FX フィボナッチ・ピボットFX フィボナッチ・ピボット

南アランド/円 過去400日の結果

当日の結果と、前日の結果からフィボナッチ・ピボットを計算した数値との比較になります。

トップページに戻る

日付 始値 高値 安値 終値 HB R3 R2 R1 PP S1 S2 S3 LB 到達ポイント(上方) 到達ポイント(下方)
20240523 8.556 8.578 8.478 8.486 8.745 8.704 8.663 8.650 8.596 8.542 8.529 8.488 8.447 - サポート3
20240522 8.617 8.662 8.554 8.572 8.762 8.720 8.678 8.665 8.609 8.554 8.540 8.498 8.456 - サポート1
20240521 8.541 8.650 8.539 8.637 8.668 8.642 8.616 8.609 8.575 8.542 8.534 8.508 8.482 レジスタンス3 サポート1
20240520 8.538 8.600 8.533 8.591 8.646 8.621 8.596 8.588 8.555 8.522 8.514 8.489 8.464 レジスタンス2 -
20240517 8.539 8.582 8.516 8.567 8.682 8.632 8.582 8.566 8.500 8.434 8.418 8.368 8.318 レジスタンス2 -
20240516 8.456 8.547 8.415 8.539 8.604 8.567 8.530 8.519 8.471 8.423 8.412 8.375 8.338 レジスタンス2 サポート1
20240515 8.469 8.518 8.422 8.472 8.579 8.556 8.533 8.526 8.496 8.466 8.459 8.436 8.413 - サポート3
20240514 8.487 8.524 8.464 8.501 8.631 8.589 8.547 8.534 8.479 8.424 8.411 8.369 8.327 - -
20240513 8.412 8.521 8.411 8.504 8.562 8.526 8.490 8.480 8.433 8.387 8.376 8.340 8.304 レジスタンス2 -
20240510 8.380 8.470 8.377 8.451 8.556 8.510 8.464 8.450 8.389 8.329 8.314 8.268 8.222 レジスタンス2 -
20240509 8.340 8.437 8.316 8.414 8.427 8.408 8.389 8.384 8.359 8.335 8.329 8.310 8.291 上方ブレイクポイント サポート2
20240508 8.334 8.378 8.329 8.369 8.436 8.412 8.388 8.380 8.348 8.316 8.308 8.284 8.260 - -
20240507 8.316 8.378 8.314 8.352 8.492 8.440 8.388 8.372 8.303 8.235 8.218 8.166 8.114 レジスタンス1 -
20240506 8.233 8.362 8.225 8.322 8.331 8.310 8.289 8.282 8.254 8.226 8.219 8.198 8.177 上方ブレイクポイント サポート1
20240503 8.264 8.282 8.226 8.255 8.548 8.481 8.414 8.394 8.306 8.219 8.198 8.131 8.064 - -
20240502 8.302 8.409 8.234 8.276 8.689 8.588 8.487 8.456 8.323 8.191 8.159 8.058 7.957 - -
20240501 8.385 8.474 8.209 8.286 8.458 8.435 8.412 8.405 8.374 8.344 8.336 8.313 8.290 上方ブレイクポイント 下方ブレイクポイント
20240430 8.352 8.400 8.339 8.383 8.754 8.650 8.546 8.515 8.379 8.244 8.212 8.108 8.004 - -
20240429 8.376 8.510 8.239 8.387 8.702 8.597 8.492 8.459 8.321 8.183 8.150 8.045 7.940 レジスタンス2 -
20240426 8.154 8.415 8.139 8.410 8.356 8.298 8.240 8.222 8.146 8.070 8.052 7.994 7.936 上方ブレイクポイント -
20240425 8.058 8.210 8.058 8.171 8.169 8.144 8.119 8.112 8.079 8.047 8.039 8.014 7.989 上方ブレイクポイント -
20240424 8.071 8.111 8.046 8.079 8.163 8.138 8.113 8.105 8.072 8.039 8.031 8.006 7.981 レジスタンス1 -
20240423 8.048 8.096 8.030 8.090 8.159 8.136 8.113 8.106 8.076 8.046 8.039 8.016 7.993 - サポート2
20240422 8.058 8.112 8.052 8.063 8.280 8.214 8.148 8.127 8.040 7.953 7.932 7.866 7.800 - -
20240419 8.039 8.104 7.930 8.087 8.212 8.179 8.146 8.136 8.092 8.049 8.038 8.005 7.972 - 下方ブレイクポイント
20240418 8.083 8.146 8.059 8.071 8.233 8.202 8.171 8.161 8.120 8.079 8.069 8.038 8.007 - サポート2
20240417 8.108 8.166 8.084 8.109 8.218 8.190 8.162 8.154 8.118 8.082 8.074 8.046 8.018 レジスタンス2 -
20240416 8.094 8.154 8.082 8.117 8.268 8.230 8.192 8.180 8.130 8.080 8.068 8.030 7.992 - -
20240415 8.092 8.184 8.084 8.123 8.353 8.290 8.227 8.208 8.126 8.044 8.025 7.962 7.899 - -
20240412 8.164 8.214 8.050 8.114 8.255 8.228 8.201 8.193 8.158 8.123 8.115 8.088 8.061 レジスタンス2 下方ブレイクポイント
20240411 8.141 8.187 8.117 8.171 8.323 8.281 8.239 8.227 8.172 8.118 8.105 8.063 8.021 - サポート1
20240410 8.174 8.234 8.125 8.156 8.353 8.309 8.265 8.252 8.195 8.138 8.125 8.081 8.037 - サポート2
20240409 8.127 8.239 8.125 8.222 8.280 8.242 8.204 8.193 8.143 8.094 8.082 8.044 8.006 レジスタンス2 -
20240408 8.092 8.190 8.091 8.147 8.217 8.185 8.153 8.143 8.101 8.059 8.049 8.017 7.985 レジスタンス3 -
20240405 8.058 8.139 8.055 8.109 8.256 8.213 8.170 8.157 8.101 8.045 8.032 7.989 7.946 - -
20240404 8.101 8.168 8.056 8.078 8.237 8.198 8.159 8.147 8.096 8.045 8.033 7.994 7.955 レジスタンス2 -
20240403 8.033 8.133 8.031 8.124 8.213 8.164 8.115 8.100 8.036 7.972 7.957 7.908 7.859 レジスタンス2 -
20240402 7.970 8.085 7.957 8.067 8.143 8.104 8.065 8.053 8.001 7.950 7.937 7.898 7.859 レジスタンス2 -
20240401 7.956 8.053 7.950 8.001 8.051 8.033 8.015 8.010 7.987 7.964 7.959 7.941 7.923 上方ブレイクポイント サポート2
20240329 7.966 8.007 7.961 7.994 8.088 8.056 8.024 8.015 7.973 7.932 7.922 7.890 7.858 - -
20240328 7.974 8.009 7.926 7.984 8.048 8.032 8.016 8.011 7.989 7.968 7.962 7.946 7.930 - 下方ブレイクポイント
20240327 7.972 8.009 7.966 7.992 8.067 8.047 8.027 8.021 7.994 7.968 7.961 7.941 7.921 - サポート1
20240326 7.987 8.027 7.974 7.982 8.112 8.077 8.042 8.031 7.985 7.939 7.928 7.893 7.858 - -
20240325 7.939 8.017 7.925 8.012 8.147 8.104 8.061 8.048 7.992 7.936 7.923 7.880 7.837 - サポート1
20240322 8.023 8.062 7.950 7.963 8.141 8.117 8.093 8.086 8.055 8.024 8.017 7.993 7.969 - 下方ブレイクポイント
20240321 8.072 8.089 8.027 8.049 8.225 8.173 8.121 8.106 8.038 7.971 7.955 7.903 7.851 - -
20240320 7.959 8.084 7.949 8.080 8.120 8.067 8.014 7.997 7.927 7.857 7.840 7.787 7.734 レジスタンス3 -
20240319 7.846 7.976 7.836 7.970 8.032 7.993 7.954 7.942 7.891 7.840 7.828 7.789 7.750 レジスタンス2 サポート1
20240318 7.925 7.954 7.852 7.868 8.038 8.010 7.982 7.973 7.936 7.899 7.890 7.862 7.834 - サポート3
20240315 7.909 7.972 7.898 7.939 8.014 7.988 7.962 7.955 7.921 7.888 7.880 7.854 7.828 レジスタンス2 -
20240314 7.936 7.957 7.890 7.915 8.069 8.029 7.989 7.977 7.925 7.873 7.861 7.821 7.781 - -
20240313 7.868 7.967 7.863 7.944 8.029 7.992 7.955 7.943 7.894 7.845 7.833 7.796 7.759 レジスタンス2 -
20240312 7.838 7.936 7.838 7.908 7.990 7.951 7.912 7.901 7.850 7.800 7.788 7.749 7.710 レジスタンス2 -
20240311 7.800 7.893 7.792 7.865 8.007 7.970 7.933 7.921 7.872 7.823 7.811 7.774 7.737 - サポート2
20240308 7.894 7.932 7.834 7.850 8.013 7.981 7.949 7.940 7.898 7.857 7.847 7.815 7.783 - サポート2
20240307 7.918 7.929 7.846 7.920 8.025 7.995 7.965 7.956 7.917 7.878 7.869 7.839 7.809 - サポート2
20240306 7.878 7.950 7.872 7.930 7.997 7.972 7.947 7.940 7.907 7.875 7.867 7.842 7.817 レジスタンス2 サポート1
20240305 7.883 7.939 7.874 7.908 8.016 7.977 7.938 7.927 7.876 7.826 7.814 7.775 7.736 レジスタンス2 -
20240304 7.815 7.915 7.814 7.899 7.935 7.909 7.883 7.875 7.840 7.806 7.797 7.771 7.745 レジスタンス3 -
20240301 7.797 7.863 7.794 7.863 7.873 7.852 7.831 7.824 7.796 7.768 7.761 7.740 7.719 レジスタンス3 -
20240229 7.801 7.819 7.763 7.805 7.943 7.912 7.881 7.872 7.831 7.791 7.781 7.750 7.719 - サポート2
20240228 7.865 7.881 7.800 7.811 7.989 7.950 7.911 7.899 7.847 7.796 7.783 7.744 7.705 - -
20240227 7.783 7.885 7.782 7.873 7.870 7.849 7.828 7.822 7.795 7.768 7.762 7.741 7.720 上方ブレイクポイント -
20240226 7.769 7.817 7.763 7.804 7.966 7.924 7.882 7.869 7.813 7.758 7.744 7.702 7.660 - -
20240223 7.846 7.878 7.767 7.794 8.057 8.009 7.961 7.947 7.884 7.822 7.807 7.759 7.711 - サポート2
20240222 7.923 7.967 7.842 7.844 8.069 8.033 7.997 7.986 7.939 7.892 7.881 7.845 7.809 - サポート3
20240221 7.890 7.984 7.890 7.943 7.995 7.972 7.949 7.942 7.911 7.881 7.873 7.850 7.827 レジスタンス3 -
20240220 7.892 7.934 7.873 7.927 8.014 7.989 7.964 7.957 7.924 7.892 7.884 7.859 7.834 - サポート2
20240219 7.921 7.960 7.895 7.916 8.042 8.012 7.982 7.973 7.933 7.894 7.884 7.854 7.824 - -
20240216 7.888 7.966 7.887 7.945 7.977 7.953 7.929 7.922 7.890 7.859 7.851 7.827 7.803 レジスタンス3 -
20240215 7.887 7.914 7.851 7.905 7.979 7.953 7.927 7.920 7.886 7.853 7.845 7.819 7.793 - サポート1
20240214 7.867 7.912 7.845 7.901 8.029 7.990 7.951 7.939 7.888 7.837 7.825 7.786 7.747 - -
20240213 7.846 7.944 7.842 7.877 7.974 7.943 7.912 7.903 7.862 7.822 7.812 7.781 7.750 レジスタンス3 -
20240212 7.819 7.890 7.809 7.886 7.928 7.907 7.886 7.880 7.853 7.826 7.820 7.799 7.778 レジスタンス2 サポート2
20240209 7.849 7.888 7.834 7.836 7.956 7.927 7.898 7.889 7.850 7.812 7.802 7.773 7.744 - -
20240208 7.804 7.879 7.802 7.869 7.897 7.881 7.865 7.861 7.840 7.820 7.815 7.799 7.783 レジスタンス2 サポート2
20240207 7.841 7.859 7.818 7.843 7.937 7.906 7.875 7.866 7.825 7.785 7.775 7.744 7.713 - -
20240206 7.772 7.853 7.772 7.849 7.926 7.895 7.864 7.854 7.813 7.772 7.762 7.731 7.700 - サポート1
20240205 7.829 7.862 7.780 7.797 7.925 7.906 7.887 7.881 7.855 7.830 7.823 7.804 7.785 - 下方ブレイクポイント
20240202 7.860 7.884 7.833 7.847 7.938 7.915 7.892 7.885 7.854 7.824 7.816 7.793 7.770 - -
20240201 7.859 7.878 7.817 7.867 7.998 7.962 7.926 7.916 7.869 7.823 7.812 7.776 7.740 - サポート1
20240131 7.832 7.919 7.826 7.863 7.921 7.897 7.873 7.866 7.834 7.803 7.795 7.771 7.747 レジスタンス3 -
20240130 7.828 7.856 7.793 7.852 7.947 7.920 7.893 7.885 7.850 7.815 7.807 7.780 7.753 - サポート2
20240129 7.867 7.893 7.823 7.833 7.994 7.956 7.918 7.906 7.856 7.806 7.794 7.756 7.718 - -
20240126 7.804 7.894 7.794 7.879 7.876 7.858 7.840 7.835 7.812 7.789 7.784 7.766 7.748 上方ブレイクポイント -
20240125 7.788 7.831 7.785 7.821 7.907 7.876 7.845 7.836 7.795 7.755 7.745 7.714 7.683 - -
20240124 7.763 7.834 7.753 7.799 7.920 7.875 7.830 7.816 7.756 7.697 7.682 7.637 7.592 レジスタンス2 -
20240123 7.692 7.802 7.683 7.783 7.862 7.826 7.790 7.779 7.731 7.684 7.672 7.636 7.600 レジスタンス2 サポート1
20240122 7.762 7.788 7.693 7.712 7.930 7.892 7.854 7.843 7.793 7.744 7.732 7.694 7.656 - サポート3
20240119 7.782 7.850 7.751 7.778 7.925 7.888 7.851 7.840 7.792 7.744 7.733 7.696 7.659 レジスタンス1 -
20240118 7.756 7.829 7.733 7.813 7.834 7.814 7.794 7.788 7.762 7.736 7.730 7.710 7.690 レジスタンス3 サポート1
20240117 7.739 7.781 7.729 7.777 7.863 7.836 7.809 7.801 7.765 7.730 7.721 7.694 7.667 - サポート1
20240116 7.777 7.807 7.736 7.751 7.907 7.873 7.839 7.829 7.785 7.741 7.731 7.697 7.663 - サポート1
20240115 7.746 7.820 7.732 7.804 7.867 7.841 7.815 7.807 7.772 7.738 7.729 7.703 7.677 レジスタンス2 サポート1
20240112 7.783 7.808 7.739 7.770 7.895 7.867 7.839 7.831 7.794 7.758 7.749 7.721 7.693 - サポート2
20240111 7.785 7.832 7.759 7.791 7.894 7.861 7.828 7.818 7.775 7.732 7.722 7.689 7.656 レジスタンス2 -
20240110 7.740 7.809 7.723 7.794 7.812 7.788 7.764 7.756 7.724 7.692 7.684 7.660 7.636 レジスタンス3 -
20240109 7.694 7.758 7.694 7.720 7.838 7.808 7.778 7.769 7.730 7.691 7.682 7.652 7.622 - -
20240108 7.712 7.760 7.682 7.747 7.847 7.810 7.773 7.761 7.712 7.663 7.651 7.614 7.577 - -
20240105 7.693 7.756 7.658 7.721 7.862 7.816 7.770 7.756 7.696 7.636 7.622 7.576 7.530 レジスタンス1 -
20240104 7.632 7.740 7.620 7.728 7.778 7.740 7.702 7.691 7.641 7.592 7.580 7.542 7.504 レジスタンス3 -
20240103 7.627 7.689 7.590 7.645 7.836 7.788 7.740 7.726 7.663 7.601 7.586 7.538 7.490 - サポート1
20240102 7.629 7.739 7.614 7.637 7.874 7.817 7.760 7.743 7.669 7.595 7.578 7.521 7.464 - -
20231229 7.588 7.727 7.579 7.700 7.833 7.776 7.719 7.702 7.628 7.554 7.537 7.480 7.423 レジスタンス2 -
20231228 7.655 7.709 7.561 7.614 7.889 7.832 7.775 7.758 7.683 7.609 7.591 7.534 7.477 - サポート2
20231227 7.615 7.747 7.598 7.703 7.801 7.759 7.717 7.704 7.648 7.593 7.579 7.537 7.495 レジスタンス2 -
20231226 7.657 7.710 7.599 7.634 7.718 7.703 7.688 7.684 7.664 7.645 7.640 7.625 7.610 レジスタンス3 下方ブレイクポイント
20231225 7.653 7.684 7.645 7.664 7.824 7.785 7.746 7.734 7.683 7.632 7.620 7.581 7.542 - -
20231222 7.711 7.751 7.649 7.650 7.978 7.922 7.866 7.849 7.775 7.702 7.684 7.628 7.572 - サポート2
20231221 7.792 7.868 7.721 7.735 7.949 7.918 7.887 7.878 7.838 7.798 7.789 7.758 7.727 - 下方ブレイクポイント
20231220 7.824 7.883 7.803 7.828 8.068 7.989 7.910 7.885 7.781 7.677 7.652 7.573 7.494 - -
20231219 7.659 7.853 7.645 7.846 7.903 7.849 7.795 7.778 7.707 7.636 7.619 7.565 7.511 レジスタンス3 -
20231218 7.738 7.792 7.650 7.679 7.907 7.867 7.827 7.815 7.763 7.711 7.699 7.659 7.619 - サポート3
20231215 7.713 7.816 7.712 7.760 7.924 7.856 7.788 7.768 7.679 7.591 7.570 7.502 7.434 レジスタンス2 -
20231214 7.621 7.741 7.564 7.731 7.794 7.748 7.702 7.688 7.627 7.567 7.552 7.506 7.460 レジスタンス2 サポート1
20231213 7.638 7.681 7.560 7.640 7.762 7.735 7.708 7.700 7.664 7.629 7.620 7.593 7.566 - 下方ブレイクポイント
20231212 7.643 7.695 7.624 7.674 7.792 7.756 7.720 7.709 7.662 7.615 7.604 7.568 7.532 - -
20231211 7.618 7.711 7.617 7.658 7.765 7.731 7.697 7.687 7.642 7.598 7.587 7.553 7.519 レジスタンス2 -
20231208 7.620 7.688 7.599 7.639 7.965 7.881 7.797 7.771 7.660 7.550 7.523 7.439 7.355 - -
20231207 7.747 7.761 7.540 7.679 7.904 7.866 7.828 7.817 7.767 7.718 7.706 7.668 7.630 - 下方ブレイクポイント
20231206 7.723 7.820 7.721 7.760 7.928 7.886 7.844 7.831 7.775 7.720 7.706 7.664 7.622 - -
20231205 7.811 7.838 7.727 7.759 7.961 7.924 7.887 7.875 7.826 7.777 7.765 7.728 7.691 - サポート3
20231204 7.785 7.878 7.780 7.821 8.059 8.008 7.957 7.942 7.875 7.809 7.793 7.742 7.691 - サポート2
20231201 7.810 7.942 7.809 7.875 7.957 7.925 7.893 7.883 7.841 7.799 7.789 7.757 7.725 レジスタンス3 -
20231130 7.830 7.877 7.793 7.852 8.088 8.034 7.980 7.964 7.893 7.823 7.806 7.752 7.698 - サポート2
20231129 7.897 7.987 7.846 7.846 8.010 7.989 7.968 7.961 7.933 7.905 7.898 7.877 7.856 レジスタンス2 下方ブレイクポイント
20231128 7.940 7.966 7.910 7.922 8.093 8.055 8.017 8.006 7.956 7.907 7.895 7.857 7.819 - -
20231127 7.927 7.999 7.900 7.969 8.025 7.999 7.973 7.965 7.931 7.897 7.889 7.863 7.837 レジスタンス3 -
20231124 7.933 7.959 7.891 7.944 8.036 8.009 7.982 7.974 7.939 7.904 7.896 7.869 7.842 - サポート2
20231123 7.905 7.972 7.902 7.943 8.110 8.062 8.014 8.000 7.937 7.875 7.860 7.812 7.764 - -
20231122 7.905 8.012 7.887 7.913 8.218 8.157 8.096 8.078 7.998 7.919 7.900 7.839 7.778 - サポート2
20231121 8.063 8.094 7.935 7.964 8.280 8.231 8.182 8.168 8.104 8.041 8.026 7.977 7.928 - サポート3
20231120 8.127 8.175 8.048 8.088 8.271 8.241 8.211 8.202 8.162 8.123 8.113 8.083 8.053 - 下方ブレイクポイント
20231117 8.171 8.205 8.126 8.155 8.453 8.393 8.333 8.315 8.236 8.158 8.139 8.079 8.019 - サポート2
20231116 8.297 8.333 8.176 8.200 8.429 8.389 8.349 8.337 8.285 8.233 8.221 8.181 8.141 - サポート3
20231115 8.234 8.320 8.216 8.319 8.440 8.370 8.300 8.279 8.187 8.096 8.074 8.004 7.934 レジスタンス2 -
20231114 8.076 8.249 8.066 8.245 8.214 8.180 8.146 8.135 8.090 8.045 8.034 8.000 7.966 上方ブレイクポイント -
20231113 8.041 8.131 8.041 8.099 8.190 8.160 8.130 8.121 8.082 8.043 8.034 8.004 7.974 レジスタンス2 サポート1
20231110 8.088 8.125 8.047 8.075 8.244 8.212 8.180 8.170 8.128 8.086 8.076 8.044 8.012 - サポート2
20231109 8.154 8.182 8.098 8.105 8.294 8.259 8.224 8.214 8.168 8.123 8.112 8.077 8.042 - サポート2
20231108 8.180 8.213 8.122 8.168 8.256 8.238 8.220 8.215 8.192 8.169 8.164 8.146 8.128 - 下方ブレイクポイント
20231107 8.183 8.214 8.168 8.194 8.303 8.272 8.241 8.232 8.192 8.152 8.143 8.112 8.081 - -
20231106 8.151 8.230 8.150 8.195 8.260 8.234 8.208 8.201 8.167 8.134 8.126 8.100 8.074 レジスタンス2 -
20231103 8.157 8.196 8.129 8.176 8.269 8.237 8.205 8.195 8.152 8.110 8.099 8.067 8.035 レジスタンス1 -
20231102 8.104 8.189 8.104 8.162 8.233 8.202 8.171 8.161 8.120 8.079 8.069 8.038 8.007 レジスタンス2 -
20231101 8.112 8.148 8.066 8.147 8.407 8.307 8.207 8.177 8.046 7.916 7.885 7.785 7.685 - -
20231031 7.876 8.135 7.874 8.128 8.057 8.022 7.987 7.976 7.930 7.884 7.873 7.838 7.803 上方ブレイクポイント サポート1
20231030 7.913 7.984 7.892 7.913 8.045 8.017 7.989 7.981 7.944 7.908 7.899 7.871 7.843 レジスタンス1 サポート2
20231027 7.912 7.984 7.911 7.936 8.109 8.047 7.985 7.966 7.885 7.804 7.785 7.723 7.661 レジスタンス1 -
20231026 7.828 7.945 7.783 7.926 7.963 7.931 7.899 7.890 7.848 7.807 7.797 7.765 7.733 レジスタンス3 サポート2
20231025 7.844 7.892 7.809 7.842 8.030 7.988 7.946 7.934 7.879 7.825 7.812 7.770 7.728 - サポート2
20231024 7.881 7.938 7.829 7.870 8.010 7.975 7.940 7.930 7.884 7.839 7.828 7.793 7.758 レジスタンス1 サポート1
20231023 7.860 7.924 7.833 7.896 7.992 7.961 7.930 7.920 7.879 7.838 7.828 7.797 7.766 レジスタンス1 サポート1
20231020 7.855 7.916 7.834 7.886 7.995 7.960 7.925 7.914 7.868 7.822 7.811 7.776 7.741 レジスタンス1 -
20231019 7.881 7.914 7.822 7.868 8.116 8.060 8.004 7.987 7.914 7.841 7.824 7.768 7.712 - サポート2
20231018 7.947 7.998 7.852 7.892 8.071 8.039 8.007 7.997 7.955 7.913 7.903 7.871 7.839 レジスタンス1 サポート3
20231017 7.937 7.992 7.908 7.965 8.089 8.045 8.001 7.988 7.930 7.873 7.859 7.815 7.771 レジスタンス1 -
20231016 7.860 7.973 7.858 7.960 7.997 7.965 7.933 7.923 7.880 7.838 7.827 7.795 7.763 レジスタンス3 -
20231013 7.845 7.929 7.844 7.866 8.005 7.973 7.941 7.932 7.890 7.849 7.839 7.807 7.775 - サポート1
20231012 7.896 7.942 7.859 7.870 8.090 8.031 7.972 7.954 7.877 7.800 7.782 7.723 7.664 - -
20231011 7.780 7.933 7.779 7.919 7.998 7.933 7.868 7.849 7.764 7.680 7.660 7.595 7.530 レジスタンス3 -
20231010 7.670 7.823 7.654 7.816 7.810 7.775 7.740 7.730 7.684 7.639 7.628 7.593 7.558 上方ブレイクポイント -
20231009 7.674 7.734 7.643 7.675 7.924 7.857 7.790 7.769 7.681 7.593 7.572 7.505 7.438 - -
20231006 7.570 7.746 7.570 7.728 7.801 7.754 7.707 7.692 7.630 7.568 7.553 7.506 7.459 レジスタンス2 -
20231005 7.690 7.706 7.582 7.603 7.831 7.799 7.767 7.757 7.714 7.672 7.661 7.629 7.597 - 下方ブレイクポイント
20231004 7.681 7.762 7.677 7.703 7.937 7.876 7.815 7.797 7.717 7.638 7.619 7.558 7.497 - -
20231003 7.777 7.802 7.643 7.706 8.027 7.975 7.923 7.907 7.838 7.770 7.753 7.701 7.649 - 下方ブレイクポイント
20231002 7.891 7.929 7.792 7.793 8.053 8.006 7.959 7.945 7.883 7.822 7.807 7.760 7.713 - サポート2
20230929 7.823 7.941 7.818 7.891 7.986 7.942 7.898 7.885 7.827 7.770 7.756 7.712 7.668 レジスタンス2 -
20230928 7.779 7.869 7.754 7.859 7.886 7.860 7.834 7.827 7.793 7.760 7.752 7.726 7.700 レジスタンス3 サポート1
20230927 7.794 7.831 7.764 7.783 8.014 7.968 7.922 7.908 7.847 7.787 7.772 7.726 7.680 - サポート2
20230926 7.891 7.925 7.804 7.813 8.014 7.987 7.960 7.952 7.916 7.881 7.872 7.845 7.818 - 下方ブレイクポイント
20230925 7.893 7.946 7.875 7.926 8.091 8.027 7.963 7.944 7.860 7.777 7.757 7.693 7.629 レジスタンス1 -
20230922 7.756 7.921 7.754 7.905 7.964 7.921 7.878 7.865 7.808 7.752 7.738 7.695 7.652 レジスタンス3 -
20230921 7.835 7.879 7.766 7.779 8.000 7.958 7.916 7.903 7.848 7.793 7.780 7.738 7.696 - サポート2
20230920 7.788 7.897 7.787 7.860 7.895 7.865 7.835 7.826 7.786 7.747 7.737 7.707 7.677 上方ブレイクポイント -
20230919 7.737 7.815 7.736 7.808 7.847 7.824 7.801 7.794 7.764 7.734 7.727 7.704 7.681 レジスタンス2 -
20230918 7.743 7.796 7.736 7.759 7.867 7.839 7.811 7.802 7.765 7.728 7.719 7.691 7.663 - -
20230915 7.735 7.790 7.716 7.788 7.922 7.880 7.838 7.825 7.770 7.715 7.702 7.660 7.618 - -
20230914 7.806 7.839 7.729 7.743 7.968 7.925 7.882 7.869 7.812 7.756 7.742 7.699 7.656 - サポート2
20230913 7.763 7.858 7.745 7.832 7.836 7.814 7.792 7.786 7.757 7.729 7.722 7.700 7.678 上方ブレイクポイント -
20230912 7.741 7.781 7.724 7.766 7.876 7.837 7.798 7.786 7.734 7.683 7.670 7.631 7.592 - -
20230911 7.672 7.775 7.672 7.754 7.837 7.802 7.767 7.756 7.710 7.664 7.653 7.618 7.583 レジスタンス2 -
20230908 7.667 7.748 7.656 7.725 7.757 7.735 7.713 7.706 7.677 7.648 7.641 7.619 7.597 レジスタンス3 -
20230907 7.667 7.706 7.648 7.676 7.786 7.754 7.722 7.712 7.670 7.628 7.618 7.586 7.554 - -
20230906 7.661 7.702 7.618 7.690 7.766 7.739 7.712 7.704 7.668 7.633 7.624 7.597 7.570 - サポート2
20230905 7.640 7.696 7.625 7.682 7.899 7.845 7.791 7.775 7.704 7.634 7.617 7.563 7.509 - サポート1
20230904 7.749 7.797 7.656 7.659 7.895 7.852 7.809 7.796 7.739 7.683 7.669 7.626 7.583 レジスタンス1 サポート2
20230901 7.687 7.785 7.672 7.759 7.945 7.889 7.833 7.816 7.743 7.670 7.653 7.597 7.541 - -
20230831 7.814 7.834 7.688 7.708 7.978 7.942 7.906 7.895 7.848 7.801 7.790 7.754 7.718 - 下方ブレイクポイント
20230830 7.872 7.906 7.812 7.826 8.037 7.998 7.959 7.947 7.895 7.844 7.831 7.792 7.753 - サポート2
20230829 7.846 7.946 7.843 7.895 7.963 7.935 7.907 7.898 7.861 7.824 7.815 7.787 7.759 レジスタンス3 -
20230828 7.865 7.892 7.818 7.874 8.007 7.954 7.901 7.885 7.815 7.746 7.729 7.676 7.623 レジスタンス1 -
20230825 7.725 7.863 7.724 7.859 7.948 7.901 7.854 7.840 7.779 7.718 7.704 7.657 7.610 レジスタンス2 -
20230824 7.839 7.857 7.735 7.745 7.973 7.926 7.879 7.864 7.802 7.740 7.725 7.678 7.631 - サポート1
20230823 7.728 7.849 7.725 7.833 7.899 7.856 7.813 7.800 7.744 7.688 7.675 7.632 7.589 レジスタンス2 -
20230822 7.683 7.792 7.680 7.759 7.811 7.776 7.741 7.730 7.684 7.638 7.627 7.592 7.557 レジスタンス3 -
20230821 7.643 7.719 7.627 7.706 7.744 7.715 7.686 7.677 7.638 7.600 7.590 7.561 7.532 レジスタンス3 -
20230818 7.614 7.668 7.591 7.656 7.754 7.723 7.692 7.683 7.643 7.603 7.594 7.563 7.532 - サポート2
20230817 7.614 7.682 7.602 7.645 7.726 7.696 7.666 7.657 7.617 7.578 7.568 7.538 7.508 レジスタンス2 -
20230816 7.578 7.651 7.572 7.627 7.730 7.693 7.656 7.645 7.597 7.549 7.538 7.501 7.464 レジスタンス1 -
20230815 7.608 7.645 7.549 7.597 7.719 7.692 7.665 7.657 7.622 7.587 7.579 7.552 7.525 - サポート3
20230814 7.631 7.656 7.586 7.623 7.786 7.748 7.710 7.698 7.648 7.598 7.586 7.548 7.510 - サポート2
20230811 7.655 7.701 7.601 7.643 7.901 7.827 7.753 7.730 7.633 7.536 7.513 7.439 7.365 - -
20230810 7.543 7.713 7.519 7.666 7.671 7.640 7.609 7.600 7.559 7.519 7.509 7.478 7.447 上方ブレイクポイント サポート1
20230809 7.546 7.595 7.514 7.567 7.723 7.683 7.643 7.630 7.577 7.524 7.511 7.471 7.431 - サポート1
20230808 7.592 7.637 7.531 7.564 7.785 7.745 7.705 7.692 7.639 7.586 7.573 7.533 7.493 - サポート3
20230807 7.663 7.704 7.598 7.615 7.849 7.794 7.739 7.723 7.651 7.580 7.563 7.508 7.453 - -
20230804 7.591 7.712 7.569 7.673 7.938 7.862 7.786 7.763 7.664 7.565 7.542 7.466 7.390 - -
20230803 7.712 7.785 7.587 7.621 7.939 7.892 7.845 7.831 7.770 7.709 7.695 7.648 7.601 - 下方ブレイクポイント
20230802 7.802 7.837 7.715 7.758 8.107 8.043 7.979 7.960 7.876 7.793 7.773 7.709 7.645 - サポート2
20230801 7.931 7.986 7.819 7.823 8.154 8.110 8.066 8.052 7.994 7.936 7.922 7.878 7.834 - 下方ブレイクポイント
20230731 7.972 8.068 7.952 7.963 8.326 8.212 8.098 8.063 7.914 7.765 7.730 7.616 7.502 レジスタンス1 -
20230728 7.795 8.016 7.718 8.008 8.228 8.128 8.028 7.997 7.866 7.735 7.704 7.604 7.504 レジスタンス1 サポート1
20230727 7.942 8.025 7.763 7.811 8.126 8.083 8.040 8.027 7.970 7.914 7.900 7.857 7.814 - 下方ブレイクポイント
20230726 7.990 8.031 7.918 7.960 8.175 8.129 8.083 8.069 8.009 7.949 7.935 7.889 7.843 - サポート2
20230725 7.944 8.061 7.941 8.025 8.127 8.072 8.017 8.001 7.929 7.858 7.841 7.786 7.731 レジスタンス2 -
20230724 7.872 7.980 7.837 7.969 8.042 7.992 7.942 7.926 7.860 7.794 7.778 7.728 7.678 レジスタンス2 -
20230721 7.782 7.913 7.781 7.885 7.942 7.906 7.870 7.859 7.811 7.764 7.752 7.716 7.680 レジスタンス3 -
20230720 7.768 7.860 7.765 7.808 7.899 7.871 7.843 7.835 7.799 7.763 7.755 7.727 7.699 レジスタンス2 -
20230719 7.763 7.826 7.754 7.817 7.929 7.875 7.821 7.805 7.734 7.664 7.647 7.593 7.539 レジスタンス2 -
20230718 7.647 7.788 7.647 7.766 7.782 7.753 7.724 7.715 7.677 7.639 7.630 7.601 7.572 上方ブレイクポイント -
20230717 7.640 7.709 7.633 7.688 7.792 7.758 7.724 7.713 7.668 7.623 7.612 7.578 7.544 - -
20230714 7.678 7.714 7.624 7.666 7.828 7.783 7.738 7.725 7.666 7.608 7.594 7.549 7.504 - -
20230713 7.595 7.711 7.594 7.693 7.772 7.724 7.676 7.661 7.598 7.535 7.520 7.472 7.424 レジスタンス2 -
20230712 7.550 7.643 7.517 7.635 7.715 7.670 7.625 7.611 7.551 7.492 7.477 7.432 7.387 レジスタンス2 -
20230711 7.474 7.592 7.473 7.588 7.670 7.632 7.594 7.583 7.533 7.484 7.472 7.434 7.396 レジスタンス1 サポート1
20230710 7.520 7.591 7.492 7.517 7.702 7.648 7.594 7.577 7.506 7.435 7.418 7.364 7.310 レジスタンス1 -
20230707 7.508 7.566 7.424 7.527 7.828 7.762 7.696 7.676 7.589 7.503 7.482 7.416 7.350 - サポート2
20230706 7.674 7.701 7.528 7.537 7.809 7.781 7.753 7.744 7.707 7.670 7.661 7.633 7.605 - 下方ブレイクポイント
20230705 7.720 7.751 7.677 7.694 7.822 7.795 7.768 7.760 7.725 7.690 7.682 7.655 7.628 - サポート2
20230704 7.685 7.755 7.685 7.734 7.847 7.802 7.757 7.744 7.685 7.627 7.613 7.568 7.523 レジスタンス1 -
20230703 7.622 7.739 7.622 7.693 7.838 7.788 7.738 7.723 7.658 7.593 7.578 7.528 7.478 レジスタンス2 -
20230630 7.700 7.728 7.598 7.649 7.816 7.785 7.754 7.745 7.705 7.665 7.656 7.625 7.594 - サポート3
20230629 7.719 7.743 7.663 7.708 7.849 7.819 7.789 7.780 7.740 7.701 7.691 7.661 7.631 - サポート2
20230628 7.756 7.782 7.703 7.734 7.926 7.877 7.828 7.814 7.750 7.687 7.672 7.623 7.574 - -
20230627 7.676 7.800 7.673 7.777 7.792 7.760 7.728 7.719 7.677 7.636 7.626 7.594 7.562 上方ブレイクポイント -
20230626 7.641 7.715 7.632 7.684 7.822 7.780 7.738 7.725 7.670 7.615 7.602 7.560 7.518 - -
20230623 7.690 7.732 7.622 7.655 7.827 7.797 7.767 7.758 7.718 7.679 7.669 7.639 7.609 - サポート3
20230622 7.725 7.756 7.677 7.720 7.851 7.814 7.777 7.766 7.718 7.670 7.659 7.622 7.585 - -
20230621 7.667 7.755 7.659 7.739 7.938 7.880 7.822 7.804 7.728 7.652 7.634 7.576 7.518 - -
20230620 7.779 7.823 7.671 7.690 7.889 7.862 7.835 7.827 7.792 7.757 7.749 7.722 7.695 - 下方ブレイクポイント
20230619 7.774 7.822 7.752 7.803 7.987 7.921 7.855 7.835 7.748 7.662 7.641 7.575 7.509 - -
20230616 7.636 7.809 7.636 7.798 7.850 7.803 7.756 7.741 7.679 7.617 7.602 7.555 7.508 レジスタンス3 -
20230615 7.615 7.734 7.610 7.694 7.788 7.733 7.678 7.662 7.590 7.519 7.502 7.447 7.392 レジスタンス3 -
20230614 7.500 7.641 7.498 7.632 7.628 7.594 7.560 7.550 7.505 7.461 7.450 7.416 7.382 上方ブレイクポイント -
20230613 7.497 7.545 7.456 7.514 7.653 7.606 7.559 7.545 7.483 7.422 7.407 7.360 7.313 レジスタンス1 -
20230612 7.409 7.530 7.407 7.513 7.560 7.520 7.480 7.468 7.416 7.364 7.352 7.312 7.272 レジスタンス3 -
20230609 7.360 7.456 7.352 7.441 7.467 7.436 7.405 7.396 7.356 7.316 7.307 7.276 7.245 レジスタンス3 -
20230608 7.313 7.388 7.308 7.371 7.474 7.424 7.374 7.359 7.294 7.229 7.214 7.164 7.114 レジスタンス2 -
20230607 7.234 7.341 7.211 7.329 7.334 7.310 7.286 7.278 7.246 7.214 7.206 7.182 7.158 上方ブレイクポイント サポート1
20230606 7.209 7.270 7.206 7.262 7.366 7.324 7.282 7.269 7.214 7.159 7.146 7.104 7.062 レジスタンス1 -
20230605 7.145 7.254 7.144 7.243 7.294 7.249 7.204 7.191 7.132 7.074 7.060 7.015 6.970 レジスタンス3 -
20230602 7.056 7.172 7.055 7.168 7.154 7.127 7.100 7.092 7.057 7.022 7.014 6.987 6.960 上方ブレイクポイント -
20230601 7.046 7.087 7.017 7.068 7.178 7.149 7.120 7.112 7.074 7.037 7.028 6.999 6.970 - サポート2
20230531 7.072 7.119 7.044 7.059 7.219 7.187 7.155 7.145 7.102 7.060 7.049 7.017 6.985 - サポート2
20230530 7.130 7.146 7.061 7.098 7.215 7.194 7.173 7.167 7.140 7.113 7.107 7.086 7.065 - 下方ブレイクポイント
20230529 7.138 7.166 7.112 7.141 7.325 7.268 7.211 7.194 7.119 7.045 7.027 6.970 6.913 - -
20230526 7.029 7.178 7.029 7.150 7.374 7.305 7.236 7.215 7.125 7.035 7.014 6.945 6.876 - サポート1
20230525 7.214 7.242 7.062 7.070 7.332 7.302 7.272 7.263 7.223 7.184 7.174 7.144 7.114 - 下方ブレイクポイント
20230524 7.210 7.255 7.176 7.238 7.296 7.271 7.246 7.238 7.205 7.172 7.164 7.139 7.114 レジスタンス2 -
20230523 7.194 7.232 7.166 7.216 7.351 7.298 7.245 7.229 7.159 7.090 7.073 7.020 6.967 レジスタンス1 -
20230522 7.080 7.206 7.067 7.205 7.250 7.213 7.176 7.164 7.115 7.066 7.054 7.017 6.980 レジスタンス2 -
20230519 7.160 7.178 7.080 7.088 7.277 7.237 7.197 7.185 7.133 7.081 7.069 7.029 6.989 - サポート1
20230518 7.138 7.169 7.065 7.164 7.239 7.207 7.175 7.166 7.124 7.083 7.073 7.041 7.009 レジスタンス1 サポート2
20230517 7.120 7.162 7.079 7.132 7.262 7.226 7.190 7.180 7.133 7.087 7.076 7.040 7.004 - サポート1
20230516 7.097 7.174 7.081 7.145 7.266 7.227 7.188 7.176 7.124 7.073 7.060 7.021 6.982 - -
20230515 7.087 7.161 7.058 7.153 7.157 7.110 7.063 7.048 6.986 6.924 6.909 6.862 6.815 上方ブレイクポイント -
20230512 6.955 7.031 6.907 7.019 7.337 7.250 7.163 7.136 7.022 6.908 6.881 6.794 6.707 - サポート1
20230511 7.100 7.143 6.915 7.008 7.399 7.334 7.269 7.249 7.164 7.079 7.059 6.994 6.929 - 下方ブレイクポイント
20230510 7.231 7.270 7.100 7.121 7.495 7.438 7.381 7.364 7.289 7.215 7.197 7.140 7.083 - サポート3
20230509 7.338 7.380 7.231 7.257 7.455 7.427 7.399 7.390 7.353 7.316 7.307 7.279 7.251 - 下方ブレイクポイント
20230508 7.309 7.381 7.307 7.370 7.393 7.372 7.351 7.344 7.316 7.288 7.281 7.260 7.239 レジスタンス3 -
20230505 7.308 7.342 7.286 7.319 7.483 7.445 7.407 7.395 7.345 7.295 7.283 7.245 7.207 - サポート1
20230504 7.344 7.400 7.300 7.334 7.496 7.465 7.434 7.425 7.384 7.344 7.334 7.303 7.272 - サポート3
20230503 7.362 7.431 7.350 7.370 7.589 7.542 7.495 7.481 7.419 7.358 7.343 7.296 7.249 - サポート1
20230502 7.450 7.498 7.375 7.385 7.557 7.530 7.503 7.495 7.460 7.425 7.417 7.390 7.363 レジスタンス1 サポート3
20230501 7.426 7.494 7.424 7.462 7.627 7.559 7.491 7.470 7.381 7.292 7.271 7.203 7.135 レジスタンス2 -
20230428 7.292 7.442 7.264 7.438 7.459 7.414 7.369 7.355 7.296 7.237 7.223 7.178 7.133 レジスタンス3 -
20230427 7.230 7.347 7.229 7.312 7.394 7.357 7.320 7.308 7.259 7.210 7.198 7.161 7.124 レジスタンス2 -
20230426 7.268 7.311 7.213 7.253 7.540 7.479 7.418 7.399 7.319 7.239 7.220 7.159 7.098 - サポート2
20230425 7.372 7.413 7.253 7.291 7.487 7.463 7.439 7.432 7.401 7.370 7.363 7.339 7.315 - 下方ブレイクポイント
20230424 7.392 7.434 7.372 7.398 7.525 7.493 7.461 7.451 7.409 7.367 7.357 7.325 7.293 - -
20230421 7.425 7.448 7.364 7.414 7.534 7.504 7.474 7.465 7.425 7.386 7.376 7.346 7.316 - サポート2
20230420 7.385 7.454 7.375 7.447 7.527 7.492 7.457 7.446 7.400 7.354 7.343 7.308 7.273 レジスタンス1 -
20230419 7.354 7.444 7.352 7.405 7.448 7.424 7.400 7.393 7.362 7.331 7.324 7.300 7.276 レジスタンス3 -
20230418 7.326 7.387 7.325 7.373 7.498 7.462 7.426 7.415 7.367 7.320 7.308 7.272 7.236 - -
20230417 7.361 7.429 7.334 7.338 7.500 7.462 7.424 7.413 7.363 7.314 7.302 7.264 7.226 レジスタンス2 -
20230414 7.324 7.397 7.298 7.394 7.499 7.444 7.389 7.373 7.301 7.230 7.213 7.158 7.103 レジスタンス2 -
20230413 7.209 7.351 7.208 7.344 7.362 7.329 7.296 7.286 7.242 7.199 7.188 7.155 7.122 レジスタンス3 -
20230412 7.249 7.296 7.209 7.221 7.402 7.360 7.318 7.305 7.250 7.195 7.182 7.140 7.098 - -
20230411 7.189 7.295 7.185 7.271 7.327 7.299 7.271 7.263 7.226 7.190 7.181 7.153 7.125 レジスタンス2 サポート1
20230410 7.218 7.265 7.192 7.222 7.365 7.328 7.291 7.279 7.230 7.181 7.169 7.132 7.095 - -
20230407 7.190 7.273 7.175 7.242 7.377 7.332 7.287 7.273 7.214 7.155 7.141 7.096 7.051 レジスタンス1 -
20230406 7.248 7.273 7.155 7.214 7.456 7.413 7.370 7.357 7.301 7.245 7.232 7.189 7.146 - サポート3
20230405 7.319 7.371 7.259 7.274 7.590 7.533 7.476 7.459 7.385 7.311 7.294 7.237 7.180 - サポート2
20230404 7.414 7.474 7.326 7.356 7.575 7.533 7.491 7.478 7.422 7.367 7.353 7.311 7.269 - サポート2
20230403 7.460 7.492 7.381 7.394 7.596 7.561 7.526 7.515 7.469 7.423 7.412 7.377 7.342 - サポート2
20230331 7.429 7.520 7.428 7.458 7.634 7.571 7.508 7.489 7.406 7.324 7.304 7.241 7.178 レジスタンス2 -
20230330 7.313 7.470 7.305 7.442 7.489 7.432 7.375 7.358 7.283 7.209 7.191 7.134 7.077 レジスタンス3 -
20230329 7.186 7.334 7.185 7.329 7.294 7.266 7.238 7.229 7.192 7.155 7.146 7.118 7.090 上方ブレイクポイント -
20230328 7.147 7.219 7.145 7.211 7.301 7.269 7.237 7.227 7.184 7.142 7.131 7.099 7.067 - -
20230327 7.154 7.228 7.143 7.180 7.364 7.311 7.258 7.242 7.173 7.104 7.088 7.035 6.982 - -
20230324 7.201 7.233 7.095 7.191 7.368 7.329 7.290 7.278 7.226 7.175 7.162 7.123 7.084 - サポート3
20230323 7.182 7.273 7.170 7.235 7.363 7.313 7.263 7.248 7.182 7.117 7.101 7.051 7.001 レジスタンス2 -
20230322 7.114 7.244 7.113 7.188 7.234 7.201 7.168 7.158 7.115 7.072 7.062 7.029 6.996 上方ブレイクポイント -
20230321 7.071 7.149 7.063 7.134 7.401 7.323 7.245 7.221 7.118 7.016 6.991 6.913 6.835 - -
20230320 7.168 7.236 7.031 7.086 7.389 7.336 7.283 7.267 7.198 7.129 7.113 7.060 7.007 - サポート3
20230317 7.246 7.289 7.151 7.155 7.408 7.358 7.308 7.293 7.227 7.162 7.146 7.096 7.046 - サポート1
20230316 7.214 7.276 7.145 7.261 7.655 7.553 7.451 7.420 7.286 7.153 7.121 7.019 6.917 - サポート1
20230315 7.383 7.440 7.173 7.245 7.605 7.543 7.481 7.462 7.381 7.300 7.281 7.219 7.157 - サポート3
20230314 7.293 7.451 7.289 7.403 7.575 7.509 7.443 7.423 7.336 7.250 7.229 7.163 7.097 レジスタンス2 -
20230313 7.278 7.433 7.260 7.314 7.601 7.541 7.481 7.462 7.383 7.304 7.285 7.225 7.165 - サポート2
20230310 7.324 7.469 7.311 7.368 7.473 7.434 7.395 7.384 7.333 7.283 7.271 7.232 7.193 レジスタンス3 -
20230309 7.364 7.388 7.287 7.324 7.474 7.446 7.418 7.410 7.373 7.337 7.328 7.300 7.272 - サポート3
20230308 7.346 7.408 7.335 7.376 7.542 7.502 7.462 7.450 7.397 7.345 7.332 7.292 7.252 - サポート1
20230307 7.426 7.463 7.358 7.371 7.539 7.517 7.495 7.489 7.460 7.432 7.425 7.403 7.381 - 下方ブレイクポイント
20230306 7.478 7.497 7.440 7.444 7.566 7.546 7.526 7.520 7.493 7.467 7.460 7.440 7.420 - サポート3
20230303 7.484 7.524 7.471 7.484 7.572 7.554 7.536 7.531 7.507 7.484 7.478 7.460 7.442 - サポート2
20230302 7.491 7.531 7.484 7.506 7.640 7.594 7.548 7.534 7.473 7.413 7.398 7.352 7.306 - -
20230301 7.393 7.514 7.393 7.511 7.528 7.497 7.466 7.456 7.415 7.374 7.364 7.333 7.302 レジスタンス3 -
20230228 7.374 7.456 7.374 7.414 7.458 7.441 7.424 7.419 7.396 7.374 7.368 7.351 7.334 レジスタンス3 サポート1
20230227 7.375 7.419 7.374 7.395 7.520 7.478 7.436 7.423 7.368 7.313 7.300 7.258 7.216 - -
20230224 7.363 7.406 7.296 7.403 7.475 7.449 7.423 7.415 7.381 7.347 7.339 7.313 7.287 - サポート3
20230223 7.363 7.411 7.343 7.388 7.505 7.469 7.433 7.423 7.376 7.330 7.319 7.283 7.247 - -
20230222 7.357 7.415 7.322 7.391 7.480 7.456 7.432 7.425 7.393 7.362 7.354 7.330 7.306 - サポート3
20230221 7.408 7.428 7.365 7.385 7.508 7.483 7.458 7.451 7.418 7.386 7.378 7.353 7.328 - サポート2
20230220 7.395 7.448 7.383 7.424 7.563 7.520 7.477 7.464 7.408 7.352 7.339 7.296 7.253 - -
20230217 7.340 7.452 7.340 7.432 7.501 7.470 7.439 7.430 7.389 7.349 7.339 7.308 7.277 レジスタンス2 サポート1
20230216 7.407 7.437 7.356 7.375 7.512 7.487 7.462 7.455 7.422 7.390 7.382 7.357 7.332 - サポート3
20230215 7.426 7.448 7.383 7.435 7.558 7.520 7.482 7.470 7.420 7.370 7.358 7.320 7.282 - -
20230214 7.393 7.465 7.365 7.431 7.598 7.536 7.474 7.456 7.375 7.295 7.276 7.214 7.152 レジスタンス1 -
20230213 7.290 7.437 7.276 7.413 7.518 7.473 7.428 7.415 7.356 7.298 7.284 7.239 7.194 レジスタンス2 サポート2
20230210 7.382 7.421 7.304 7.344 7.501 7.473 7.445 7.436 7.399 7.362 7.353 7.325 7.297 - サポート3
20230209 7.375 7.437 7.363 7.397 7.583 7.538 7.493 7.479 7.419 7.360 7.345 7.300 7.255 - -
20230208 7.437 7.494 7.375 7.389 7.570 7.543 7.516 7.508 7.472 7.437 7.428 7.401 7.374 - サポート3
20230207 7.489 7.512 7.441 7.463 7.619 7.592 7.565 7.557 7.522 7.487 7.479 7.452 7.425 - サポート3
20230206 7.554 7.565 7.495 7.505 7.608 7.579 7.550 7.541 7.502 7.464 7.454 7.425 7.396 レジスタンス2 -
20230203 7.499 7.541 7.464 7.501 7.625 7.601 7.577 7.570 7.538 7.507 7.499 7.475 7.451 - サポート3
20230202 7.541 7.570 7.507 7.537 7.717 7.662 7.607 7.591 7.519 7.448 7.431 7.376 7.321 - -
20230201 7.427 7.570 7.427 7.561 7.567 7.540 7.513 7.505 7.470 7.435 7.427 7.400 7.373 上方ブレイクポイント サポート2
20230131 7.488 7.505 7.435 7.470 7.642 7.607 7.572 7.561 7.515 7.469 7.458 7.423 7.388 - サポート2
20230130 7.504 7.573 7.481 7.491 7.614 7.595 7.576 7.570 7.545 7.520 7.514 7.495 7.476 レジスタンス1 サポート3
20230127 7.561 7.571 7.521 7.544 7.697 7.664 7.631 7.621 7.577 7.534 7.523 7.490 7.457 - サポート2
20230126 7.557 7.624 7.537 7.570 7.653 7.629 7.605 7.598 7.567 7.536 7.529 7.505 7.481 レジスタンス2 -
20230125 7.543 7.597 7.535 7.569 7.678 7.646 7.614 7.605 7.563 7.522 7.512 7.480 7.448 - -
20230124 7.575 7.603 7.520 7.566 7.686 7.656 7.626 7.617 7.578 7.539 7.530 7.500 7.470 - サポート2
20230123 7.538 7.610 7.532 7.593 7.807 7.726 7.645 7.621 7.515 7.410 7.385 7.304 7.223 - -
20230120 7.393 7.594 7.383 7.569 7.634 7.585 7.536 7.522 7.458 7.395 7.380 7.331 7.282 レジスタンス3 サポート1
20230119 7.512 7.527 7.400 7.446 7.852 7.771 7.690 7.666 7.560 7.455 7.430 7.349 7.268 - サポート2
20230118 7.479 7.686 7.475 7.519 7.659 7.623 7.587 7.576 7.528 7.481 7.469 7.433 7.397 上方ブレイクポイント サポート1
20230117 7.505 7.578 7.483 7.524 7.753 7.696 7.639 7.622 7.548 7.474 7.457 7.400 7.343 - -
20230116 7.532 7.630 7.482 7.531 7.879 7.808 7.737 7.715 7.622 7.529 7.507 7.436 7.365 - サポート2
20230113 7.689 7.730 7.544 7.593 7.919 7.871 7.823 7.809 7.746 7.684 7.669 7.621 7.573 - 下方ブレイクポイント
20230112 7.811 7.822 7.697 7.720 7.944 7.903 7.862 7.850 7.796 7.743 7.730 7.689 7.648 - サポート2
20230111 7.730 7.836 7.729 7.823 7.858 7.830 7.802 7.794 7.758 7.722 7.714 7.686 7.658 レジスタンス3 -
20230110 7.752 7.793 7.721 7.760 7.935 7.882 7.829 7.812 7.742 7.672 7.655 7.602 7.549 - -
20230109 7.662 7.797 7.657 7.773 7.940 7.885 7.830 7.814 7.742 7.671 7.654 7.599 7.544 - サポート1
20230106 7.753 7.825 7.682 7.719 7.923 7.884 7.845 7.833 7.781 7.730 7.717 7.678 7.639 - サポート2
20230105 7.820 7.838 7.735 7.769 8.039 7.969 7.899 7.877 7.785 7.693 7.671 7.601 7.531 - -
20230104 7.680 7.847 7.663 7.846 7.815 7.775 7.735 7.723 7.670 7.618 7.605 7.565 7.525 上方ブレイクポイント -
20230103 7.665 7.710 7.605 7.696 7.776 7.748 7.720 7.712 7.675 7.639 7.630 7.602 7.574 - サポート2
20230102 7.668 7.724 7.651 7.651 7.995 7.926 7.857 7.836 7.745 7.655 7.633 7.564 7.495 - サポート1
20221230 7.823 7.853 7.672 7.709 7.973 7.936 7.899 7.888 7.840 7.792 7.781 7.744 7.707 - 下方ブレイクポイント
20221229 7.823 7.887 7.791 7.841 8.019 7.957 7.895 7.877 7.796 7.716 7.697 7.635 7.573 レジスタンス1 -
20221228 7.699 7.851 7.690 7.846 7.956 7.901 7.846 7.829 7.756 7.684 7.666 7.611 7.556 レジスタンス2 -
20221227 7.783 7.841 7.696 7.732 7.820 7.806 7.792 7.788 7.769 7.751 7.746 7.732 7.718 上方ブレイクポイント 下方ブレイクポイント
20221226 7.769 7.784 7.747 7.775 7.971 7.916 7.861 7.844 7.772 7.700 7.683 7.628 7.573 - -
20221223 7.687 7.829 7.685 7.803 7.783 7.761 7.739 7.732 7.703 7.674 7.667 7.645 7.623 上方ブレイクポイント -
20221222 7.673 7.727 7.669 7.713 7.838 7.787 7.736 7.720 7.653 7.586 7.570 7.519 7.468 レジスタンス1 -
20221221 7.568 7.702 7.568 7.688 8.240 8.087 7.934 7.887 7.687 7.487 7.440 7.287 7.134 - -
20221220 7.877 7.926 7.526 7.610 8.168 8.074 7.980 7.952 7.829 7.707 7.678 7.584 7.490 - サポート3
20221219 7.698 7.921 7.676 7.890 8.009 7.946 7.883 7.863 7.780 7.697 7.677 7.614 7.551 レジスタンス2 サポート2
20221216 7.859 7.875 7.709 7.756 8.023 7.979 7.935 7.921 7.863 7.805 7.791 7.747 7.703 - サポート3
20221215 7.856 7.929 7.813 7.846 8.010 7.970 7.930 7.917 7.864 7.811 7.798 7.758 7.718 レジスタンス1 -
20221214 7.816 7.902 7.796 7.895 8.101 8.013 7.925 7.898 7.782 7.667 7.639 7.551 7.463 レジスタンス1 -
20221213 7.795 7.860 7.629 7.856 8.025 7.976 7.927 7.912 7.848 7.784 7.769 7.720 7.671 - 下方ブレイクポイント
20221212 7.869 7.928 7.800 7.817 8.086 8.032 7.978 7.962 7.891 7.821 7.804 7.750 7.696 - サポート2
20221209 7.930 7.972 7.831 7.869 8.058 8.030 8.002 7.993 7.956 7.919 7.910 7.882 7.854 - 下方ブレイクポイント
20221208 7.925 7.996 7.922 7.951 8.148 8.092 8.036 8.019 7.945 7.872 7.854 7.798 7.742 - -
20221207 7.880 8.013 7.866 7.957 8.034 7.988 7.942 7.928 7.868 7.808 7.794 7.748 7.702 レジスタンス3 -
20221206 7.792 7.912 7.792 7.901 8.087 8.009 7.931 7.907 7.805 7.703 7.679 7.601 7.523 レジスタンス1 -
20221205 7.708 7.894 7.690 7.831 7.896 7.839 7.782 7.765 7.691 7.617 7.600 7.543 7.486 レジスタンス3 -
20221202 7.647 7.781 7.633 7.660 8.400 8.222 8.044 7.990 7.757 7.525 7.470 7.292 7.114 - -
20221201 8.001 8.028 7.563 7.679 8.447 8.344 8.241 8.209 8.074 7.939 7.907 7.804 7.701 - 下方ブレイクポイント
20221130 8.125 8.239 7.969 8.015 8.264 8.227 8.190 8.179 8.130 8.082 8.070 8.033 7.996 レジスタンス3 下方ブレイクポイント
20221129 8.072 8.165 8.068 8.156 8.192 8.162 8.132 8.123 8.083 8.044 8.034 8.004 7.974 レジスタンス3 -
20221128 8.082 8.121 8.042 8.086 8.209 8.187 8.165 8.159 8.130 8.102 8.095 8.073 8.051 - 下方ブレイクポイント
20221125 8.115 8.164 8.107 8.120 8.309 8.268 8.227 8.214 8.160 8.106 8.093 8.052 8.011 - -
20221124 8.194 8.220 8.112 8.147 8.338 8.302 8.266 8.256 8.209 8.163 8.152 8.116 8.080 - サポート3
20221123 8.181 8.248 8.155 8.223 8.267 8.243 8.219 8.212 8.181 8.150 8.143 8.119 8.095 レジスタンス3 -
20221122 8.172 8.211 8.149 8.182 8.323 8.278 8.233 8.219 8.160 8.101 8.087 8.042 7.997 - -
20221121 8.109 8.202 8.084 8.195 8.226 8.191 8.156 8.146 8.100 8.055 8.044 8.009 7.974 レジスタンス3 -
20221118 8.061 8.130 8.039 8.130 8.187 8.149 8.111 8.099 8.049 7.999 7.987 7.949 7.911 レジスタンス2 -
20221117 8.055 8.088 7.988 8.071 8.191 8.157 8.123 8.112 8.067 8.022 8.011 7.977 7.943 - サポート2
20221116 8.027 8.104 8.014 8.082 8.243 8.193 8.143 8.128 8.063 7.998 7.983 7.933 7.883 - -
20221115 8.055 8.136 8.006 8.047 8.242 8.198 8.154 8.140 8.082 8.024 8.010 7.966 7.922 - サポート2
20221114 8.043 8.135 8.019 8.093 8.297 8.238 8.179 8.161 8.083 8.006 7.987 7.928 7.869 - -