 8.191 8.159 8.058 7.957 - -
20240501 8.385 8.474 8.209 8.286 8.458 8.435 8.412 8.405 8.374 8.344 8.336 8.313 8.290 上方ブレイクポイント 下方ブレイクポイント
20240430 8.352 8.400 8.339 8.383 8.754 8.650 8.546 8.515 8.379 8.244 8.212 8.108 8.004 - -
20240429 8.376 8.510 8.239 8.387 8.702 8.597 8.492 8.459 8.321 8.183 8.150 8.045 7.940 レジスタンス2 -
20240426 8.154 8.415 8.139 8.410 8.356 8.298 8.240 8.222 8.146 8.070 8.052 7.994 7.936 上方ブレイクポイント -
20240425 8.058 8.210 8.058 8.171 8.169 8.144 8.119 8.112 8.079 8.047 8.039 8.014 7.989 上方ブレイクポイント -
20240424 8.071 8.111 8.046 8.079 8.163 8.138 8.113 8.105 8.072 8.039 8.031 8.006 7.981 レジスタンス1 -
20240423 8.048 8.096 8.030 8.090 8.159 8.136 8.113 8.106 8.076 8.046 8.039 8.016 7.993 - サポート2
20240422 8.058 8.112 8.052 8.063 8.280 8.214 8.148 8.127 8.040 7.953 7.932 7.866 7.800 - -
20240419 8.039 8.104 7.930 8.087 8.212 8.179 8.146 8.136 8.092 8.049 8.038 8.005 7.972 - 下方ブレイクポイント
20240418 8.083 8.146 8.059 8.071 8.233 8.202 8.171 8.161 8.120 8.079 8.069 8.038 8.007 - サポート2
20240417 8.108 8.166 8.084 8.109 8.218 8.190 8.162 8.154 8.118 8.082 8.074 8.046 8.018 レジスタンス2 -
20240416 8.094 8.154 8.082 8.117 8.268 8.230 8.192 8.180 8.130 8.080 8.068 8.030 7.992 - -
20240415 8.092 8.184 8.084 8.123 8.353 8.290 8.227 8.208 8.126 8.044 8.025 7.962 7.899 - -
20240412 8.164 8.214 8.050 8.114 8.255 8.228 8.201 8.193 8.158 8.123 8.115 8.088 8.061 レジスタンス2 下方ブレイクポイント
20240411 8.141 8.187 8.117 8.171 8.323 8.281 8.239 8.227 8.172 8.118 8.105 8.063 8.021 - サポート1
20240410 8.174 8.234 8.125 8.156 8.353 8.309 8.265 8.252 8.195 8.138 8.125 8.081 8.037 - サポート2
20240409 8.127 8.239 8.125 8.222 8.280 8.242 8.204 8.193 8.143 8.094 8.082 8.044 8.006 レジスタンス2 -
20240408 8.092 8.190 8.091 8.147 8.217 8.185 8.153 8.143 8.101 8.059 8.049 8.017 7.985 レジスタンス3 -
20240405 8.058 8.139 8.055 8.109 8.256 8.213 8.170 8.157 8.101 8.045 8.032 7.989 7.946 - -
20240404 8.101 8.168 8.056 8.078 8.237 8.198 8.159 8.147 8.096 8.045 8.033 7.994 7.955 レジスタンス2 -
20240403 8.033 8.133 8.031 8.124 8.213 8.164 8.115 8.100 8.036 7.972 7.957 7.908 7.859 レジスタンス2 -
20240402 7.970 8.085 7.957 8.067 8.143 8.104 8.065 8.053 8.001 7.950 7.937 7.898 7.859 レジスタンス2 -
20240401 7.956 8.053 7.950 8.001 8.051 8.033 8.015 8.010 7.987 7.964 7.959 7.941 7.923 上方ブレイクポイント サポート2
20240329 7.966 8.007 7.961 7.994 8.088 8.056 8.024 8.015 7.973 7.932 7.922 7.890 7.858 - -
20240328 7.974 8.009 7.926 7.984 8.048 8.032 8.016 8.011 7.989 7.968 7.962 7.946 7.930 - 下方ブレイクポイント
20240327 7.972 8.009 7.966 7.992 8.067 8.047 8.027 8.021 7.994 7.968 7.961 7.941 7.921 - サポート1
20240326 7.987 8.027 7.974 7.982 8.112 8.077 8.042 8.031 7.985 7.939 7.928 7.893 7.858 - -
20240325 7.939 8.017 7.925 8.012 8.147 8.104 8.061 8.048 7.992 7.936 7.923 7.880 7.837 - サポート1
20240322 8.023 8.062 7.950 7.963 8.141 8.117 8.093 8.086 8.055 8.024 8.017 7.993 7.969 - 下方ブレイクポイント
20240321 8.072 8.089 8.027 8.049 8.225 8.173 8.121 8.106 8.038 7.971 7.955 7.903 7.851 - -
20240320 7.959 8.084 7.949 8.080 8.120 8.067 8.014 7.997 7.927 7.857 7.840 7.787 7.734 レジスタンス3 -
20240319 7.846 7.976 7.836 7.970 8.032 7.993 7.954 7.942 7.891 7.840 7.828 7.789 7.750 レジスタンス2 サポート1
20240318 7.925 7.954 7.852 7.868 8.038 8.010 7.982 7.973 7.936 7.899 7.890 7.862 7.834 - サポート3
20240315 7.909 7.972 7.898 7.939 8.014 7.988 7.962 7.955 7.921 7.888 7.880 7.854 7.828 レジスタンス2 -
20240314 7.936 7.957 7.890 7.915 8.069 8.029 7.989 7.977 7.925 7.873 7.861 7.821 7.781 - -
20240313 7.868 7.967 7.863 7.944 8.029 7.992 7.955 7.943 7.894 7.845 7.833 7.796 7.759 レジスタンス2 -
20240312 7.838 7.936 7.838 7.908 7.990 7.951 7.912 7.901 7.850 7.800 7.788 7.749 7.710 レジスタンス2 -
20240311 7.800 7.893 7.792 7.865 8.007 7.970 7.933 7.921 7.872 7.823 7.811 7.774 7.737 - サポート2
20240308 7.894 7.932 7.834 7.850 8.013 7.981 7.949 7.940 7.898 7.857 7.847 7.815 7.783 - サポート2
20240307 7.918 7.929 7.846 7.920 8.025 7.995 7.965 7.956 7.917 7.878 7.869 7.839 7.809 - サポート2
20240306 7.878 7.950 7.872 7.930 7.997 7.972 7.947 7.940 7.907 7.875 7.867 7.842 7.817 レジスタンス2 サポート1
20240305 7.883 7.939 7.874 7.908 8.016 7.977 7.938 7.927 7.876 7.826 7.814 7.775 7.736 レジスタンス2 -
20240304 7.815 7.915 7.814 7.899 7.935 7.909 7.883 7.875 7.840 7.806 7.797 7.771 7.745 レジスタンス3 -
20240301 7.797 7.863 7.794 7.863 7.873 7.852 7.831 7.824 7.796 7.768 7.761 7.740 7.719 レジスタンス3 -
20240229 7.801 7.819 7.763 7.805 7.943 7.912 7.881 7.872 7.831 7.791 7.781 7.750 7.719 - サポート2
20240228 7.865 7.881 7.800 7.811 7.989 7.950 7.911 7.899 7.847 7.796 7.783 7.744 7.705 - -
20240227 7.783 7.885 7.782 7.873 7.870 7.849 7.828 7.822 7.795 7.768 7.762 7.741 7.720 上方ブレイクポイント -
20240226 7.769 7.817 7.763 7.804 7.966 7.924 7.882 7.869 7.813 7.758 7.744 7.702 7.660 - -
20240223 7.846 7.878 7.767 7.794 8.057 8.009 7.961 7.947 7.884 7.822 7.807 7.759 7.711 - サポート2
20240222 7.923 7.967 7.842 7.844 8.069 8.033 7.997 7.986 7.939 7.892 7.881 7.845 7.809 - サポート3
20240221 7.890 7.984 7.890 7.943 7.995 7.972 7.949 7.942 7.911 7.881 7.873 7.850 7.827 レジスタンス3 -
20240220 7.892 7.934 7.873 7.927 8.014 7.989 7.964 7.957 7.924 7.892 7.884 7.859 7.834 - サポート2
20240219 7.921 7.960 7.895 7.916 8.042 8.012 7.982 7.973 7.933 7.894 7.884 7.854 7.824 - -
20240216 7.888 7.966 7.887 7.945 7.977 7.953 7.929 7.922 7.890 7.859 7.851 7.827 7.803 レジスタンス3 -
20240215 7.887 7.914 7.851 7.905 7.979 7.953 7.927 7.920 7.886 7.853 7.845 7.819 7.793 - サポート1
20240214 7.867 7.912 7.845 7.901 8.029 7.990 7.951 7.939 7.888 7.837 7.825 7.786 7.747 - -
20240213 7.846 7.944 7.842 7.877 7.974 7.943 7.912 7.903 7.862 7.822 7.812 7.781 7.750 レジスタンス3 -
20240212 7.819 7.890 7.809 7.886 7.928 7.907 7.886 7.880 7.853 7.826 7.820 7.799 7.778 レジスタンス2 サポート2
20240209 7.849 7.888 7.834 7.836 7.956 7.927 7.898 7.889 7.850 7.812 7.802 7.773 7.744 - -
20240208 7.804 7.879 7.802 7.869 7.897 7.881 7.865 7.861 7.840 7.820 7.815 7.799 7.783 レジスタンス2 サポート2
20240207 7.841 7.859 7.818 7.843 7.937 7.906 7.875 7.866 7.825 7.785 7.775 7.744 7.713 - -
20240206 7.772 7.853 7.772 7.849 7.926 7.895 7.864 7.854 7.813 7.772 7.762 7.731 7.700 - サポート1
20240205 7.829 7.862 7.780 7.797 7.925 7.906 7.887 7.881 7.855 7.830 7.823 7.804 7.785 - 下方ブレイクポイント
20240202 7.860 7.884 7.833 7.847 7.938 7.915 7.892 7.885 7.854 7.824 7.816 7.793 7.770 - -
20240201 7.859 7.878 7.817 7.867 7.998 7.962 7.926 7.916 7.869 7.823 7.812 7.776 7.740 - サポート1
20240131 7.832 7.919 7.826 7.863 7.921 7.897 7.873 7.866 7.834 7.803 7.795 7.771 7.747 レジスタンス3 -
20240130 7.828 7.856 7.793 7.852 7.947 7.920 7.893 7.885 7.850 7.815 7.807 7.780 7.753 - サポート2
20240129 7.867 7.893 7.823 7.833 7.994 7.956 7.918 7.906 7.856 7.806 7.794 7.756 7.718 - -
20240126 7.804 7.894 7.794 7.879 7.876 7.858 7.840 7.835 7.812 7.789 7.784 7.766 7.748 上方ブレイクポイント -
20240125 7.788 7.831 7.785 7.821 7.907 7.876 7.845 7.836 7.795 7.755 7.745 7.714 7.683 - -
20240124 7.763 7.834 7.753 7.799 7.920 7.875 7.830 7.816 7.756 7.697 7.682 7.637 7.592 レジスタンス2 -
20240123 7.692 7.802 7.683 7.783 7.862 7.826 7.790 7.779 7.731 7.684 7.672 7.636 7.600 レジスタンス2 サポート1
20240122 7.762 7.788 7.693 7.712 7.930 7.892 7.854 7.843 7.793 7.744 7.732 7.694 7.656 - サポート3
20240119 7.782 7.850 7.751 7.778 7.925 7.888 7.851 7.840 7.792 7.744 7.733 7.696 7.659 レジスタンス1 -
20240118 7.756 7.829 7.733 7.813 7.834 7.814 7.794 7.788 7.762 7.736 7.730 7.710 7.690 レジスタンス3 サポート1
20240117 7.739 7.781 7.729 7.777 7.863 7.836 7.809 7.801 7.765 7.730 7.721 7.694 7.667 - サポート1
20240116 7.777 7.807 7.736 7.751 7.907 7.873 7.839 7.829 7.785 7.741 7.731 7.697 7.663 - サポート1
20240115 7.746 7.820 7.732 7.804 7.867 7.841 7.815 7.807 7.772 7.738 7.729 7.703 7.677 レジスタンス2 サポート1
20240112 7.783 7.808 7.739 7.770 7.895 7.867 7.839 7.831 7.794 7.758 7.749 7.721 7.693 - サポート2
20240111 7.785 7.832 7.759 7.791 7.894 7.861 7.828 7.818 7.775 7.732 7.722 7.689 7.656 レジスタンス2 -
20240110 7.740 7.809 7.723 7.794 7.812 7.788 7.764 7.756 7.724 7.692 7.684 7.660 7.636 レジスタンス3 -
20240109 7.694 7.758 7.694 7.720 7.838 7.808 7.778 7.769 7.730 7.691 7.682 7.652 7.622 - -
20240108 7.712 7.760 7.682 7.747 7.847 7.810 7.773 7.761 7.712 7.663 7.651 7.614 7.577 - -
20240105 7.693 7.756 7.658 7.721 7.862 7.816 7.770 7.756 7.696 7.636 7.622 7.576 7.530 レジスタンス1 -
20240104 7.632 7.740 7.620 7.728 7.778 7.740 7.702 7.691 7.641 7.592 7.580 7.542 7.504 レジスタンス3 -
20240103 7.627 7.689 7.590 7.645 7.836 7.788 7.740 7.726 7.663 7.601 7.586 7.538 7.490 - サポート1
20240102 7.629 7.739 7.614 7.637 7.874 7.817 7.760 7.743 7.669 7.595 7.578 7.521 7.464 - -
20231229 7.588 7.727 7.579 7.700 7.833 7.776 7.719 7.702 7.628 7.554 7.537 7.480 7.423 レジスタンス2 -
20231228 7.655 7.709 7.561 7.614 7.889 7.832 7.775 7.758 7.683 7.609 7.591 7.534 7.477 - サポート2
20231227 7.615 7.747 7.598 7.703 7.801 7.759 7.717 7.704 7.648 7.593 7.579 7.537 7.495 レジスタンス2 -
20231226 7.657 7.710 7.599 7.634 7.718 7.703 7.688 7.684 7.664 7.645 7.640 7.625 7.610 レジスタンス3 下方ブレイクポイント
20231225 7.653 7.684 7.645 7.664 7.824 7.785 7.746 7.734 7.683 7.632 7.620 7.581 7.542 - -
20231222 7.711 7.751 7.649 7.650 7.978 7.922 7.866 7.849 7.775 7.702 7.684 7.628 7.572 - サポート2
20231221 7.792 7.868 7.721 7.735 7.949 7.918 7.887 7.878 7.838 7.798 7.789 7.758 7.727 - 下方ブレイクポイント
20231220 7.824 7.883 7.803 7.828 8.068 7.989 7.910 7.885 7.781 7.677 7.652 7.573 7.494 - -
20231219 7.659 7.853 7.645 7.846 7.903 7.849 7.795 7.778 7.707 7.636 7.619 7.565 7.511 レジスタンス3 -
20231218 7.738 7.792 7.650 7.679 7.907 7.867 7.827 7.815 7.763 7.711 7.699 7.659 7.619 - サポート3
20231215 7.713 7.816 7.712 7.760 7.924 7.856 7.788 7.768 7.679 7.591 7.570 7.502 7.434 レジスタンス2 -
20231214 7.621 7.741 7.564 7.731 7.794 7.748 7.702 7.688 7.627 7.567 7.552 7.506 7.460 レジスタンス2 サポート1
20231213 7.638 7.681 7.560 7.640 7.762 7.735 7.708 7.700 7.664 7.629 7.620 7.593 7.566 - 下方ブレイクポイント
20231212 7.643 7.695 7.624 7.674 7.792 7.756 7.720 7.709 7.662 7.615 7.604 7.568 7.532 - -
20231211 7.618 7.711 7.617 7.658 7.765 7.731 7.697 7.687 7.642 7.598 7.587 7.553 7.519 レジスタンス2 -
20231208 7.620 7.688 7.599 7.639 7.965 7.881 7.797 7.771 7.660 7.550 7.523 7.439 7.355 - -
20231207 7.747 7.761 7.540 7.679 7.904 7.866 7.828 7.817 7.767 7.718 7.706 7.668 7.630 - 下方ブレイクポイント
20231206 7.723 7.820 7.721 7.760 7.928 7.886 7.844 7.831 7.775 7.720 7.706 7.664 7.622 - -
20231205 7.811 7.838 7.727 7.759 7.961 7.924 7.887 7.875 7.826 7.777 7.765 7.728 7.691 - サポート3
20231204 7.785 7.878 7.780 7.821 8.059 8.008 7.957 7.942 7.875 7.809 7.793 7.742 7.691 - サポート2
20231201 7.810 7.942 7.809 7.875 7.957 7.925 7.893 7.883 7.841 7.799 7.789 7.757 7.725 レジスタンス3 -
20231130 7.830 7.877 7.793 7.852 8.088 8.034 7.980 7.964 7.893 7.823 7.806 7.752 7.698 - サポート2
20231129 7.897 7.987 7.846 7.846 8.010 7.989 7.968 7.961 7.933 7.905 7.898 7.877 7.856 レジスタンス2 下方ブレイクポイント
20231128 7.940 7.966 7.910 7.922 8.093 8.055 8.017 8.006 7.956 7.907 7.895 7.857 7.819 - -
20231127 7.927 7.999 7.900 7.969 8.025 7.999 7.973 7.965 7.931 7.897 7.889 7.863 7.837 レジスタンス3 -
20231124 7.933 7.959 7.891 7.944 8.036 8.009 7.982 7.974 7.939 7.904 7.896 7.869 7.842 - サポート2
20231123 7.905 7.972 7.902 7.943 8.110 8.062 8.014 8.000 7.937 7.875 7.860 7.812 7.764 - -
20231122 7.905 8.012 7.887 7.913 8.218 8.157 8.096 8.078 7.998 7.919 7.900 7.839 7.778 - サポート2
20231121 8.063 8.094 7.935 7.964 8.280 8.231 8.182 8.168 8.104 8.041 8.026 7.977 7.928 - サポート3
20231120 8.127 8.175 8.048 8.088 8.271 8.241 8.211 8.202 8.162 8.123 8.113 8.083 8.053 - 下方ブレイクポイント
20231117 8.171 8.205 8.126 8.155 8.453 8.393 8.333 8.315 8.236 8.158 8.139 8.079 8.019 - サポート2
20231116 8.297 8.333 8.176 8.200 8.429 8.389 8.349 8.337 8.285 8.233 8.221 8.181 8.141 - サポート3
20231115 8.234 8.320 8.216 8.319 8.440 8.370 8.300 8.279 8.187 8.096 8.074 8.004 7.934 レジスタンス2 -
20231114 8.076 8.249 8.066 8.245 8.214 8.180 8.146 8.135 8.090 8.045 8.034 8.000 7.966 上方ブレイクポイント -
20231113 8.041 8.131 8.041 8.099 8.190 8.160 8.130 8.121 8.082 8.043 8.034 8.004 7.974 レジスタンス2 サポート1
20231110 8.088 8.125 8.047 8.075 8.244 8.212 8.180 8.170 8.128 8.086 8.076 8.044 8.012 - サポート2
20231109 8.154 8.182 8.098 8.105 8.294 8.259 8.224 8.214 8.168 8.123 8.112 8.077 8.042 - サポート2
20231108 8.180 8.213 8.122 8.168 8.256 8.238 8.220 8.215 8.192 8.169 8.164 8.146 8.128 - 下方ブレイクポイント
20231107 8.183 8.214 8.168 8.194 8.303 8.272 8.241 8.232 8.192 8.152 8.143 8.112 8.081 - -
20231106 8.151 8.230 8.150 8.195 8.260 8.234 8.208 8.201 8.167 8.134 8.126 8.100 8.074 レジスタンス2 -
20231103 8.157 8.196 8.129 8.176 8.269 8.237 8.205 8.195 8.152 8.110 8.099 8.067 8.035 レジスタンス1 -
20231102 8.104 8.189 8.104 8.162 8.233 8.202 8.171 8.161 8.120 8.079 8.069 8.038 8.007 レジスタンス2 -
20231101 8.112 8.148 8.066 8.147 8.407 8.307 8.207 8.177 8.046 7.916 7.885 7.785 7.685 - -
20231031 7.876 8.135 7.874 8.128 8.057 8.022 7.987 7.976 7.930 7.884 7.873 7.838 7.803 上方ブレイクポイント サポート1
20231030 7.913 7.984 7.892 7.913 8.045 8.017 7.989 7.981 7.944 7.908 7.899 7.871 7.843 レジスタンス1 サポート2
20231027 7.912 7.984 7.911 7.936 8.109 8.047 7.985 7.966 7.885 7.804 7.785 7.723 7.661 レジスタンス1 -
20231026 7.828 7.945 7.783 7.926 7.963 7.931 7.899 7.890 7.848 7.807 7.797 7.765 7.733 レジスタンス3 サポート2
20231025 7.844 7.892 7.809 7.842 8.030 7.988 7.946 7.934 7.879 7.825 7.812 7.770 7.728 - サポート2
20231024 7.881 7.938 7.829 7.870 8.010 7.975 7.940 7.930 7.884 7.839 7.828 7.793 7.758 レジスタンス1 サポート1
20231023 7.860 7.924 7.833 7.896 7.992 7.961 7.930 7.920 7.879 7.838 7.828 7.797 7.766 レジスタンス1 サポート1
20231020 7.855 7.916 7.834 7.886 7.995 7.960 7.925 7.914 7.868 7.822 7.811 7.776 7.741 レジスタンス1 -
20231019 7.881 7.914 7.822 7.868 8.116 8.060 8.004 7.987 7.914 7.841 7.824 7.768 7.712 - サポート2
20231018 7.947 7.998 7.852 7.892 8.071 8.039 8.007 7.997 7.955 7.913 7.903 7.871 7.839 レジスタンス1 サポート3
20231017 7.937 7.992 7.908 7.965 8.089 8.045 8.001 7.988 7.930 7.873 7.859 7.815 7.771 レジスタンス1 -
20231016 7.860 7.973 7.858 7.960 7.997 7.965 7.933 7.923 7.880 7.838 7.827 7.795 7.763 レジスタンス3 -
20231013 7.845 7.929 7.844 7.866 8.005 7.973 7.941 7.932 7.890 7.849 7.839 7.807 7.775 - サポート1
20231012 7.896 7.942 7.859 7.870 8.090 8.031 7.972 7.954 7.877 7.800 7.782 7.723 7.664 - -
20231011 7.780 7.933 7.779 7.919 7.998 7.933 7.868 7.849 7.764 7.680 7.660 7.595 7.530 レジスタンス3 -
20231010 7.670 7.823 7.654 7.816 7.810 7.775 7.740 7.730 7.684 7.639 7.628 7.593 7.558 上方ブレイクポイント -
20231009 7.674 7.734 7.643 7.675 7.924 7.857 7.790 7.769 7.681 7.593 7.572 7.505 7.438 - -
20231006 7.570 7.746 7.570 7.728 7.801 7.754 7.707 7.692 7.630 7.568 7.553 7.506 7.459 レジスタンス2 -
20231005 7.690 7.706 7.582 7.603 7.831 7.799 7.767 7.757 7.714 7.672 7.661 7.629 7.597 - 下方ブレイクポイント
20231004 7.681 7.762 7.677 7.703 7.937 7.876 7.815 7.797 7.717 7.638 7.619 7.558 7.497 - -
20231003 7.777 7.802 7.643 7.706 8.027 7.975 7.923 7.907 7.838 7.770 7.753 7.701 7.649 - 下方ブレイクポイント
20231002 7.891 7.929 7.792 7.793 8.053 8.006 7.959 7.945 7.883 7.822 7.807 7.760 7.713 - サポート2
20230929 7.823 7.941 7.818 7.891 7.986 7.942 7.898 7.885 7.827 7.770 7.756 7.712 7.668 レジスタンス2 -
20230928 7.779 7.869 7.754 7.859 7.886 7.860 7.834 7.827 7.793 7.760 7.752 7.726 7.700 レジスタンス3 サポート1
20230927 7.794 7.831 7.764 7.783 8.014 7.968 7.922 7.908 7.847 7.787 7.772 7.726 7.680 - サポート2
20230926 7.891 7.925 7.804 7.813 8.014 7.987 7.960 7.952 7.916 7.881 7.872 7.845 7.818 - 下方ブレイクポイント
20230925 7.893 7.946 7.875 7.926 8.091 8.027 7.963 7.944 7.860 7.777 7.757 7.693 7.629 レジスタンス1 -
20230922 7.756 7.921 7.754 7.905 7.964 7.921 7.878 7.865 7.808 7.752 7.738 7.695 7.652 レジスタンス3 -
20230921 7.835 7.879 7.766 7.779 8.000 7.958 7.916 7.903 7.848 7.793 7.780 7.738 7.696 - サポート2
20230920 7.788 7.897 7.787 7.860 7.895 7.865 7.835 7.826 7.786 7.747 7.737 7.707 7.677 上方ブレイクポイント -
20230919 7.737 7.815 7.736 7.808 7.847 7.824 7.801 7.794 7.764 7.734 7.727 7.704 7.681 レジスタンス2 -
20230918 7.743 7.796 7.736 7.759 7.867 7.839 7.811 7.802 7.765 7.728 7.719 7.691 7.663 - -
20230915 7.735 7.790 7.716 7.788 7.922 7.880 7.838 7.825 7.770 7.715 7.702 7.660 7.618 - -
20230914 7.806 7.839 7.729 7.743 7.968 7.925 7.882 7.869 7.812 7.756 7.742 7.699 7.656 - サポート2
20230913 7.763 7.858 7.745 7.832 7.836 7.814 7.792 7.786 7.757 7.729 7.722 7.700 7.678 上方ブレイクポイント -
20230912 7.741 7.781 7.724 7.766 7.876 7.837 7.798 7.786 7.734 7.683 7.670 7.631 7.592 - -
20230911 7.672 7.775 7.672 7.754 7.837 7.802 7.767 7.756 7.710 7.664 7.653 7.618 7.583 レジスタンス2 -
20230908 7.667 7.748 7.656 7.725 7.757 7.735 7.713 7.706 7.677 7.648 7.641 7.619 7.597 レジスタンス3 -
20230907 7.667 7.706 7.648 7.676 7.786 7.754 7.722 7.712 7.670 7.628 7.618 7.586 7.554 - -
20230906 7.661 7.702 7.618 7.690 7.766 7.739 7.712 7.704 7.668 7.633 7.624 7.597 7.570 - サポート2
20230905 7.640 7.696 7.625 7.682 7.899 7.845 7.791 7.775 7.704 7.634 7.617 7.563 7.509 - サポート1
20230904 7.749 7.797 7.656 7.659 7.895 7.852 7.809 7.796 7.739 7.683 7.669 7.626 7.583 レジスタンス1 サポート2
20230901 7.687 7.785 7.672 7.759 7.945 7.889 7.833 7.816 7.743 7.670 7.653 7.597 7.541 - -
20230831 7.814 7.834 7.688 7.708 7.978 7.942 7.906 7.895 7.848 7.801 7.790 7.754 7.718 - 下方ブレイクポイント
20230830 7.872 7.906 7.812 7.826 8.037 7.998 7.959 7.947 7.895 7.844 7.831 7.792 7.753 - サポート2
20230829 7.846 7.946 7.843 7.895 7.963 7.935 7.907 7.898 7.861 7.824 7.815 7.787 7.759 レジスタンス3 -
20230828 7.865 7.892 7.818 7.874 8.007 7.954 7.901 7.885 7.815 7.746 7.729 7.676 7.623 レジスタンス1 -
20230825 7.725 7.863 7.724 7.859 7.948 7.901 7.854 7.840 7.779 7.718 7.704 7.657 7.610 レジスタンス2 -
20230824 7.839 7.857 7.735 7.745 7.973 7.926 7.879 7.864 7.802 7.740 7.725 7.678 7.631 - サポート1
20230823 7.728 7.849 7.725 7.833 7.899 7.856 7.813 7.800 7.744 7.688 7.675 7.632 7.589 レジスタンス2 -
20230822 7.683 7.792 7.680 7.759 7.811 7.776 7.741 7.730 7.684 7.638 7.627 7.592 7.557 レジスタンス3 -
20230821 7.643 7.719 7.627 7.706 7.744 7.715 7.686 7.677 7.638 7.600 7.590 7.561 7.532 レジスタンス3 -
20230818 7.614 7.668 7.591 7.656 7.754 7.723 7.692 7.683 7.643 7.603 7.594 7.563 7.532 - サポート2
20230817 7.614 7.682 7.602 7.645 7.726 7.696 7.666 7.657 7.617 7.578 7.568 7.538 7.508 レジスタンス2 -
20230816 7.578 7.651 7.572 7.627 7.730 7.693 7.656 7.645 7.597 7.549 7.538 7.501 7.464 レジスタンス1 -
20230815 7.608 7.645 7.549 7.597 7.719 7.692 7.665 7.657 7.622 7.587 7.579 7.552 7.525 - サポート3
20230814 7.631 7.656 7.586 7.623 7.786 7.748 7.710 7.698 7.648 7.598 7.586 7.548 7.510 - サポート2
20230811 7.655 7.701 7.601 7.643 7.901 7.827 7.753 7.730 7.633 7.536 7.513 7.439 7.365 - -
20230810 7.543 7.713 7.519 7.666 7.671 7.640 7.609 7.600 7.559 7.519 7.509 7.478 7.447 上方ブレイクポイント サポート1
20230809 7.546 7.595 7.514 7.567 7.723 7.683 7.643 7.630 7.577 7.524 7.511 7.471 7.431 - サポート1
20230808 7.592 7.637 7.531 7.564 7.785 7.745 7.705 7.692 7.639 7.586 7.573 7.533 7.493 - サポート3
20230807 7.663 7.704 7.598 7.615 7.849 7.794 7.739 7.723 7.651 7.580 7.563 7.508 7.453 - -
20230804 7.591 7.712 7.569 7.673 7.938 7.862 7.786 7.763 7.664 7.565 7.542 7.466 7.390 - -
20230803 7.712 7.785 7.587 7.621 7.939 7.892 7.845 7.831 7.770 7.709 7.695 7.648 7.601 - 下方ブレイクポイント
20230802 7.802 7.837 7.715 7.758 8.107 8.043 7.979 7.960 7.876 7.793 7.773 7.709 7.645 - サポート2
20230801 7.931 7.986 7.819 7.823 8.154 8.110 8.066 8.052 7.994 7.936 7.922 7.878 7.834 - 下方ブレイクポイント
20230731 7.972 8.068 7.952 7.963 8.326 8.212 8.098 8.063 7.914 7.765 7.730 7.616 7.502 レジスタンス1 -
20230728 7.795 8.016 7.718 8.008 8.228 8.128 8.028 7.997 7.866 7.735 7.704 7.604 7.504 レジスタンス1 サポート1
20230727 7.942 8.025 7.763 7.811 8.126 8.083 8.040 8.027 7.970 7.914 7.900 7.857 7.814 - 下方ブレイクポイント
20230726 7.990 8.031 7.918 7.960 8.175 8.129 8.083 8.069 8.009 7.949 7.935 7.889 7.843 - サポート2
20230725 7.944 8.061 7.941 8.025 8.127 8.072 8.017 8.001 7.929 7.858 7.841 7.786 7.731 レジスタンス2 -
20230724 7.872 7.980 7.837 7.969 8.042 7.992 7.942 7.926 7.860 7.794 7.778 7.728 7.678 レジスタンス2 -
20230721 7.782 7.913 7.781 7.885 7.942 7.906 7.870 7.859 7.811 7.764 7.752 7.716 7.680 レジスタンス3 -
20230720 7.768 7.860 7.765 7.808 7.899 7.871 7.843 7.835 7.799 7.763 7.755 7.727 7.699 レジスタンス2 -
20230719 7.763 7.826 7.754 7.817 7.929 7.875 7.821 7.805 7.734 7.664 7.647 7.593 7.539 レジスタンス2 -
20230718 7.647 7.788 7.647 7.766 7.782 7.753 7.724 7.715 7.677 7.639 7.630 7.601 7.572 上方ブレイクポイント -
20230717 7.640 7.709 7.633 7.688 7.792 7.758 7.724 7.713 7.668 7.623 7.612 7.578 7.544 - -
20230714 7.678 7.714 7.624 7.666 7.828 7.783 7.738 7.725 7.666 7.608 7.594 7.549 7.504 - -
20230713 7.595 7.711 7.594 7.693 7.772 7.724 7.676 7.661 7.598 7.535 7.520 7.472 7.424 レジスタンス2 -
20230712 7.550 7.643 7.517 7.635 7.715 7.670 7.625 7.611 7.551 7.492 7.477 7.432 7.387 レジスタンス2 -
20230711 7.474 7.592 7.473 7.588 7.670 7.632 7.594 7.583 7.533 7.484 7.472 7.434 7.396 レジスタンス1 サポート1
20230710 7.520 7.591 7.492 7.517 7.702 7.648 7.594 7.577 7.506 7.435 7.418 7.364 7.310 レジスタンス1 -
20230707 7.508 7.566 7.424 7.527 7.828 7.762 7.696 7.676 7.589 7.503 7.482 7.416 7.350 - サポート2
20230706 7.674 7.701 7.528 7.537 7.809 7.781 7.753 7.744 7.707 7.670 7.661 7.633 7.605 - 下方ブレイクポイント
20230705 7.720 7.751 7.677 7.694 7.822 7.795 7.768 7.760 7.725 7.690 7.682 7.655 7.628 - サポート2
20230704 7.685 7.755 7.685 7.734 7.847 7.802 7.757 7.744 7.685 7.627 7.613 7.568 7.523 レジスタンス1 -
20230703 7.622 7.739 7.622 7.693 7.838 7.788 7.738 7.723 7.658 7.593 7.578 7.528 7.478 レジスタンス2 -
20230630 7.700 7.728 7.598 7.649 7.816 7.785 7.754 7.745 7.705 7.665 7.656 7.625 7.594 - サポート3
20230629 7.719 7.743 7.663 7.708 7.849 7.819 7.789 7.780 7.740 7.701 7.691 7.661 7.631 - サポート2
20230628 7.756 7.782 7.703 7.734 7.926 7.877 7.828 7.814 7.750 7.687 7.672 7.623 7.574 - -
20230627 7.676 7.800 7.673 7.777 7.792 7.760 7.728 7.719 7.677 7.636 7.626 7.594 7.562 上方ブレイクポイント -
20230626 7.641 7.715 7.632 7.684 7.822 7.780 7.738 7.725 7.670 7.615 7.602 7.560 7.518 - -
20230623 7.690 7.732 7.622 7.655 7.827 7.797 7.767 7.758 7.718 7.679 7.669 7.639 7.609 - サポート3
20230622 7.725 7.756 7.677 7.720 7.851 7.814 7.777 7.766 7.718 7.670 7.659 7.622 7.585 - -
20230621 7.667 7.755 7.659 7.739 7.938 7.880 7.822 7.804 7.728 7.652 7.634 7.576 7.518 - -
20230620 7.779 7.823 7.671 7.690 7.889 7.862 7.835 7.827 7.792 7.757 7.749 7.722 7.695 - 下方ブレイクポイント
20230619 7.774 7.822 7.752 7.803 7.987 7.921 7.855 7.835 7.748 7.662 7.641 7.575 7.509 - -
20230616 7.636 7.809 7.636 7.798 7.850 7.803 7.756 7.741 7.679 7.617 7.602 7.555 7.508 レジスタンス3 -
20230615 7.615 7.734 7.610 7.694 7.788 7.733 7.678 7.662 7.590 7.519 7.502 7.447 7.392 レジスタンス3 -
20230614 7.500 7.641 7.498 7.632 7.628 7.594 7.560 7.550 7.505 7.461 7.450 7.416 7.382 上方ブレイクポイント -
20230613 7.497 7.545 7.456 7.514 7.653 7.606 7.559 7.545 7.483 7.422 7.407 7.360 7.313 レジスタンス1 -
20230612 7.409 7.530 7.407 7.513 7.560 7.520 7.480 7.468 7.416 7.364 7.352 7.312 7.272 レジスタンス3 -
20230609 7.360 7.456 7.352 7.441 7.467 7.436 7.405 7.396 7.356 7.316 7.307 7.276 7.245 レジスタンス3 -
20230608 7.313 7.388 7.308 7.371 7.474 7.424 7.374 7.359 7.294 7.229 7.214 7.164 7.114 レジスタンス2 -
20230607 7.234 7.341 7.211 7.329 7.334 7.310 7.286 7.278 7.246 7.214 7.206 7.182 7.158 上方ブレイクポイント サポート1
20230606 7.209 7.270 7.206 7.262 7.366 7.324 7.282 7.269 7.214 7.159 7.146 7.104 7.062 レジスタンス1 -
20230605 7.145 7.254 7.144 7.243 7.294 7.249 7.204 7.191 7.132 7.074 7.060 7.015 6.970 レジスタンス3 -
20230602 7.056 7.172 7.055 7.168 7.154 7.127 7.100 7.092 7.057 7.022 7.014 6.987 6.960 上方ブレイクポイント -
20230601 7.046 7.087 7.017 7.068 7.178 7.149 7.120 7.112 7.074 7.037 7.028 6.999 6.970 - サポート2