FX フィボナッチ・ピボット
南アランド/円 過去400日の結果
当日の結果と、前日の結果からフィボナッチ・ピボットを計算した数値との比較になります。
FX フィボナッチ・ピボット当日の結果と、前日の結果からフィボナッチ・ピボットを計算した数値との比較になります。
| 日付 | 始値 | 高値 | 安値 | 終値 | HB | R3 | R2 | R1 | PP | S1 | S2 | S3 | LB | 到達ポイント（上方） | 到達ポイント（下方） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20241120 | 8.561 | 8.619 | 8.544 | 8.576 | 8.777 | 8.711 | 8.645 | 8.625 | 8.538 | 8.452 | 8.431 | 8.365 | 8.299 | - | - |
| 20241119 | 8.594 | 8.616 | 8.443 | 8.554 | 8.775 | 8.715 | 8.655 | 8.636 | 8.557 | 8.478 | 8.459 | 8.399 | 8.339 | - | サポート2 |
| 20241118 | 8.461 | 8.614 | 8.456 | 8.600 | 8.673 | 8.626 | 8.579 | 8.565 | 8.504 | 8.443 | 8.429 | 8.382 | 8.335 | レジスタンス2 | - |
| 20241115 | 8.520 | 8.577 | 8.455 | 8.479 | 8.653 | 8.620 | 8.587 | 8.577 | 8.534 | 8.491 | 8.481 | 8.448 | 8.415 | レジスタンス1 | サポート2 |
| 20241114 | 8.512 | 8.571 | 8.485 | 8.546 | 8.726 | 8.677 | 8.628 | 8.613 | 8.549 | 8.485 | 8.470 | 8.421 | 8.372 | - | サポート1 |
| 20241113 | 8.518 | 8.631 | 8.503 | 8.514 | 8.658 | 8.626 | 8.594 | 8.584 | 8.542 | 8.500 | 8.490 | 8.458 | 8.426 | レジスタンス3 | - |
| 20241112 | 8.536 | 8.589 | 8.505 | 8.533 | 8.877 | 8.807 | 8.737 | 8.716 | 8.624 | 8.533 | 8.511 | 8.441 | 8.371 | - | サポート2 |
| 20241111 | 8.626 | 8.739 | 8.556 | 8.577 | 9.001 | 8.925 | 8.849 | 8.825 | 8.725 | 8.625 | 8.601 | 8.525 | 8.449 | - | サポート2 |
| 20241108 | 8.803 | 8.851 | 8.651 | 8.674 | 9.016 | 8.957 | 8.898 | 8.880 | 8.802 | 8.725 | 8.706 | 8.647 | 8.588 | - | サポート2 |
| 20241107 | 8.734 | 8.863 | 8.708 | 8.834 | 8.939 | 8.881 | 8.823 | 8.805 | 8.728 | 8.652 | 8.633 | 8.575 | 8.517 | レジスタンス2 | - |
| 20241106 | 8.691 | 8.785 | 8.632 | 8.766 | 8.831 | 8.794 | 8.757 | 8.745 | 8.696 | 8.647 | 8.635 | 8.598 | 8.561 | レジスタンス2 | サポート2 |
| 20241105 | 8.643 | 8.740 | 8.642 | 8.707 | 8.733 | 8.715 | 8.697 | 8.692 | 8.668 | 8.645 | 8.639 | 8.621 | 8.603 | 上方ブレイクポイント | サポート1 |
| 20241104 | 8.644 | 8.688 | 8.641 | 8.675 | 8.815 | 8.771 | 8.727 | 8.714 | 8.657 | 8.600 | 8.587 | 8.543 | 8.499 | - | - |
| 20241101 | 8.604 | 8.713 | 8.599 | 8.660 | 8.799 | 8.752 | 8.705 | 8.691 | 8.629 | 8.568 | 8.553 | 8.506 | 8.459 | レジスタンス2 | - |
| 20241031 | 8.686 | 8.690 | 8.567 | 8.631 | 8.803 | 8.768 | 8.733 | 8.723 | 8.677 | 8.632 | 8.621 | 8.586 | 8.551 | - | サポート3 |
| 20241030 | 8.650 | 8.719 | 8.628 | 8.683 | 8.755 | 8.729 | 8.703 | 8.696 | 8.662 | 8.629 | 8.621 | 8.595 | 8.569 | レジスタンス2 | サポート1 |
| 20241029 | 8.639 | 8.687 | 8.620 | 8.678 | 8.800 | 8.756 | 8.712 | 8.699 | 8.641 | 8.584 | 8.570 | 8.526 | 8.482 | - | - |
| 20241028 | 8.641 | 8.693 | 8.578 | 8.652 | 8.717 | 8.685 | 8.653 | 8.643 | 8.600 | 8.558 | 8.547 | 8.515 | 8.483 | レジスタンス3 | - |
| 20241025 | 8.551 | 8.635 | 8.550 | 8.615 | 8.665 | 8.642 | 8.619 | 8.612 | 8.582 | 8.552 | 8.545 | 8.522 | 8.499 | レジスタンス2 | サポート1 |
| 20241024 | 8.547 | 8.606 | 8.546 | 8.595 | 8.809 | 8.754 | 8.699 | 8.682 | 8.609 | 8.537 | 8.519 | 8.464 | 8.409 | - | - |
| 20241023 | 8.598 | 8.695 | 8.550 | 8.581 | 8.739 | 8.698 | 8.657 | 8.644 | 8.590 | 8.536 | 8.523 | 8.482 | 8.441 | レジスタンス2 | - |
| 20241022 | 8.524 | 8.632 | 8.524 | 8.614 | 8.655 | 8.619 | 8.583 | 8.572 | 8.525 | 8.478 | 8.467 | 8.431 | 8.395 | レジスタンス3 | - |
| 20241021 | 8.473 | 8.558 | 8.464 | 8.554 | 8.625 | 8.589 | 8.553 | 8.543 | 8.496 | 8.450 | 8.439 | 8.403 | 8.367 | レジスタンス2 | - |
| 20241018 | 8.455 | 8.544 | 8.451 | 8.493 | 8.566 | 8.538 | 8.510 | 8.502 | 8.466 | 8.430 | 8.422 | 8.394 | 8.366 | レジスタンス3 | - |
| 20241017 | 8.460 | 8.491 | 8.419 | 8.487 | 8.564 | 8.538 | 8.512 | 8.505 | 8.471 | 8.438 | 8.430 | 8.404 | 8.378 | - | サポート2 |
| 20241016 | 8.439 | 8.499 | 8.432 | 8.483 | 8.610 | 8.572 | 8.534 | 8.522 | 8.472 | 8.422 | 8.410 | 8.372 | 8.334 | - | - |
| 20241015 | 8.506 | 8.532 | 8.432 | 8.452 | 8.618 | 8.594 | 8.570 | 8.562 | 8.530 | 8.498 | 8.490 | 8.466 | 8.442 | - | 下方ブレイクポイント |
| 20241014 | 8.537 | 8.570 | 8.506 | 8.515 | 8.718 | 8.665 | 8.612 | 8.596 | 8.527 | 8.458 | 8.442 | 8.389 | 8.336 | - | - |
| 20241011 | 8.440 | 8.578 | 8.440 | 8.564 | 8.566 | 8.537 | 8.508 | 8.500 | 8.462 | 8.425 | 8.416 | 8.387 | 8.358 | 上方ブレイクポイント | - |
| 20241010 | 8.432 | 8.492 | 8.417 | 8.477 | 8.534 | 8.509 | 8.484 | 8.476 | 8.443 | 8.410 | 8.402 | 8.377 | 8.352 | レジスタンス2 | - |
| 20241009 | 8.416 | 8.470 | 8.404 | 8.454 | 8.607 | 8.565 | 8.523 | 8.511 | 8.456 | 8.402 | 8.389 | 8.347 | 8.305 | - | - |
| 20241008 | 8.469 | 8.526 | 8.417 | 8.425 | 8.610 | 8.584 | 8.558 | 8.550 | 8.515 | 8.481 | 8.472 | 8.446 | 8.420 | - | 下方ブレイクポイント |
| 20241007 | 8.478 | 8.547 | 8.478 | 8.519 | 8.687 | 8.623 | 8.559 | 8.539 | 8.455 | 8.371 | 8.351 | 8.287 | 8.223 | レジスタンス1 | - |
| 20241004 | 8.359 | 8.521 | 8.353 | 8.492 | 8.572 | 8.525 | 8.478 | 8.464 | 8.402 | 8.341 | 8.326 | 8.279 | 8.232 | レジスタンス2 | - |
| 20241003 | 8.422 | 8.473 | 8.350 | 8.384 | 8.683 | 8.594 | 8.505 | 8.478 | 8.361 | 8.245 | 8.217 | 8.128 | 8.039 | - | - |
| 20241002 | 8.213 | 8.443 | 8.210 | 8.431 | 8.523 | 8.456 | 8.389 | 8.368 | 8.280 | 8.192 | 8.171 | 8.104 | 8.037 | レジスタンス2 | - |
| 20241001 | 8.289 | 8.382 | 8.206 | 8.253 | 8.419 | 8.391 | 8.363 | 8.355 | 8.318 | 8.282 | 8.273 | 8.245 | 8.217 | レジスタンス2 | 下方ブレイクポイント |
| 20240930 | 8.295 | 8.355 | 8.282 | 8.318 | 8.646 | 8.568 | 8.490 | 8.466 | 8.364 | 8.262 | 8.238 | 8.160 | 8.082 | - | - |
| 20240927 | 8.408 | 8.495 | 8.291 | 8.306 | 8.567 | 8.523 | 8.479 | 8.466 | 8.408 | 8.351 | 8.337 | 8.293 | 8.249 | レジスタンス2 | サポート3 |
| 20240926 | 8.377 | 8.457 | 8.342 | 8.425 | 8.563 | 8.503 | 8.443 | 8.425 | 8.347 | 8.269 | 8.251 | 8.191 | 8.131 | レジスタンス2 | - |
| 20240925 | 8.269 | 8.413 | 8.257 | 8.371 | 8.483 | 8.433 | 8.383 | 8.367 | 8.301 | 8.235 | 8.219 | 8.169 | 8.119 | レジスタンス2 | - |
| 20240924 | 8.249 | 8.374 | 8.242 | 8.288 | 8.442 | 8.394 | 8.346 | 8.331 | 8.268 | 8.205 | 8.190 | 8.142 | 8.094 | レジスタンス2 | - |
| 20240923 | 8.211 | 8.325 | 8.199 | 8.279 | 8.411 | 8.353 | 8.295 | 8.277 | 8.200 | 8.124 | 8.105 | 8.047 | 7.989 | レジスタンス2 | - |
| 20240920 | 8.110 | 8.253 | 8.100 | 8.247 | 8.352 | 8.293 | 8.234 | 8.216 | 8.139 | 8.062 | 8.044 | 7.985 | 7.926 | レジスタンス2 | - |
| 20240919 | 8.068 | 8.222 | 8.068 | 8.127 | 8.242 | 8.197 | 8.152 | 8.138 | 8.078 | 8.019 | 8.004 | 7.959 | 7.914 | レジスタンス3 | - |
| 20240918 | 8.035 | 8.123 | 8.004 | 8.108 | 8.235 | 8.183 | 8.131 | 8.115 | 8.046 | 7.978 | 7.961 | 7.909 | 7.857 | レジスタンス1 | - |
| 20240917 | 7.958 | 8.093 | 7.956 | 8.090 | 8.069 | 8.037 | 8.005 | 7.996 | 7.954 | 7.913 | 7.903 | 7.871 | 7.839 | 上方ブレイクポイント | - |
| 20240916 | 7.904 | 7.986 | 7.903 | 7.974 | 8.047 | 8.016 | 7.985 | 7.976 | 7.936 | 7.896 | 7.887 | 7.856 | 7.825 | レジスタンス2 | - |
| 20240913 | 7.935 | 7.980 | 7.900 | 7.929 | 8.084 | 8.049 | 8.014 | 8.004 | 7.958 | 7.913 | 7.902 | 7.867 | 7.832 | - | サポート2 |
| 20240912 | 7.932 | 7.998 | 7.907 | 7.970 | 8.061 | 8.020 | 7.979 | 7.967 | 7.913 | 7.860 | 7.847 | 7.806 | 7.765 | レジスタンス2 | - |
| 20240911 | 7.915 | 7.952 | 7.845 | 7.943 | 8.150 | 8.100 | 8.050 | 8.035 | 7.969 | 7.904 | 7.888 | 7.838 | 7.788 | - | サポート2 |
| 20240910 | 7.979 | 8.052 | 7.921 | 7.934 | 8.126 | 8.089 | 8.052 | 8.041 | 7.992 | 7.944 | 7.932 | 7.895 | 7.858 | レジスタンス2 | サポート2 |
| 20240909 | 7.939 | 8.033 | 7.936 | 8.006 | 8.232 | 8.170 | 8.108 | 8.090 | 8.009 | 7.929 | 7.910 | 7.848 | 7.786 | - | - |
| 20240906 | 8.079 | 8.110 | 7.949 | 7.969 | 8.253 | 8.206 | 8.159 | 8.144 | 8.082 | 8.020 | 8.005 | 7.958 | 7.911 | - | サポート3 |
| 20240905 | 8.019 | 8.135 | 8.011 | 8.099 | 8.182 | 8.148 | 8.114 | 8.104 | 8.060 | 8.016 | 8.006 | 7.972 | 7.938 | レジスタンス2 | サポート1 |
| 20240904 | 8.076 | 8.115 | 8.027 | 8.037 | 8.399 | 8.326 | 8.253 | 8.231 | 8.136 | 8.041 | 8.019 | 7.946 | 7.873 | - | サポート1 |
| 20240903 | 8.218 | 8.253 | 8.063 | 8.092 | 8.329 | 8.297 | 8.265 | 8.255 | 8.213 | 8.171 | 8.161 | 8.129 | 8.097 | - | 下方ブレイクポイント |
| 20240902 | 8.171 | 8.241 | 8.157 | 8.240 | 8.353 | 8.309 | 8.265 | 8.251 | 8.193 | 8.135 | 8.121 | 8.077 | 8.033 | - | - |
| 20240830 | 8.143 | 8.253 | 8.137 | 8.190 | 8.303 | 8.260 | 8.217 | 8.204 | 8.147 | 8.091 | 8.077 | 8.034 | 7.991 | レジスタンス2 | - |
| 20240829 | 8.088 | 8.197 | 8.084 | 8.159 | 8.208 | 8.182 | 8.156 | 8.149 | 8.115 | 8.082 | 8.074 | 8.048 | 8.022 | レジスタンス3 | - |
| 20240828 | 8.085 | 8.152 | 8.085 | 8.107 | 8.240 | 8.213 | 8.186 | 8.178 | 8.142 | 8.107 | 8.098 | 8.071 | 8.044 | - | サポート2 |
| 20240827 | 8.135 | 8.187 | 8.116 | 8.123 | 8.270 | 8.231 | 8.192 | 8.180 | 8.129 | 8.078 | 8.066 | 8.027 | 7.988 | レジスタンス1 | - |
| 20240826 | 8.116 | 8.171 | 8.069 | 8.147 | 8.301 | 8.256 | 8.211 | 8.198 | 8.139 | 8.081 | 8.067 | 8.022 | 7.977 | - | サポート1 |
| 20240823 | 8.099 | 8.193 | 8.076 | 8.149 | 8.224 | 8.195 | 8.166 | 8.158 | 8.120 | 8.083 | 8.074 | 8.045 | 8.016 | レジスタンス2 | サポート1 |
| 20240822 | 8.095 | 8.159 | 8.084 | 8.118 | 8.310 | 8.265 | 8.220 | 8.206 | 8.146 | 8.087 | 8.072 | 8.027 | 7.982 | - | サポート1 |
| 20240821 | 8.119 | 8.208 | 8.089 | 8.142 | 8.441 | 8.373 | 8.305 | 8.284 | 8.194 | 8.105 | 8.083 | 8.015 | 7.947 | - | サポート1 |
| 20240820 | 8.264 | 8.307 | 8.128 | 8.147 | 8.458 | 8.396 | 8.334 | 8.315 | 8.233 | 8.152 | 8.132 | 8.070 | 8.008 | - | サポート2 |
| 20240819 | 8.244 | 8.291 | 8.128 | 8.281 | 8.361 | 8.336 | 8.311 | 8.303 | 8.270 | 8.237 | 8.229 | 8.204 | 8.179 | - | 下方ブレイクポイント |
| 20240816 | 8.278 | 8.309 | 8.243 | 8.258 | 8.468 | 8.404 | 8.340 | 8.320 | 8.236 | 8.152 | 8.132 | 8.068 | 8.004 | - | - |
| 20240815 | 8.135 | 8.292 | 8.124 | 8.291 | 8.286 | 8.241 | 8.196 | 8.182 | 8.123 | 8.064 | 8.050 | 8.005 | 7.960 | 上方ブレイクポイント | - |
| 20240814 | 8.056 | 8.173 | 8.055 | 8.141 | 8.234 | 8.195 | 8.156 | 8.144 | 8.093 | 8.042 | 8.030 | 7.991 | 7.952 | レジスタンス2 | - |
| 20240813 | 8.035 | 8.136 | 8.034 | 8.108 | 8.284 | 8.225 | 8.166 | 8.148 | 8.070 | 7.993 | 7.974 | 7.915 | 7.856 | - | - |
| 20240812 | 7.997 | 8.150 | 7.995 | 8.065 | 8.101 | 8.076 | 8.051 | 8.043 | 8.010 | 7.977 | 7.969 | 7.944 | 7.919 | 上方ブレイクポイント | - |
| 20240809 | 7.988 | 8.050 | 7.984 | 7.995 | 8.172 | 8.119 | 8.066 | 8.050 | 7.981 | 7.912 | 7.896 | 7.843 | 7.790 | レジスタンス1 | - |
| 20240808 | 7.953 | 8.033 | 7.895 | 8.015 | 8.347 | 8.234 | 8.121 | 8.086 | 7.937 | 7.789 | 7.753 | 7.640 | 7.527 | - | - |
| 20240807 | 7.777 | 8.072 | 7.775 | 7.963 | 8.102 | 8.024 | 7.946 | 7.922 | 7.819 | 7.717 | 7.692 | 7.614 | 7.536 | レジスタンス3 | - |
| 20240806 | 7.752 | 7.927 | 7.722 | 7.808 | 8.385 | 8.222 | 8.059 | 8.009 | 7.796 | 7.583 | 7.533 | 7.370 | 7.207 | - | - |
| 20240805 | 7.998 | 8.017 | 7.591 | 7.779 | 8.361 | 8.281 | 8.201 | 8.176 | 8.071 | 7.966 | 7.941 | 7.861 | 7.781 | - | 下方ブレイクポイント |
| 20240802 | 8.141 | 8.204 | 7.994 | 8.016 | 8.392 | 8.341 | 8.290 | 8.274 | 8.207 | 8.140 | 8.124 | 8.073 | 8.022 | - | 下方ブレイクポイント |
| 20240801 | 8.218 | 8.296 | 8.162 | 8.163 | 8.530 | 8.460 | 8.390 | 8.369 | 8.278 | 8.187 | 8.166 | 8.096 | 8.026 | - | サポート2 |
| 20240731 | 8.306 | 8.388 | 8.206 | 8.240 | 8.561 | 8.508 | 8.455 | 8.439 | 8.369 | 8.300 | 8.283 | 8.230 | 8.177 | - | サポート3 |
| 20240730 | 8.319 | 8.458 | 8.319 | 8.331 | 8.552 | 8.501 | 8.450 | 8.435 | 8.368 | 8.302 | 8.286 | 8.235 | 8.184 | レジスタンス2 | - |
| 20240729 | 8.362 | 8.444 | 8.311 | 8.350 | 8.603 | 8.548 | 8.493 | 8.477 | 8.405 | 8.334 | 8.317 | 8.262 | 8.207 | - | サポート2 |
| 20240726 | 8.342 | 8.478 | 8.335 | 8.402 | 8.627 | 8.547 | 8.467 | 8.442 | 8.337 | 8.232 | 8.207 | 8.127 | 8.047 | レジスタンス2 | - |
| 20240725 | 8.371 | 8.418 | 8.208 | 8.384 | 8.577 | 8.529 | 8.481 | 8.467 | 8.404 | 8.342 | 8.327 | 8.279 | 8.231 | - | 下方ブレイクポイント |
| 20240724 | 8.429 | 8.479 | 8.354 | 8.378 | 8.725 | 8.663 | 8.601 | 8.582 | 8.500 | 8.419 | 8.399 | 8.337 | 8.275 | - | サポート2 |
| 20240723 | 8.563 | 8.603 | 8.440 | 8.456 | 8.739 | 8.699 | 8.659 | 8.647 | 8.594 | 8.542 | 8.529 | 8.489 | 8.449 | - | 下方ブレイクポイント |
| 20240722 | 8.589 | 8.643 | 8.538 | 8.602 | 8.706 | 8.677 | 8.648 | 8.640 | 8.602 | 8.565 | 8.556 | 8.527 | 8.498 | レジスタンス1 | サポート2 |
| 20240719 | 8.597 | 8.636 | 8.561 | 8.610 | 8.763 | 8.717 | 8.671 | 8.657 | 8.597 | 8.537 | 8.523 | 8.477 | 8.431 | - | - |
| 20240718 | 8.553 | 8.648 | 8.528 | 8.615 | 8.955 | 8.868 | 8.781 | 8.754 | 8.640 | 8.526 | 8.499 | 8.412 | 8.325 | - | - |
| 20240717 | 8.720 | 8.781 | 8.553 | 8.585 | 8.926 | 8.872 | 8.818 | 8.801 | 8.730 | 8.659 | 8.642 | 8.588 | 8.534 | - | サポート3 |
| 20240716 | 8.638 | 8.779 | 8.637 | 8.773 | 8.937 | 8.874 | 8.811 | 8.792 | 8.709 | 8.627 | 8.607 | 8.544 | 8.481 | - | - |
| 20240715 | 8.765 | 8.802 | 8.637 | 8.687 | 8.981 | 8.931 | 8.881 | 8.866 | 8.801 | 8.736 | 8.721 | 8.671 | 8.621 | - | サポート3 |
| 20240712 | 8.811 | 8.873 | 8.743 | 8.788 | 9.100 | 9.029 | 8.958 | 8.937 | 8.844 | 8.752 | 8.730 | 8.659 | 8.588 | - | サポート1 |
| 20240711 | 8.909 | 8.951 | 8.766 | 8.815 | 9.022 | 8.991 | 8.960 | 8.950 | 8.909 | 8.868 | 8.858 | 8.827 | 8.796 | レジスタンス1 | 下方ブレイクポイント |
| 20240710 | 8.868 | 8.946 | 8.864 | 8.918 | 8.960 | 8.935 | 8.910 | 8.903 | 8.870 | 8.838 | 8.830 | 8.805 | 8.780 | レジスタンス3 | - |
| 20240709 | 8.839 | 8.902 | 8.837 | 8.870 | 8.964 | 8.933 | 8.902 | 8.893 | 8.853 | 8.813 | 8.804 | 8.773 | 8.742 | レジスタンス2 | - |
| 20240708 | 8.805 | 8.885 | 8.805 | 8.869 | 8.925 | 8.897 | 8.869 | 8.861 | 8.824 | 8.788 | 8.779 | 8.751 | 8.723 | レジスタンス2 | - |
| 20240705 | 8.795 | 8.850 | 8.777 | 8.845 | 8.920 | 8.885 | 8.850 | 8.839 | 8.793 | 8.747 | 8.736 | 8.701 | 8.666 | レジスタンス2 | - |
| 20240704 | 8.739 | 8.827 | 8.735 | 8.818 | 8.985 | 8.917 | 8.849 | 8.828 | 8.739 | 8.650 | 8.629 | 8.561 | 8.493 | - | - |
| 20240703 | 8.650 | 8.809 | 8.631 | 8.778 | 8.942 | 8.878 | 8.814 | 8.795 | 8.711 | 8.628 | 8.608 | 8.544 | 8.480 | レジスタンス1 | - |
| 20240702 | 8.778 | 8.813 | 8.646 | 8.674 | 9.124 | 9.045 | 8.966 | 8.942 | 8.838 | 8.735 | 8.710 | 8.631 | 8.552 | - | サポート2 |
| 20240701 | 8.894 | 8.968 | 8.761 | 8.786 | 9.032 | 8.965 | 8.898 | 8.877 | 8.789 | 8.701 | 8.680 | 8.613 | 8.546 | レジスタンス3 | - |
| 20240628 | 8.684 | 8.851 | 8.675 | 8.840 | 8.962 | 8.902 | 8.842 | 8.823 | 8.744 | 8.665 | 8.646 | 8.586 | 8.526 | レジスタンス2 | - |
| 20240627 | 8.786 | 8.845 | 8.687 | 8.699 | 9.017 | 8.959 | 8.901 | 8.883 | 8.806 | 8.730 | 8.711 | 8.653 | 8.595 | - | サポート2 |
| 20240626 | 8.718 | 8.861 | 8.708 | 8.848 | 8.886 | 8.854 | 8.822 | 8.813 | 8.771 | 8.730 | 8.720 | 8.688 | 8.656 | レジスタンス3 | サポート2 |
| 20240625 | 8.797 | 8.823 | 8.740 | 8.751 | 9.007 | 8.953 | 8.899 | 8.882 | 8.811 | 8.740 | 8.723 | 8.669 | 8.615 | - | サポート1 |
| 20240624 | 8.849 | 8.885 | 8.743 | 8.804 | 8.995 | 8.958 | 8.921 | 8.909 | 8.860 | 8.811 | 8.799 | 8.762 | 8.725 | - | サポート3 |
| 20240621 | 8.796 | 8.894 | 8.796 | 8.890 | 8.957 | 8.912 | 8.867 | 8.853 | 8.793 | 8.734 | 8.719 | 8.674 | 8.629 | レジスタンス2 | - |
| 20240620 | 8.762 | 8.835 | 8.716 | 8.827 | 8.889 | 8.859 | 8.829 | 8.820 | 8.780 | 8.741 | 8.731 | 8.701 | 8.671 | レジスタンス2 | サポート2 |
| 20240619 | 8.730 | 8.809 | 8.730 | 8.800 | 8.891 | 8.838 | 8.785 | 8.769 | 8.699 | 8.630 | 8.613 | 8.560 | 8.507 | レジスタンス2 | - |
| 20240618 | 8.610 | 8.748 | 8.609 | 8.739 | 8.787 | 8.737 | 8.687 | 8.671 | 8.605 | 8.539 | 8.523 | 8.473 | 8.423 | レジスタンス3 | - |
| 20240617 | 8.523 | 8.655 | 8.523 | 8.637 | 8.708 | 8.664 | 8.620 | 8.607 | 8.550 | 8.493 | 8.480 | 8.436 | 8.392 | レジスタンス2 | - |
| 20240614 | 8.491 | 8.595 | 8.481 | 8.574 | 8.654 | 8.616 | 8.578 | 8.566 | 8.516 | 8.466 | 8.454 | 8.416 | 8.378 | レジスタンス2 | - |
| 20240613 | 8.506 | 8.567 | 8.467 | 8.515 | 8.655 | 8.606 | 8.557 | 8.542 | 8.477 | 8.413 | 8.397 | 8.348 | 8.299 | レジスタンス2 | - |
| 20240612 | 8.423 | 8.524 | 8.395 | 8.513 | 8.573 | 8.532 | 8.491 | 8.479 | 8.425 | 8.372 | 8.359 | 8.318 | 8.277 | レジスタンス2 | - |
| 20240611 | 8.366 | 8.466 | 8.359 | 8.449 | 8.522 | 8.472 | 8.422 | 8.407 | 8.342 | 8.277 | 8.262 | 8.212 | 8.162 | レジスタンス2 | - |
| 20240610 | 8.261 | 8.388 | 8.258 | 8.381 | 8.476 | 8.418 | 8.360 | 8.343 | 8.267 | 8.192 | 8.174 | 8.116 | 8.058 | レジスタンス2 | - |
| 20240607 | 8.183 | 8.330 | 8.179 | 8.292 | 8.340 | 8.306 | 8.272 | 8.261 | 8.216 | 8.171 | 8.160 | 8.126 | 8.092 | レジスタンス3 | - |
| 20240606 | 8.214 | 8.273 | 8.183 | 8.191 | 8.444 | 8.396 | 8.348 | 8.333 | 8.270 | 8.207 | 8.192 | 8.144 | 8.096 | - | サポート2 |
| 20240605 | 8.248 | 8.349 | 8.223 | 8.239 | 8.591 | 8.517 | 8.443 | 8.420 | 8.322 | 8.225 | 8.201 | 8.127 | 8.053 | - | サポート1 |
| 20240604 | 8.412 | 8.445 | 8.250 | 8.272 | 8.546 | 8.505 | 8.464 | 8.451 | 8.397 | 8.343 | 8.330 | 8.289 | 8.248 | - | サポート3 |
| 20240603 | 8.332 | 8.439 | 8.331 | 8.422 | 8.529 | 8.484 | 8.439 | 8.426 | 8.367 | 8.309 | 8.295 | 8.250 | 8.205 | レジスタンス2 | - |
| 20240531 | 8.347 | 8.425 | 8.308 | 8.367 | 8.721 | 8.637 | 8.553 | 8.527 | 8.417 | 8.307 | 8.281 | 8.197 | 8.113 | - | - |
| 20240530 | 8.532 | 8.559 | 8.339 | 8.353 | 8.681 | 8.649 | 8.617 | 8.607 | 8.564 | 8.522 | 8.511 | 8.479 | 8.447 | - | 下方ブレイクポイント |
| 20240529 | 8.552 | 8.620 | 8.535 | 8.538 | 8.663 | 8.635 | 8.607 | 8.598 | 8.561 | 8.524 | 8.515 | 8.487 | 8.459 | レジスタンス2 | - |
| 20240528 | 8.515 | 8.586 | 8.512 | 8.585 | 8.613 | 8.589 | 8.565 | 8.558 | 8.527 | 8.496 | 8.489 | 8.465 | 8.441 | レジスタンス2 | - |
| 20240527 | 8.495 | 8.551 | 8.489 | 8.540 | 8.612 | 8.584 | 8.556 | 8.548 | 8.512 | 8.476 | 8.468 | 8.440 | 8.412 | レジスタンス1 | - |
| 20240524 | 8.480 | 8.545 | 8.473 | 8.518 | 8.652 | 8.614 | 8.576 | 8.564 | 8.514 | 8.464 | 8.452 | 8.414 | 8.376 | - | - |
| 20240523 | 8.556 | 8.578 | 8.478 | 8.486 | 8.745 | 8.704 | 8.663 | 8.650 | 8.596 | 8.542 | 8.529 | 8.488 | 8.447 | - | サポート3 |
| 20240522 | 8.617 | 8.662 | 8.554 | 8.572 | 8.762 | 8.720 | 8.678 | 8.665 | 8.609 | 8.554 | 8.540 | 8.498 | 8.456 | - | サポート1 |
| 20240521 | 8.541 | 8.650 | 8.539 | 8.637 | 8.668 | 8.642 | 8.616 | 8.609 | 8.575 | 8.542 | 8.534 | 8.508 | 8.482 | レジスタンス3 | サポート1 |
| 20240520 | 8.538 | 8.600 | 8.533 | 8.591 | 8.646 | 8.621 | 8.596 | 8.588 | 8.555 | 8.522 | 8.514 | 8.489 | 8.464 | レジスタンス2 | - |
| 20240517 | 8.539 | 8.582 | 8.516 | 8.567 | 8.682 | 8.632 | 8.582 | 8.566 | 8.500 | 8.434 | 8.418 | 8.368 | 8.318 | レジスタンス2 | - |
| 20240516 | 8.456 | 8.547 | 8.415 | 8.539 | 8.604 | 8.567 | 8.530 | 8.519 | 8.471 | 8.423 | 8.412 | 8.375 | 8.338 | レジスタンス2 | サポート1 |
| 20240515 | 8.469 | 8.518 | 8.422 | 8.472 | 8.579 | 8.556 | 8.533 | 8.526 | 8.496 | 8.466 | 8.459 | 8.436 | 8.413 | - | サポート3 |
| 20240514 | 8.487 | 8.524 | 8.464 | 8.501 | 8.631 | 8.589 | 8.547 | 8.534 | 8.479 | 8.424 | 8.411 | 8.369 | 8.327 | - | - |
| 20240513 | 8.412 | 8.521 | 8.411 | 8.504 | 8.562 | 8.526 | 8.490 | 8.480 | 8.433 | 8.387 | 8.376 | 8.340 | 8.304 | レジスタンス2 | - |
| 20240510 | 8.380 | 8.470 | 8.377 | 8.451 | 8.556 | 8.510 | 8.464 | 8.450 | 8.389 | 8.329 | 8.314 | 8.268 | 8.222 | レジスタンス2 | - |
| 20240509 | 8.340 | 8.437 | 8.316 | 8.414 | 8.427 | 8.408 | 8.389 | 8.384 | 8.359 | 8.335 | 8.329 | 8.310 | 8.291 | 上方ブレイクポイント | サポート2 |
| 20240508 | 8.334 | 8.378 | 8.329 | 8.369 | 8.436 | 8.412 | 8.388 | 8.380 | 8.348 | 8.316 | 8.308 | 8.284 | 8.260 | - | - |
| 20240507 | 8.316 | 8.378 | 8.314 | 8.352 | 8.492 | 8.440 | 8.388 | 8.372 | 8.303 | 8.235 | 8.218 | 8.166 | 8.114 | レジスタンス1 | - |
| 20240506 | 8.233 | 8.362 | 8.225 | 8.322 | 8.331 | 8.310 | 8.289 | 8.282 | 8.254 | 8.226 | 8.219 | 8.198 | 8.177 | 上方ブレイクポイント | サポート1 |
| 20240503 | 8.264 | 8.282 | 8.226 | 8.255 | 8.548 | 8.481 | 8.414 | 8.394 | 8.306 | 8.219 | 8.198 | 8.131 | 8.064 | - | - |
| 20240502 | 8.302 | 8.409 | 8.234 | 8.276 | 8.689 | 8.588 | 8.487 | 8.456 | 8.323 | 8.191 | 8.159 | 8.058 | 7.957 | - | - |
| 20240501 | 8.385 | 8.474 | 8.209 | 8.286 | 8.458 | 8.435 | 8.412 | 8.405 | 8.374 | 8.344 | 8.336 | 8.313 | 8.290 | 上方ブレイクポイント | 下方ブレイクポイント |
| 20240430 | 8.352 | 8.400 | 8.339 | 8.383 | 8.754 | 8.650 | 8.546 | 8.515 | 8.379 | 8.244 | 8.212 | 8.108 | 8.004 | - | - |
| 20240429 | 8.376 | 8.510 | 8.239 | 8.387 | 8.702 | 8.597 | 8.492 | 8.459 | 8.321 | 8.183 | 8.150 | 8.045 | 7.940 | レジスタンス2 | - |
| 20240426 | 8.154 | 8.415 | 8.139 | 8.410 | 8.356 | 8.298 | 8.240 | 8.222 | 8.146 | 8.070 | 8.052 | 7.994 | 7.936 | 上方ブレイクポイント | - |
| 20240425 | 8.058 | 8.210 | 8.058 | 8.171 | 8.169 | 8.144 | 8.119 | 8.112 | 8.079 | 8.047 | 8.039 | 8.014 | 7.989 | 上方ブレイクポイント | - |
| 20240424 | 8.071 | 8.111 | 8.046 | 8.079 | 8.163 | 8.138 | 8.113 | 8.105 | 8.072 | 8.039 | 8.031 | 8.006 | 7.981 | レジスタンス1 | - |
| 20240423 | 8.048 | 8.096 | 8.030 | 8.090 | 8.159 | 8.136 | 8.113 | 8.106 | 8.076 | 8.046 | 8.039 | 8.016 | 7.993 | - | サポート2 |
| 20240422 | 8.058 | 8.112 | 8.052 | 8.063 | 8.280 | 8.214 | 8.148 | 8.127 | 8.040 | 7.953 | 7.932 | 7.866 | 7.800 | - | - |
| 20240419 | 8.039 | 8.104 | 7.930 | 8.087 | 8.212 | 8.179 | 8.146 | 8.136 | 8.092 | 8.049 | 8.038 | 8.005 | 7.972 | - | 下方ブレイクポイント |
| 20240418 | 8.083 | 8.146 | 8.059 | 8.071 | 8.233 | 8.202 | 8.171 | 8.161 | 8.120 | 8.079 | 8.069 | 8.038 | 8.007 | - | サポート2 |
| 20240417 | 8.108 | 8.166 | 8.084 | 8.109 | 8.218 | 8.190 | 8.162 | 8.154 | 8.118 | 8.082 | 8.074 | 8.046 | 8.018 | レジスタンス2 | - |
| 20240416 | 8.094 | 8.154 | 8.082 | 8.117 | 8.268 | 8.230 | 8.192 | 8.180 | 8.130 | 8.080 | 8.068 | 8.030 | 7.992 | - | - |
| 20240415 | 8.092 | 8.184 | 8.084 | 8.123 | 8.353 | 8.290 | 8.227 | 8.208 | 8.126 | 8.044 | 8.025 | 7.962 | 7.899 | - | - |
| 20240412 | 8.164 | 8.214 | 8.050 | 8.114 | 8.255 | 8.228 | 8.201 | 8.193 | 8.158 | 8.123 | 8.115 | 8.088 | 8.061 | レジスタンス2 | 下方ブレイクポイント |
| 20240411 | 8.141 | 8.187 | 8.117 | 8.171 | 8.323 | 8.281 | 8.239 | 8.227 | 8.172 | 8.118 | 8.105 | 8.063 | 8.021 | - | サポート1 |
| 20240410 | 8.174 | 8.234 | 8.125 | 8.156 | 8.353 | 8.309 | 8.265 | 8.252 | 8.195 | 8.138 | 8.125 | 8.081 | 8.037 | - | サポート2 |
| 20240409 | 8.127 | 8.239 | 8.125 | 8.222 | 8.280 | 8.242 | 8.204 | 8.193 | 8.143 | 8.094 | 8.082 | 8.044 | 8.006 | レジスタンス2 | - |
| 20240408 | 8.092 | 8.190 | 8.091 | 8.147 | 8.217 | 8.185 | 8.153 | 8.143 | 8.101 | 8.059 | 8.049 | 8.017 | 7.985 | レジスタンス3 | - |
| 20240405 | 8.058 | 8.139 | 8.055 | 8.109 | 8.256 | 8.213 | 8.170 | 8.157 | 8.101 | 8.045 | 8.032 | 7.989 | 7.946 | - | - |
| 20240404 | 8.101 | 8.168 | 8.056 | 8.078 | 8.237 | 8.198 | 8.159 | 8.147 | 8.096 | 8.045 | 8.033 | 7.994 | 7.955 | レジスタンス2 | - |
| 20240403 | 8.033 | 8.133 | 8.031 | 8.124 | 8.213 | 8.164 | 8.115 | 8.100 | 8.036 | 7.972 | 7.957 | 7.908 | 7.859 | レジスタンス2 | - |
| 20240402 | 7.970 | 8.085 | 7.957 | 8.067 | 8.143 | 8.104 | 8.065 | 8.053 | 8.001 | 7.950 | 7.937 | 7.898 | 7.859 | レジスタンス2 | - |
| 20240401 | 7.956 | 8.053 | 7.950 | 8.001 | 8.051 | 8.033 | 8.015 | 8.010 | 7.987 | 7.964 | 7.959 | 7.941 | 7.923 | 上方ブレイクポイント | サポート2 |
| 20240329 | 7.966 | 8.007 | 7.961 | 7.994 | 8.088 | 8.056 | 8.024 | 8.015 | 7.973 | 7.932 | 7.922 | 7.890 | 7.858 | - | - |
| 20240328 | 7.974 | 8.009 | 7.926 | 7.984 | 8.048 | 8.032 | 8.016 | 8.011 | 7.989 | 7.968 | 7.962 | 7.946 | 7.930 | - | 下方ブレイクポイント |
| 20240327 | 7.972 | 8.009 | 7.966 | 7.992 | 8.067 | 8.047 | 8.027 | 8.021 | 7.994 | 7.968 | 7.961 | 7.941 | 7.921 | - | サポート1 |
| 20240326 | 7.987 | 8.027 | 7.974 | 7.982 | 8.112 | 8.077 | 8.042 | 8.031 | 7.985 | 7.939 | 7.928 | 7.893 | 7.858 | - | - |
| 20240325 | 7.939 | 8.017 | 7.925 | 8.012 | 8.147 | 8.104 | 8.061 | 8.048 | 7.992 | 7.936 | 7.923 | 7.880 | 7.837 | - | サポート1 |
| 20240322 | 8.023 | 8.062 | 7.950 | 7.963 | 8.141 | 8.117 | 8.093 | 8.086 | 8.055 | 8.024 | 8.017 | 7.993 | 7.969 | - | 下方ブレイクポイント |
| 20240321 | 8.072 | 8.089 | 8.027 | 8.049 | 8.225 | 8.173 | 8.121 | 8.106 | 8.038 | 7.971 | 7.955 | 7.903 | 7.851 | - | - |
| 20240320 | 7.959 | 8.084 | 7.949 | 8.080 | 8.120 | 8.067 | 8.014 | 7.997 | 7.927 | 7.857 | 7.840 | 7.787 | 7.734 | レジスタンス3 | - |
| 20240319 | 7.846 | 7.976 | 7.836 | 7.970 | 8.032 | 7.993 | 7.954 | 7.942 | 7.891 | 7.840 | 7.828 | 7.789 | 7.750 | レジスタンス2 | サポート1 |
| 20240318 | 7.925 | 7.954 | 7.852 | 7.868 | 8.038 | 8.010 | 7.982 | 7.973 | 7.936 | 7.899 | 7.890 | 7.862 | 7.834 | - | サポート3 |
| 20240315 | 7.909 | 7.972 | 7.898 | 7.939 | 8.014 | 7.988 | 7.962 | 7.955 | 7.921 | 7.888 | 7.880 | 7.854 | 7.828 | レジスタンス2 | - |
| 20240314 | 7.936 | 7.957 | 7.890 | 7.915 | 8.069 | 8.029 | 7.989 | 7.977 | 7.925 | 7.873 | 7.861 | 7.821 | 7.781 | - | - |
| 20240313 | 7.868 | 7.967 | 7.863 | 7.944 | 8.029 | 7.992 | 7.955 | 7.943 | 7.894 | 7.845 | 7.833 | 7.796 | 7.759 | レジスタンス2 | - |
| 20240312 | 7.838 | 7.936 | 7.838 | 7.908 | 7.990 | 7.951 | 7.912 | 7.901 | 7.850 | 7.800 | 7.788 | 7.749 | 7.710 | レジスタンス2 | - |
| 20240311 | 7.800 | 7.893 | 7.792 | 7.865 | 8.007 | 7.970 | 7.933 | 7.921 | 7.872 | 7.823 | 7.811 | 7.774 | 7.737 | - | サポート2 |
| 20240308 | 7.894 | 7.932 | 7.834 | 7.850 | 8.013 | 7.981 | 7.949 | 7.940 | 7.898 | 7.857 | 7.847 | 7.815 | 7.783 | - | サポート2 |
| 20240307 | 7.918 | 7.929 | 7.846 | 7.920 | 8.025 | 7.995 | 7.965 | 7.956 | 7.917 | 7.878 | 7.869 | 7.839 | 7.809 | - | サポート2 |
| 20240306 | 7.878 | 7.950 | 7.872 | 7.930 | 7.997 | 7.972 | 7.947 | 7.940 | 7.907 | 7.875 | 7.867 | 7.842 | 7.817 | レジスタンス2 | サポート1 |
| 20240305 | 7.883 | 7.939 | 7.874 | 7.908 | 8.016 | 7.977 | 7.938 | 7.927 | 7.876 | 7.826 | 7.814 | 7.775 | 7.736 | レジスタンス2 | - |
| 20240304 | 7.815 | 7.915 | 7.814 | 7.899 | 7.935 | 7.909 | 7.883 | 7.875 | 7.840 | 7.806 | 7.797 | 7.771 | 7.745 | レジスタンス3 | - |
| 20240301 | 7.797 | 7.863 | 7.794 | 7.863 | 7.873 | 7.852 | 7.831 | 7.824 | 7.796 | 7.768 | 7.761 | 7.740 | 7.719 | レジスタンス3 | - |
| 20240229 | 7.801 | 7.819 | 7.763 | 7.805 | 7.943 | 7.912 | 7.881 | 7.872 | 7.831 | 7.791 | 7.781 | 7.750 | 7.719 | - | サポート2 |
| 20240228 | 7.865 | 7.881 | 7.800 | 7.811 | 7.989 | 7.950 | 7.911 | 7.899 | 7.847 | 7.796 | 7.783 | 7.744 | 7.705 | - | - |
| 20240227 | 7.783 | 7.885 | 7.782 | 7.873 | 7.870 | 7.849 | 7.828 | 7.822 | 7.795 | 7.768 | 7.762 | 7.741 | 7.720 | 上方ブレイクポイント | - |
| 20240226 | 7.769 | 7.817 | 7.763 | 7.804 | 7.966 | 7.924 | 7.882 | 7.869 | 7.813 | 7.758 | 7.744 | 7.702 | 7.660 | - | - |
| 20240223 | 7.846 | 7.878 | 7.767 | 7.794 | 8.057 | 8.009 | 7.961 | 7.947 | 7.884 | 7.822 | 7.807 | 7.759 | 7.711 | - | サポート2 |
| 20240222 | 7.923 | 7.967 | 7.842 | 7.844 | 8.069 | 8.033 | 7.997 | 7.986 | 7.939 | 7.892 | 7.881 | 7.845 | 7.809 | - | サポート3 |
| 20240221 | 7.890 | 7.984 | 7.890 | 7.943 | 7.995 | 7.972 | 7.949 | 7.942 | 7.911 | 7.881 | 7.873 | 7.850 | 7.827 | レジスタンス3 | - |
| 20240220 | 7.892 | 7.934 | 7.873 | 7.927 | 8.014 | 7.989 | 7.964 | 7.957 | 7.924 | 7.892 | 7.884 | 7.859 | 7.834 | - | サポート2 |
| 20240219 | 7.921 | 7.960 | 7.895 | 7.916 | 8.042 | 8.012 | 7.982 | 7.973 | 7.933 | 7.894 | 7.884 | 7.854 | 7.824 | - | - |
| 20240216 | 7.888 | 7.966 | 7.887 | 7.945 | 7.977 | 7.953 | 7.929 | 7.922 | 7.890 | 7.859 | 7.851 | 7.827 | 7.803 | レジスタンス3 | - |
| 20240215 | 7.887 | 7.914 | 7.851 | 7.905 | 7.979 | 7.953 | 7.927 | 7.920 | 7.886 | 7.853 | 7.845 | 7.819 | 7.793 | - | サポート1 |
| 20240214 | 7.867 | 7.912 | 7.845 | 7.901 | 8.029 | 7.990 | 7.951 | 7.939 | 7.888 | 7.837 | 7.825 | 7.786 | 7.747 | - | - |
| 20240213 | 7.846 | 7.944 | 7.842 | 7.877 | 7.974 | 7.943 | 7.912 | 7.903 | 7.862 | 7.822 | 7.812 | 7.781 | 7.750 | レジスタンス3 | - |
| 20240212 | 7.819 | 7.890 | 7.809 | 7.886 | 7.928 | 7.907 | 7.886 | 7.880 | 7.853 | 7.826 | 7.820 | 7.799 | 7.778 | レジスタンス2 | サポート2 |
| 20240209 | 7.849 | 7.888 | 7.834 | 7.836 | 7.956 | 7.927 | 7.898 | 7.889 | 7.850 | 7.812 | 7.802 | 7.773 | 7.744 | - | - |
| 20240208 | 7.804 | 7.879 | 7.802 | 7.869 | 7.897 | 7.881 | 7.865 | 7.861 | 7.840 | 7.820 | 7.815 | 7.799 | 7.783 | レジスタンス2 | サポート2 |
| 20240207 | 7.841 | 7.859 | 7.818 | 7.843 | 7.937 | 7.906 | 7.875 | 7.866 | 7.825 | 7.785 | 7.775 | 7.744 | 7.713 | - | - |
| 20240206 | 7.772 | 7.853 | 7.772 | 7.849 | 7.926 | 7.895 | 7.864 | 7.854 | 7.813 | 7.772 | 7.762 | 7.731 | 7.700 | - | サポート1 |
| 20240205 | 7.829 | 7.862 | 7.780 | 7.797 | 7.925 | 7.906 | 7.887 | 7.881 | 7.855 | 7.830 | 7.823 | 7.804 | 7.785 | - | 下方ブレイクポイント |
| 20240202 | 7.860 | 7.884 | 7.833 | 7.847 | 7.938 | 7.915 | 7.892 | 7.885 | 7.854 | 7.824 | 7.816 | 7.793 | 7.770 | - | - |
| 20240201 | 7.859 | 7.878 | 7.817 | 7.867 | 7.998 | 7.962 | 7.926 | 7.916 | 7.869 | 7.823 | 7.812 | 7.776 | 7.740 | - | サポート1 |
| 20240131 | 7.832 | 7.919 | 7.826 | 7.863 | 7.921 | 7.897 | 7.873 | 7.866 | 7.834 | 7.803 | 7.795 | 7.771 | 7.747 | レジスタンス3 | - |
| 20240130 | 7.828 | 7.856 | 7.793 | 7.852 | 7.947 | 7.920 | 7.893 | 7.885 | 7.850 | 7.815 | 7.807 | 7.780 | 7.753 | - | サポート2 |
| 20240129 | 7.867 | 7.893 | 7.823 | 7.833 | 7.994 | 7.956 | 7.918 | 7.906 | 7.856 | 7.806 | 7.794 | 7.756 | 7.718 | - | - |
| 20240126 | 7.804 | 7.894 | 7.794 | 7.879 | 7.876 | 7.858 | 7.840 | 7.835 | 7.812 | 7.789 | 7.784 | 7.766 | 7.748 | 上方ブレイクポイント | - |
| 20240125 | 7.788 | 7.831 | 7.785 | 7.821 | 7.907 | 7.876 | 7.845 | 7.836 | 7.795 | 7.755 | 7.745 | 7.714 | 7.683 | - | - |
| 20240124 | 7.763 | 7.834 | 7.753 | 7.799 | 7.920 | 7.875 | 7.830 | 7.816 | 7.756 | 7.697 | 7.682 | 7.637 | 7.592 | レジスタンス2 | - |
| 20240123 | 7.692 | 7.802 | 7.683 | 7.783 | 7.862 | 7.826 | 7.790 | 7.779 | 7.731 | 7.684 | 7.672 | 7.636 | 7.600 | レジスタンス2 | サポート1 |
| 20240122 | 7.762 | 7.788 | 7.693 | 7.712 | 7.930 | 7.892 | 7.854 | 7.843 | 7.793 | 7.744 | 7.732 | 7.694 | 7.656 | - | サポート3 |
| 20240119 | 7.782 | 7.850 | 7.751 | 7.778 | 7.925 | 7.888 | 7.851 | 7.840 | 7.792 | 7.744 | 7.733 | 7.696 | 7.659 | レジスタンス1 | - |
| 20240118 | 7.756 | 7.829 | 7.733 | 7.813 | 7.834 | 7.814 | 7.794 | 7.788 | 7.762 | 7.736 | 7.730 | 7.710 | 7.690 | レジスタンス3 | サポート1 |
| 20240117 | 7.739 | 7.781 | 7.729 | 7.777 | 7.863 | 7.836 | 7.809 | 7.801 | 7.765 | 7.730 | 7.721 | 7.694 | 7.667 | - | サポート1 |
| 20240116 | 7.777 | 7.807 | 7.736 | 7.751 | 7.907 | 7.873 | 7.839 | 7.829 | 7.785 | 7.741 | 7.731 | 7.697 | 7.663 | - | サポート1 |
| 20240115 | 7.746 | 7.820 | 7.732 | 7.804 | 7.867 | 7.841 | 7.815 | 7.807 | 7.772 | 7.738 | 7.729 | 7.703 | 7.677 | レジスタンス2 | サポート1 |
| 20240112 | 7.783 | 7.808 | 7.739 | 7.770 | 7.895 | 7.867 | 7.839 | 7.831 | 7.794 | 7.758 | 7.749 | 7.721 | 7.693 | - | サポート2 |
| 20240111 | 7.785 | 7.832 | 7.759 | 7.791 | 7.894 | 7.861 | 7.828 | 7.818 | 7.775 | 7.732 | 7.722 | 7.689 | 7.656 | レジスタンス2 | - |
| 20240110 | 7.740 | 7.809 | 7.723 | 7.794 | 7.812 | 7.788 | 7.764 | 7.756 | 7.724 | 7.692 | 7.684 | 7.660 | 7.636 | レジスタンス3 | - |
| 20240109 | 7.694 | 7.758 | 7.694 | 7.720 | 7.838 | 7.808 | 7.778 | 7.769 | 7.730 | 7.691 | 7.682 | 7.652 | 7.622 | - | - |
| 20240108 | 7.712 | 7.760 | 7.682 | 7.747 | 7.847 | 7.810 | 7.773 | 7.761 | 7.712 | 7.663 | 7.651 | 7.614 | 7.577 | - | - |
| 20240105 | 7.693 | 7.756 | 7.658 | 7.721 | 7.862 | 7.816 | 7.770 | 7.756 | 7.696 | 7.636 | 7.622 | 7.576 | 7.530 | レジスタンス1 | - |
| 20240104 | 7.632 | 7.740 | 7.620 | 7.728 | 7.778 | 7.740 | 7.702 | 7.691 | 7.641 | 7.592 | 7.580 | 7.542 | 7.504 | レジスタンス3 | - |
| 20240103 | 7.627 | 7.689 | 7.590 | 7.645 | 7.836 | 7.788 | 7.740 | 7.726 | 7.663 | 7.601 | 7.586 | 7.538 | 7.490 | - | サポート1 |
| 20240102 | 7.629 | 7.739 | 7.614 | 7.637 | 7.874 | 7.817 | 7.760 | 7.743 | 7.669 | 7.595 | 7.578 | 7.521 | 7.464 | - | - |
| 20231229 | 7.588 | 7.727 | 7.579 | 7.700 | 7.833 | 7.776 | 7.719 | 7.702 | 7.628 | 7.554 | 7.537 | 7.480 | 7.423 | レジスタンス2 | - |
| 20231228 | 7.655 | 7.709 | 7.561 | 7.614 | 7.889 | 7.832 | 7.775 | 7.758 | 7.683 | 7.609 | 7.591 | 7.534 | 7.477 | - | サポート2 |
| 20231227 | 7.615 | 7.747 | 7.598 | 7.703 | 7.801 | 7.759 | 7.717 | 7.704 | 7.648 | 7.593 | 7.579 | 7.537 | 7.495 | レジスタンス2 | - |
| 20231226 | 7.657 | 7.710 | 7.599 | 7.634 | 7.718 | 7.703 | 7.688 | 7.684 | 7.664 | 7.645 | 7.640 | 7.625 | 7.610 | レジスタンス3 | 下方ブレイクポイント |
| 20231225 | 7.653 | 7.684 | 7.645 | 7.664 | 7.824 | 7.785 | 7.746 | 7.734 | 7.683 | 7.632 | 7.620 | 7.581 | 7.542 | - | - |
| 20231222 | 7.711 | 7.751 | 7.649 | 7.650 | 7.978 | 7.922 | 7.866 | 7.849 | 7.775 | 7.702 | 7.684 | 7.628 | 7.572 | - | サポート2 |
| 20231221 | 7.792 | 7.868 | 7.721 | 7.735 | 7.949 | 7.918 | 7.887 | 7.878 | 7.838 | 7.798 | 7.789 | 7.758 | 7.727 | - | 下方ブレイクポイント |
| 20231220 | 7.824 | 7.883 | 7.803 | 7.828 | 8.068 | 7.989 | 7.910 | 7.885 | 7.781 | 7.677 | 7.652 | 7.573 | 7.494 | - | - |
| 20231219 | 7.659 | 7.853 | 7.645 | 7.846 | 7.903 | 7.849 | 7.795 | 7.778 | 7.707 | 7.636 | 7.619 | 7.565 | 7.511 | レジスタンス3 | - |
| 20231218 | 7.738 | 7.792 | 7.650 | 7.679 | 7.907 | 7.867 | 7.827 | 7.815 | 7.763 | 7.711 | 7.699 | 7.659 | 7.619 | - | サポート3 |
| 20231215 | 7.713 | 7.816 | 7.712 | 7.760 | 7.924 | 7.856 | 7.788 | 7.768 | 7.679 | 7.591 | 7.570 | 7.502 | 7.434 | レジスタンス2 | - |
| 20231214 | 7.621 | 7.741 | 7.564 | 7.731 | 7.794 | 7.748 | 7.702 | 7.688 | 7.627 | 7.567 | 7.552 | 7.506 | 7.460 | レジスタンス2 | サポート1 |
| 20231213 | 7.638 | 7.681 | 7.560 | 7.640 | 7.762 | 7.735 | 7.708 | 7.700 | 7.664 | 7.629 | 7.620 | 7.593 | 7.566 | - | 下方ブレイクポイント |
| 20231212 | 7.643 | 7.695 | 7.624 | 7.674 | 7.792 | 7.756 | 7.720 | 7.709 | 7.662 | 7.615 | 7.604 | 7.568 | 7.532 | - | - |
| 20231211 | 7.618 | 7.711 | 7.617 | 7.658 | 7.765 | 7.731 | 7.697 | 7.687 | 7.642 | 7.598 | 7.587 | 7.553 | 7.519 | レジスタンス2 | - |
| 20231208 | 7.620 | 7.688 | 7.599 | 7.639 | 7.965 | 7.881 | 7.797 | 7.771 | 7.660 | 7.550 | 7.523 | 7.439 | 7.355 | - | - |
| 20231207 | 7.747 | 7.761 | 7.540 | 7.679 | 7.904 | 7.866 | 7.828 | 7.817 | 7.767 | 7.718 | 7.706 | 7.668 | 7.630 | - | 下方ブレイクポイント |
| 20231206 | 7.723 | 7.820 | 7.721 | 7.760 | 7.928 | 7.886 | 7.844 | 7.831 | 7.775 | 7.720 | 7.706 | 7.664 | 7.622 | - | - |
| 20231205 | 7.811 | 7.838 | 7.727 | 7.759 | 7.961 | 7.924 | 7.887 | 7.875 | 7.826 | 7.777 | 7.765 | 7.728 | 7.691 | - | サポート3 |
| 20231204 | 7.785 | 7.878 | 7.780 | 7.821 | 8.059 | 8.008 | 7.957 | 7.942 | 7.875 | 7.809 | 7.793 | 7.742 | 7.691 | - | サポート2 |
| 20231201 | 7.810 | 7.942 | 7.809 | 7.875 | 7.957 | 7.925 | 7.893 | 7.883 | 7.841 | 7.799 | 7.789 | 7.757 | 7.725 | レジスタンス3 | - |
| 20231130 | 7.830 | 7.877 | 7.793 | 7.852 | 8.088 | 8.034 | 7.980 | 7.964 | 7.893 | 7.823 | 7.806 | 7.752 | 7.698 | - | サポート2 |
| 20231129 | 7.897 | 7.987 | 7.846 | 7.846 | 8.010 | 7.989 | 7.968 | 7.961 | 7.933 | 7.905 | 7.898 | 7.877 | 7.856 | レジスタンス2 | 下方ブレイクポイント |
| 20231128 | 7.940 | 7.966 | 7.910 | 7.922 | 8.093 | 8.055 | 8.017 | 8.006 | 7.956 | 7.907 | 7.895 | 7.857 | 7.819 | - | - |
| 20231127 | 7.927 | 7.999 | 7.900 | 7.969 | 8.025 | 7.999 | 7.973 | 7.965 | 7.931 | 7.897 | 7.889 | 7.863 | 7.837 | レジスタンス3 | - |
| 20231124 | 7.933 | 7.959 | 7.891 | 7.944 | 8.036 | 8.009 | 7.982 | 7.974 | 7.939 | 7.904 | 7.896 | 7.869 | 7.842 | - | サポート2 |
| 20231123 | 7.905 | 7.972 | 7.902 | 7.943 | 8.110 | 8.062 | 8.014 | 8.000 | 7.937 | 7.875 | 7.860 | 7.812 | 7.764 | - | - |
| 20231122 | 7.905 | 8.012 | 7.887 | 7.913 | 8.218 | 8.157 | 8.096 | 8.078 | 7.998 | 7.919 | 7.900 | 7.839 | 7.778 | - | サポート2 |
| 20231121 | 8.063 | 8.094 | 7.935 | 7.964 | 8.280 | 8.231 | 8.182 | 8.168 | 8.104 | 8.041 | 8.026 | 7.977 | 7.928 | - | サポート3 |
| 20231120 | 8.127 | 8.175 | 8.048 | 8.088 | 8.271 | 8.241 | 8.211 | 8.202 | 8.162 | 8.123 | 8.113 | 8.083 | 8.053 | - | 下方ブレイクポイント |
| 20231117 | 8.171 | 8.205 | 8.126 | 8.155 | 8.453 | 8.393 | 8.333 | 8.315 | 8.236 | 8.158 | 8.139 | 8.079 | 8.019 | - | サポート2 |
| 20231116 | 8.297 | 8.333 | 8.176 | 8.200 | 8.429 | 8.389 | 8.349 | 8.337 | 8.285 | 8.233 | 8.221 | 8.181 | 8.141 | - | サポート3 |
| 20231115 | 8.234 | 8.320 | 8.216 | 8.319 | 8.440 | 8.370 | 8.300 | 8.279 | 8.187 | 8.096 | 8.074 | 8.004 | 7.934 | レジスタンス2 | - |
| 20231114 | 8.076 | 8.249 | 8.066 | 8.245 | 8.214 | 8.180 | 8.146 | 8.135 | 8.090 | 8.045 | 8.034 | 8.000 | 7.966 | 上方ブレイクポイント | - |
| 20231113 | 8.041 | 8.131 | 8.041 | 8.099 | 8.190 | 8.160 | 8.130 | 8.121 | 8.082 | 8.043 | 8.034 | 8.004 | 7.974 | レジスタンス2 | サポート1 |
| 20231110 | 8.088 | 8.125 | 8.047 | 8.075 | 8.244 | 8.212 | 8.180 | 8.170 | 8.128 | 8.086 | 8.076 | 8.044 | 8.012 | - | サポート2 |
| 20231109 | 8.154 | 8.182 | 8.098 | 8.105 | 8.294 | 8.259 | 8.224 | 8.214 | 8.168 | 8.123 | 8.112 | 8.077 | 8.042 | - | サポート2 |
| 20231108 | 8.180 | 8.213 | 8.122 | 8.168 | 8.256 | 8.238 | 8.220 | 8.215 | 8.192 | 8.169 | 8.164 | 8.146 | 8.128 | - | 下方ブレイクポイント |
| 20231107 | 8.183 | 8.214 | 8.168 | 8.194 | 8.303 | 8.272 | 8.241 | 8.232 | 8.192 | 8.152 | 8.143 | 8.112 | 8.081 | - | - |
| 20231106 | 8.151 | 8.230 | 8.150 | 8.195 | 8.260 | 8.234 | 8.208 | 8.201 | 8.167 | 8.134 | 8.126 | 8.100 | 8.074 | レジスタンス2 | - |
| 20231103 | 8.157 | 8.196 | 8.129 | 8.176 | 8.269 | 8.237 | 8.205 | 8.195 | 8.152 | 8.110 | 8.099 | 8.067 | 8.035 | レジスタンス1 | - |
| 20231102 | 8.104 | 8.189 | 8.104 | 8.162 | 8.233 | 8.202 | 8.171 | 8.161 | 8.120 | 8.079 | 8.069 | 8.038 | 8.007 | レジスタンス2 | - |
| 20231101 | 8.112 | 8.148 | 8.066 | 8.147 | 8.407 | 8.307 | 8.207 | 8.177 | 8.046 | 7.916 | 7.885 | 7.785 | 7.685 | - | - |
| 20231031 | 7.876 | 8.135 | 7.874 | 8.128 | 8.057 | 8.022 | 7.987 | 7.976 | 7.930 | 7.884 | 7.873 | 7.838 | 7.803 | 上方ブレイクポイント | サポート1 |
| 20231030 | 7.913 | 7.984 | 7.892 | 7.913 | 8.045 | 8.017 | 7.989 | 7.981 | 7.944 | 7.908 | 7.899 | 7.871 | 7.843 | レジスタンス1 | サポート2 |
| 20231027 | 7.912 | 7.984 | 7.911 | 7.936 | 8.109 | 8.047 | 7.985 | 7.966 | 7.885 | 7.804 | 7.785 | 7.723 | 7.661 | レジスタンス1 | - |
| 20231026 | 7.828 | 7.945 | 7.783 | 7.926 | 7.963 | 7.931 | 7.899 | 7.890 | 7.848 | 7.807 | 7.797 | 7.765 | 7.733 | レジスタンス3 | サポート2 |
| 20231025 | 7.844 | 7.892 | 7.809 | 7.842 | 8.030 | 7.988 | 7.946 | 7.934 | 7.879 | 7.825 | 7.812 | 7.770 | 7.728 | - | サポート2 |
| 20231024 | 7.881 | 7.938 | 7.829 | 7.870 | 8.010 | 7.975 | 7.940 | 7.930 | 7.884 | 7.839 | 7.828 | 7.793 | 7.758 | レジスタンス1 | サポート1 |
| 20231023 | 7.860 | 7.924 | 7.833 | 7.896 | 7.992 | 7.961 | 7.930 | 7.920 | 7.879 | 7.838 | 7.828 | 7.797 | 7.766 | レジスタンス1 | サポート1 |
| 20231020 | 7.855 | 7.916 | 7.834 | 7.886 | 7.995 | 7.960 | 7.925 | 7.914 | 7.868 | 7.822 | 7.811 | 7.776 | 7.741 | レジスタンス1 | - |
| 20231019 | 7.881 | 7.914 | 7.822 | 7.868 | 8.116 | 8.060 | 8.004 | 7.987 | 7.914 | 7.841 | 7.824 | 7.768 | 7.712 | - | サポート2 |
| 20231018 | 7.947 | 7.998 | 7.852 | 7.892 | 8.071 | 8.039 | 8.007 | 7.997 | 7.955 | 7.913 | 7.903 | 7.871 | 7.839 | レジスタンス1 | サポート3 |
| 20231017 | 7.937 | 7.992 | 7.908 | 7.965 | 8.089 | 8.045 | 8.001 | 7.988 | 7.930 | 7.873 | 7.859 | 7.815 | 7.771 | レジスタンス1 | - |
| 20231016 | 7.860 | 7.973 | 7.858 | 7.960 | 7.997 | 7.965 | 7.933 | 7.923 | 7.880 | 7.838 | 7.827 | 7.795 | 7.763 | レジスタンス3 | - |
| 20231013 | 7.845 | 7.929 | 7.844 | 7.866 | 8.005 | 7.973 | 7.941 | 7.932 | 7.890 | 7.849 | 7.839 | 7.807 | 7.775 | - | サポート1 |
| 20231012 | 7.896 | 7.942 | 7.859 | 7.870 | 8.090 | 8.031 | 7.972 | 7.954 | 7.877 | 7.800 | 7.782 | 7.723 | 7.664 | - | - |
| 20231011 | 7.780 | 7.933 | 7.779 | 7.919 | 7.998 | 7.933 | 7.868 | 7.849 | 7.764 | 7.680 | 7.660 | 7.595 | 7.530 | レジスタンス3 | - |
| 20231010 | 7.670 | 7.823 | 7.654 | 7.816 | 7.810 | 7.775 | 7.740 | 7.730 | 7.684 | 7.639 | 7.628 | 7.593 | 7.558 | 上方ブレイクポイント | - |
| 20231009 | 7.674 | 7.734 | 7.643 | 7.675 | 7.924 | 7.857 | 7.790 | 7.769 | 7.681 | 7.593 | 7.572 | 7.505 | 7.438 | - | - |
| 20231006 | 7.570 | 7.746 | 7.570 | 7.728 | 7.801 | 7.754 | 7.707 | 7.692 | 7.630 | 7.568 | 7.553 | 7.506 | 7.459 | レジスタンス2 | - |
| 20231005 | 7.690 | 7.706 | 7.582 | 7.603 | 7.831 | 7.799 | 7.767 | 7.757 | 7.714 | 7.672 | 7.661 | 7.629 | 7.597 | - | 下方ブレイクポイント |
| 20231004 | 7.681 | 7.762 | 7.677 | 7.703 | 7.937 | 7.876 | 7.815 | 7.797 | 7.717 | 7.638 | 7.619 | 7.558 | 7.497 | - | - |
| 20231003 | 7.777 | 7.802 | 7.643 | 7.706 | 8.027 | 7.975 | 7.923 | 7.907 | 7.838 | 7.770 | 7.753 | 7.701 | 7.649 | - | 下方ブレイクポイント |
| 20231002 | 7.891 | 7.929 | 7.792 | 7.793 | 8.053 | 8.006 | 7.959 | 7.945 | 7.883 | 7.822 | 7.807 | 7.760 | 7.713 | - | サポート2 |
| 20230929 | 7.823 | 7.941 | 7.818 | 7.891 | 7.986 | 7.942 | 7.898 | 7.885 | 7.827 | 7.770 | 7.756 | 7.712 | 7.668 | レジスタンス2 | - |
| 20230928 | 7.779 | 7.869 | 7.754 | 7.859 | 7.886 | 7.860 | 7.834 | 7.827 | 7.793 | 7.760 | 7.752 | 7.726 | 7.700 | レジスタンス3 | サポート1 |
| 20230927 | 7.794 | 7.831 | 7.764 | 7.783 | 8.014 | 7.968 | 7.922 | 7.908 | 7.847 | 7.787 | 7.772 | 7.726 | 7.680 | - | サポート2 |
| 20230926 | 7.891 | 7.925 | 7.804 | 7.813 | 8.014 | 7.987 | 7.960 | 7.952 | 7.916 | 7.881 | 7.872 | 7.845 | 7.818 | - | 下方ブレイクポイント |
| 20230925 | 7.893 | 7.946 | 7.875 | 7.926 | 8.091 | 8.027 | 7.963 | 7.944 | 7.860 | 7.777 | 7.757 | 7.693 | 7.629 | レジスタンス1 | - |
| 20230922 | 7.756 | 7.921 | 7.754 | 7.905 | 7.964 | 7.921 | 7.878 | 7.865 | 7.808 | 7.752 | 7.738 | 7.695 | 7.652 | レジスタンス3 | - |
| 20230921 | 7.835 | 7.879 | 7.766 | 7.779 | 8.000 | 7.958 | 7.916 | 7.903 | 7.848 | 7.793 | 7.780 | 7.738 | 7.696 | - | サポート2 |
| 20230920 | 7.788 | 7.897 | 7.787 | 7.860 | 7.895 | 7.865 | 7.835 | 7.826 | 7.786 | 7.747 | 7.737 | 7.707 | 7.677 | 上方ブレイクポイント | - |
| 20230919 | 7.737 | 7.815 | 7.736 | 7.808 | 7.847 | 7.824 | 7.801 | 7.794 | 7.764 | 7.734 | 7.727 | 7.704 | 7.681 | レジスタンス2 | - |
| 20230918 | 7.743 | 7.796 | 7.736 | 7.759 | 7.867 | 7.839 | 7.811 | 7.802 | 7.765 | 7.728 | 7.719 | 7.691 | 7.663 | - | - |
| 20230915 | 7.735 | 7.790 | 7.716 | 7.788 | 7.922 | 7.880 | 7.838 | 7.825 | 7.770 | 7.715 | 7.702 | 7.660 | 7.618 | - | - |
| 20230914 | 7.806 | 7.839 | 7.729 | 7.743 | 7.968 | 7.925 | 7.882 | 7.869 | 7.812 | 7.756 | 7.742 | 7.699 | 7.656 | - | サポート2 |
| 20230913 | 7.763 | 7.858 | 7.745 | 7.832 | 7.836 | 7.814 | 7.792 | 7.786 | 7.757 | 7.729 | 7.722 | 7.700 | 7.678 | 上方ブレイクポイント | - |
| 20230912 | 7.741 | 7.781 | 7.724 | 7.766 | 7.876 | 7.837 | 7.798 | 7.786 | 7.734 | 7.683 | 7.670 | 7.631 | 7.592 | - | - |
| 20230911 | 7.672 | 7.775 | 7.672 | 7.754 | 7.837 | 7.802 | 7.767 | 7.756 | 7.710 | 7.664 | 7.653 | 7.618 | 7.583 | レジスタンス2 | - |
| 20230908 | 7.667 | 7.748 | 7.656 | 7.725 | 7.757 | 7.735 | 7.713 | 7.706 | 7.677 | 7.648 | 7.641 | 7.619 | 7.597 | レジスタンス3 | - |
| 20230907 | 7.667 | 7.706 | 7.648 | 7.676 | 7.786 | 7.754 | 7.722 | 7.712 | 7.670 | 7.628 | 7.618 | 7.586 | 7.554 | - | - |
| 20230906 | 7.661 | 7.702 | 7.618 | 7.690 | 7.766 | 7.739 | 7.712 | 7.704 | 7.668 | 7.633 | 7.624 | 7.597 | 7.570 | - | サポート2 |
| 20230905 | 7.640 | 7.696 | 7.625 | 7.682 | 7.899 | 7.845 | 7.791 | 7.775 | 7.704 | 7.634 | 7.617 | 7.563 | 7.509 | - | サポート1 |
| 20230904 | 7.749 | 7.797 | 7.656 | 7.659 | 7.895 | 7.852 | 7.809 | 7.796 | 7.739 | 7.683 | 7.669 | 7.626 | 7.583 | レジスタンス1 | サポート2 |
| 20230901 | 7.687 | 7.785 | 7.672 | 7.759 | 7.945 | 7.889 | 7.833 | 7.816 | 7.743 | 7.670 | 7.653 | 7.597 | 7.541 | - | - |
| 20230831 | 7.814 | 7.834 | 7.688 | 7.708 | 7.978 | 7.942 | 7.906 | 7.895 | 7.848 | 7.801 | 7.790 | 7.754 | 7.718 | - | 下方ブレイクポイント |
| 20230830 | 7.872 | 7.906 | 7.812 | 7.826 | 8.037 | 7.998 | 7.959 | 7.947 | 7.895 | 7.844 | 7.831 | 7.792 | 7.753 | - | サポート2 |
| 20230829 | 7.846 | 7.946 | 7.843 | 7.895 | 7.963 | 7.935 | 7.907 | 7.898 | 7.861 | 7.824 | 7.815 | 7.787 | 7.759 | レジスタンス3 | - |
| 20230828 | 7.865 | 7.892 | 7.818 | 7.874 | 8.007 | 7.954 | 7.901 | 7.885 | 7.815 | 7.746 | 7.729 | 7.676 | 7.623 | レジスタンス1 | - |
| 20230825 | 7.725 | 7.863 | 7.724 | 7.859 | 7.948 | 7.901 | 7.854 | 7.840 | 7.779 | 7.718 | 7.704 | 7.657 | 7.610 | レジスタンス2 | - |
| 20230824 | 7.839 | 7.857 | 7.735 | 7.745 | 7.973 | 7.926 | 7.879 | 7.864 | 7.802 | 7.740 | 7.725 | 7.678 | 7.631 | - | サポート1 |
| 20230823 | 7.728 | 7.849 | 7.725 | 7.833 | 7.899 | 7.856 | 7.813 | 7.800 | 7.744 | 7.688 | 7.675 | 7.632 | 7.589 | レジスタンス2 | - |
| 20230822 | 7.683 | 7.792 | 7.680 | 7.759 | 7.811 | 7.776 | 7.741 | 7.730 | 7.684 | 7.638 | 7.627 | 7.592 | 7.557 | レジスタンス3 | - |
| 20230821 | 7.643 | 7.719 | 7.627 | 7.706 | 7.744 | 7.715 | 7.686 | 7.677 | 7.638 | 7.600 | 7.590 | 7.561 | 7.532 | レジスタンス3 | - |
| 20230818 | 7.614 | 7.668 | 7.591 | 7.656 | 7.754 | 7.723 | 7.692 | 7.683 | 7.643 | 7.603 | 7.594 | 7.563 | 7.532 | - | サポート2 |
| 20230817 | 7.614 | 7.682 | 7.602 | 7.645 | 7.726 | 7.696 | 7.666 | 7.657 | 7.617 | 7.578 | 7.568 | 7.538 | 7.508 | レジスタンス2 | - |
| 20230816 | 7.578 | 7.651 | 7.572 | 7.627 | 7.730 | 7.693 | 7.656 | 7.645 | 7.597 | 7.549 | 7.538 | 7.501 | 7.464 | レジスタンス1 | - |
| 20230815 | 7.608 | 7.645 | 7.549 | 7.597 | 7.719 | 7.692 | 7.665 | 7.657 | 7.622 | 7.587 | 7.579 | 7.552 | 7.525 | - | サポート3 |
| 20230814 | 7.631 | 7.656 | 7.586 | 7.623 | 7.786 | 7.748 | 7.710 | 7.698 | 7.648 | 7.598 | 7.586 | 7.548 | 7.510 | - | サポート2 |
| 20230811 | 7.655 | 7.701 | 7.601 | 7.643 | 7.901 | 7.827 | 7.753 | 7.730 | 7.633 | 7.536 | 7.513 | 7.439 | 7.365 | - | - |
| 20230810 | 7.543 | 7.713 | 7.519 | 7.666 | 7.671 | 7.640 | 7.609 | 7.600 | 7.559 | 7.519 | 7.509 | 7.478 | 7.447 | 上方ブレイクポイント | サポート1 |
| 20230809 | 7.546 | 7.595 | 7.514 | 7.567 | 7.723 | 7.683 | 7.643 | 7.630 | 7.577 | 7.524 | 7.511 | 7.471 | 7.431 | - | サポート1 |
| 20230808 | 7.592 | 7.637 | 7.531 | 7.564 | 7.785 | 7.745 | 7.705 | 7.692 | 7.639 | 7.586 | 7.573 | 7.533 | 7.493 | - | サポート3 |
| 20230807 | 7.663 | 7.704 | 7.598 | 7.615 | 7.849 | 7.794 | 7.739 | 7.723 | 7.651 | 7.580 | 7.563 | 7.508 | 7.453 | - | - |
| 20230804 | 7.591 | 7.712 | 7.569 | 7.673 | 7.938 | 7.862 | 7.786 | 7.763 | 7.664 | 7.565 | 7.542 | 7.466 | 7.390 | - | - |
| 20230803 | 7.712 | 7.785 | 7.587 | 7.621 | 7.939 | 7.892 | 7.845 | 7.831 | 7.770 | 7.709 | 7.695 | 7.648 | 7.601 | - | 下方ブレイクポイント |
| 20230802 | 7.802 | 7.837 | 7.715 | 7.758 | 8.107 | 8.043 | 7.979 | 7.960 | 7.876 | 7.793 | 7.773 | 7.709 | 7.645 | - | サポート2 |
| 20230801 | 7.931 | 7.986 | 7.819 | 7.823 | 8.154 | 8.110 | 8.066 | 8.052 | 7.994 | 7.936 | 7.922 | 7.878 | 7.834 | - | 下方ブレイクポイント |
| 20230731 | 7.972 | 8.068 | 7.952 | 7.963 | 8.326 | 8.212 | 8.098 | 8.063 | 7.914 | 7.765 | 7.730 | 7.616 | 7.502 | レジスタンス1 | - |
| 20230728 | 7.795 | 8.016 | 7.718 | 8.008 | 8.228 | 8.128 | 8.028 | 7.997 | 7.866 | 7.735 | 7.704 | 7.604 | 7.504 | レジスタンス1 | サポート1 |
| 20230727 | 7.942 | 8.025 | 7.763 | 7.811 | 8.126 | 8.083 | 8.040 | 8.027 | 7.970 | 7.914 | 7.900 | 7.857 | 7.814 | - | 下方ブレイクポイント |
| 20230726 | 7.990 | 8.031 | 7.918 | 7.960 | 8.175 | 8.129 | 8.083 | 8.069 | 8.009 | 7.949 | 7.935 | 7.889 | 7.843 | - | サポート2 |
| 20230725 | 7.944 | 8.061 | 7.941 | 8.025 | 8.127 | 8.072 | 8.017 | 8.001 | 7.929 | 7.858 | 7.841 | 7.786 | 7.731 | レジスタンス2 | - |
| 20230724 | 7.872 | 7.980 | 7.837 | 7.969 | 8.042 | 7.992 | 7.942 | 7.926 | 7.860 | 7.794 | 7.778 | 7.728 | 7.678 | レジスタンス2 | - |
| 20230721 | 7.782 | 7.913 | 7.781 | 7.885 | 7.942 | 7.906 | 7.870 | 7.859 | 7.811 | 7.764 | 7.752 | 7.716 | 7.680 | レジスタンス3 | - |
| 20230720 | 7.768 | 7.860 | 7.765 | 7.808 | 7.899 | 7.871 | 7.843 | 7.835 | 7.799 | 7.763 | 7.755 | 7.727 | 7.699 | レジスタンス2 | - |
| 20230719 | 7.763 | 7.826 | 7.754 | 7.817 | 7.929 | 7.875 | 7.821 | 7.805 | 7.734 | 7.664 | 7.647 | 7.593 | 7.539 | レジスタンス2 | - |
| 20230718 | 7.647 | 7.788 | 7.647 | 7.766 | 7.782 | 7.753 | 7.724 | 7.715 | 7.677 | 7.639 | 7.630 | 7.601 | 7.572 | 上方ブレイクポイント | - |
| 20230717 | 7.640 | 7.709 | 7.633 | 7.688 | 7.792 | 7.758 | 7.724 | 7.713 | 7.668 | 7.623 | 7.612 | 7.578 | 7.544 | - | - |
| 20230714 | 7.678 | 7.714 | 7.624 | 7.666 | 7.828 | 7.783 | 7.738 | 7.725 | 7.666 | 7.608 | 7.594 | 7.549 | 7.504 | - | - |
| 20230713 | 7.595 | 7.711 | 7.594 | 7.693 | 7.772 | 7.724 | 7.676 | 7.661 | 7.598 | 7.535 | 7.520 | 7.472 | 7.424 | レジスタンス2 | - |
| 20230712 | 7.550 | 7.643 | 7.517 | 7.635 | 7.715 | 7.670 | 7.625 | 7.611 | 7.551 | 7.492 | 7.477 | 7.432 | 7.387 | レジスタンス2 | - |
| 20230711 | 7.474 | 7.592 | 7.473 | 7.588 | 7.670 | 7.632 | 7.594 | 7.583 | 7.533 | 7.484 | 7.472 | 7.434 | 7.396 | レジスタンス1 | サポート1 |
| 20230710 | 7.520 | 7.591 | 7.492 | 7.517 | 7.702 | 7.648 | 7.594 | 7.577 | 7.506 | 7.435 | 7.418 | 7.364 | 7.310 | レジスタンス1 | - |
| 20230707 | 7.508 | 7.566 | 7.424 | 7.527 | 7.828 | 7.762 | 7.696 | 7.676 | 7.589 | 7.503 | 7.482 | 7.416 | 7.350 | - | サポート2 |
| 20230706 | 7.674 | 7.701 | 7.528 | 7.537 | 7.809 | 7.781 | 7.753 | 7.744 | 7.707 | 7.670 | 7.661 | 7.633 | 7.605 | - | 下方ブレイクポイント |
| 20230705 | 7.720 | 7.751 | 7.677 | 7.694 | 7.822 | 7.795 | 7.768 | 7.760 | 7.725 | 7.690 | 7.682 | 7.655 | 7.628 | - | サポート2 |
| 20230704 | 7.685 | 7.755 | 7.685 | 7.734 | 7.847 | 7.802 | 7.757 | 7.744 | 7.685 | 7.627 | 7.613 | 7.568 | 7.523 | レジスタンス1 | - |
| 20230703 | 7.622 | 7.739 | 7.622 | 7.693 | 7.838 | 7.788 | 7.738 | 7.723 | 7.658 | 7.593 | 7.578 | 7.528 | 7.478 | レジスタンス2 | - |
| 20230630 | 7.700 | 7.728 | 7.598 | 7.649 | 7.816 | 7.785 | 7.754 | 7.745 | 7.705 | 7.665 | 7.656 | 7.625 | 7.594 | - | サポート3 |
| 20230629 | 7.719 | 7.743 | 7.663 | 7.708 | 7.849 | 7.819 | 7.789 | 7.780 | 7.740 | 7.701 | 7.691 | 7.661 | 7.631 | - | サポート2 |
| 20230628 | 7.756 | 7.782 | 7.703 | 7.734 | 7.926 | 7.877 | 7.828 | 7.814 | 7.750 | 7.687 | 7.672 | 7.623 | 7.574 | - | - |
| 20230627 | 7.676 | 7.800 | 7.673 | 7.777 | 7.792 | 7.760 | 7.728 | 7.719 | 7.677 | 7.636 | 7.626 | 7.594 | 7.562 | 上方ブレイクポイント | - |
| 20230626 | 7.641 | 7.715 | 7.632 | 7.684 | 7.822 | 7.780 | 7.738 | 7.725 | 7.670 | 7.615 | 7.602 | 7.560 | 7.518 | - | - |
| 20230623 | 7.690 | 7.732 | 7.622 | 7.655 | 7.827 | 7.797 | 7.767 | 7.758 | 7.718 | 7.679 | 7.669 | 7.639 | 7.609 | - | サポート3 |
| 20230622 | 7.725 | 7.756 | 7.677 | 7.720 | 7.851 | 7.814 | 7.777 | 7.766 | 7.718 | 7.670 | 7.659 | 7.622 | 7.585 | - | - |
| 20230621 | 7.667 | 7.755 | 7.659 | 7.739 | 7.938 | 7.880 | 7.822 | 7.804 | 7.728 | 7.652 | 7.634 | 7.576 | 7.518 | - | - |
| 20230620 | 7.779 | 7.823 | 7.671 | 7.690 | 7.889 | 7.862 | 7.835 | 7.827 | 7.792 | 7.757 | 7.749 | 7.722 | 7.695 | - | 下方ブレイクポイント |
| 20230619 | 7.774 | 7.822 | 7.752 | 7.803 | 7.987 | 7.921 | 7.855 | 7.835 | 7.748 | 7.662 | 7.641 | 7.575 | 7.509 | - | - |
| 20230616 | 7.636 | 7.809 | 7.636 | 7.798 | 7.850 | 7.803 | 7.756 | 7.741 | 7.679 | 7.617 | 7.602 | 7.555 | 7.508 | レジスタンス3 | - |
| 20230615 | 7.615 | 7.734 | 7.610 | 7.694 | 7.788 | 7.733 | 7.678 | 7.662 | 7.590 | 7.519 | 7.502 | 7.447 | 7.392 | レジスタンス3 | - |
| 20230614 | 7.500 | 7.641 | 7.498 | 7.632 | 7.628 | 7.594 | 7.560 | 7.550 | 7.505 | 7.461 | 7.450 | 7.416 | 7.382 | 上方ブレイクポイント | - |
| 20230613 | 7.497 | 7.545 | 7.456 | 7.514 | 7.653 | 7.606 | 7.559 | 7.545 | 7.483 | 7.422 | 7.407 | 7.360 | 7.313 | レジスタンス1 | - |
| 20230612 | 7.409 | 7.530 | 7.407 | 7.513 | 7.560 | 7.520 | 7.480 | 7.468 | 7.416 | 7.364 | 7.352 | 7.312 | 7.272 | レジスタンス3 | - |
| 20230609 | 7.360 | 7.456 | 7.352 | 7.441 | 7.467 | 7.436 | 7.405 | 7.396 | 7.356 | 7.316 | 7.307 | 7.276 | 7.245 | レジスタンス3 | - |
| 20230608 | 7.313 | 7.388 | 7.308 | 7.371 | 7.474 | 7.424 | 7.374 | 7.359 | 7.294 | 7.229 | 7.214 | 7.164 | 7.114 | レジスタンス2 | - |
| 20230607 | 7.234 | 7.341 | 7.211 | 7.329 | 7.334 | 7.310 | 7.286 | 7.278 | 7.246 | 7.214 | 7.206 | 7.182 | 7.158 | 上方ブレイクポイント | サポート1 |
| 20230606 | 7.209 | 7.270 | 7.206 | 7.262 | 7.366 | 7.324 | 7.282 | 7.269 | 7.214 | 7.159 | 7.146 | 7.104 | 7.062 | レジスタンス1 | - |
| 20230605 | 7.145 | 7.254 | 7.144 | 7.243 | 7.294 | 7.249 | 7.204 | 7.191 | 7.132 | 7.074 | 7.060 | 7.015 | 6.970 | レジスタンス3 | - |
| 20230602 | 7.056 | 7.172 | 7.055 | 7.168 | 7.154 | 7.127 | 7.100 | 7.092 | 7.057 | 7.022 | 7.014 | 6.987 | 6.960 | 上方ブレイクポイント | - |
| 20230601 | 7.046 | 7.087 | 7.017 | 7.068 | 7.178 | 7.149 | 7.120 | 7.112 | 7.074 | 7.037 | 7.028 | 6.999 | 6.970 | - | サポート2 |
| 20230531 | 7.072 | 7.119 | 7.044 | 7.059 | 7.219 | 7.187 | 7.155 | 7.145 | 7.102 | 7.060 | 7.049 | 7.017 | 6.985 | - | サポート2 |
| 20230530 | 7.130 | 7.146 | 7.061 | 7.098 | 7.215 | 7.194 | 7.173 | 7.167 | 7.140 | 7.113 | 7.107 | 7.086 | 7.065 | - | 下方ブレイクポイント |
| 20230529 | 7.138 | 7.166 | 7.112 | 7.141 | 7.325 | 7.268 | 7.211 | 7.194 | 7.119 | 7.045 | 7.027 | 6.970 | 6.913 | - | - |
| 20230526 | 7.029 | 7.178 | 7.029 | 7.150 | 7.374 | 7.305 | 7.236 | 7.215 | 7.125 | 7.035 | 7.014 | 6.945 | 6.876 | - | サポート1 |
| 20230525 | 7.214 | 7.242 | 7.062 | 7.070 | 7.332 | 7.302 | 7.272 | 7.263 | 7.223 | 7.184 | 7.174 | 7.144 | 7.114 | - | 下方ブレイクポイント |
| 20230524 | 7.210 | 7.255 | 7.176 | 7.238 | 7.296 | 7.271 | 7.246 | 7.238 | 7.205 | 7.172 | 7.164 | 7.139 | 7.114 | レジスタンス2 | - |
| 20230523 | 7.194 | 7.232 | 7.166 | 7.216 | 7.351 | 7.298 | 7.245 | 7.229 | 7.159 | 7.090 | 7.073 | 7.020 | 6.967 | レジスタンス1 | - |
| 20230522 | 7.080 | 7.206 | 7.067 | 7.205 | 7.250 | 7.213 | 7.176 | 7.164 | 7.115 | 7.066 | 7.054 | 7.017 | 6.980 | レジスタンス2 | - |
| 20230519 | 7.160 | 7.178 | 7.080 | 7.088 | 7.277 | 7.237 | 7.197 | 7.185 | 7.133 | 7.081 | 7.069 | 7.029 | 6.989 | - | サポート1 |
| 20230518 | 7.138 | 7.169 | 7.065 | 7.164 | 7.239 | 7.207 | 7.175 | 7.166 | 7.124 | 7.083 | 7.073 | 7.041 | 7.009 | レジスタンス1 | サポート2 |
| 20230517 | 7.120 | 7.162 | 7.079 | 7.132 | 7.262 | 7.226 | 7.190 | 7.180 | 7.133 | 7.087 | 7.076 | 7.040 | 7.004 | - | サポート1 |
| 20230516 | 7.097 | 7.174 | 7.081 | 7.145 | 7.266 | 7.227 | 7.188 | 7.176 | 7.124 | 7.073 | 7.060 | 7.021 | 6.982 | - | - |
| 20230515 | 7.087 | 7.161 | 7.058 | 7.153 | 7.157 | 7.110 | 7.063 | 7.048 | 6.986 | 6.924 | 6.909 | 6.862 | 6.815 | 上方ブレイクポイント | - |
| 20230512 | 6.955 | 7.031 | 6.907 | 7.019 | 7.337 | 7.250 | 7.163 | 7.136 | 7.022 | 6.908 | 6.881 | 6.794 | 6.707 | - | サポート1 |