FX フィボナッチ・ピボット
南アランド/円 過去400日の結果
当日の結果と、前日の結果からフィボナッチ・ピボットを計算した数値との比較になります。
FX フィボナッチ・ピボット当日の結果と、前日の結果からフィボナッチ・ピボットを計算した数値との比較になります。
| 日付 | 始値 | 高値 | 安値 | 終値 | HB | R3 | R2 | R1 | PP | S1 | S2 | S3 | LB | 到達ポイント（上方） | 到達ポイント（下方） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230202 | 7.541 | 7.570 | 7.507 | 7.537 | 7.717 | 7.662 | 7.607 | 7.591 | 7.519 | 7.448 | 7.431 | 7.376 | 7.321 | - | - |
| 20230201 | 7.427 | 7.570 | 7.427 | 7.561 | 7.567 | 7.540 | 7.513 | 7.505 | 7.470 | 7.435 | 7.427 | 7.400 | 7.373 | 上方ブレイクポイント | サポート2 |
| 20230131 | 7.488 | 7.505 | 7.435 | 7.470 | 7.642 | 7.607 | 7.572 | 7.561 | 7.515 | 7.469 | 7.458 | 7.423 | 7.388 | - | サポート2 |
| 20230130 | 7.504 | 7.573 | 7.481 | 7.491 | 7.614 | 7.595 | 7.576 | 7.570 | 7.545 | 7.520 | 7.514 | 7.495 | 7.476 | レジスタンス1 | サポート3 |
| 20230127 | 7.561 | 7.571 | 7.521 | 7.544 | 7.697 | 7.664 | 7.631 | 7.621 | 7.577 | 7.534 | 7.523 | 7.490 | 7.457 | - | サポート2 |
| 20230126 | 7.557 | 7.624 | 7.537 | 7.570 | 7.653 | 7.629 | 7.605 | 7.598 | 7.567 | 7.536 | 7.529 | 7.505 | 7.481 | レジスタンス2 | - |
| 20230125 | 7.543 | 7.597 | 7.535 | 7.569 | 7.678 | 7.646 | 7.614 | 7.605 | 7.563 | 7.522 | 7.512 | 7.480 | 7.448 | - | - |
| 20230124 | 7.575 | 7.603 | 7.520 | 7.566 | 7.686 | 7.656 | 7.626 | 7.617 | 7.578 | 7.539 | 7.530 | 7.500 | 7.470 | - | サポート2 |
| 20230123 | 7.538 | 7.610 | 7.532 | 7.593 | 7.807 | 7.726 | 7.645 | 7.621 | 7.515 | 7.410 | 7.385 | 7.304 | 7.223 | - | - |
| 20230120 | 7.393 | 7.594 | 7.383 | 7.569 | 7.634 | 7.585 | 7.536 | 7.522 | 7.458 | 7.395 | 7.380 | 7.331 | 7.282 | レジスタンス3 | サポート1 |
| 20230119 | 7.512 | 7.527 | 7.400 | 7.446 | 7.852 | 7.771 | 7.690 | 7.666 | 7.560 | 7.455 | 7.430 | 7.349 | 7.268 | - | サポート2 |
| 20230118 | 7.479 | 7.686 | 7.475 | 7.519 | 7.659 | 7.623 | 7.587 | 7.576 | 7.528 | 7.481 | 7.469 | 7.433 | 7.397 | 上方ブレイクポイント | サポート1 |
| 20230117 | 7.505 | 7.578 | 7.483 | 7.524 | 7.753 | 7.696 | 7.639 | 7.622 | 7.548 | 7.474 | 7.457 | 7.400 | 7.343 | - | - |
| 20230116 | 7.532 | 7.630 | 7.482 | 7.531 | 7.879 | 7.808 | 7.737 | 7.715 | 7.622 | 7.529 | 7.507 | 7.436 | 7.365 | - | サポート2 |
| 20230113 | 7.689 | 7.730 | 7.544 | 7.593 | 7.919 | 7.871 | 7.823 | 7.809 | 7.746 | 7.684 | 7.669 | 7.621 | 7.573 | - | 下方ブレイクポイント |
| 20230112 | 7.811 | 7.822 | 7.697 | 7.720 | 7.944 | 7.903 | 7.862 | 7.850 | 7.796 | 7.743 | 7.730 | 7.689 | 7.648 | - | サポート2 |
| 20230111 | 7.730 | 7.836 | 7.729 | 7.823 | 7.858 | 7.830 | 7.802 | 7.794 | 7.758 | 7.722 | 7.714 | 7.686 | 7.658 | レジスタンス3 | - |
| 20230110 | 7.752 | 7.793 | 7.721 | 7.760 | 7.935 | 7.882 | 7.829 | 7.812 | 7.742 | 7.672 | 7.655 | 7.602 | 7.549 | - | - |
| 20230109 | 7.662 | 7.797 | 7.657 | 7.773 | 7.940 | 7.885 | 7.830 | 7.814 | 7.742 | 7.671 | 7.654 | 7.599 | 7.544 | - | サポート1 |
| 20230106 | 7.753 | 7.825 | 7.682 | 7.719 | 7.923 | 7.884 | 7.845 | 7.833 | 7.781 | 7.730 | 7.717 | 7.678 | 7.639 | - | サポート2 |
| 20230105 | 7.820 | 7.838 | 7.735 | 7.769 | 8.039 | 7.969 | 7.899 | 7.877 | 7.785 | 7.693 | 7.671 | 7.601 | 7.531 | - | - |
| 20230104 | 7.680 | 7.847 | 7.663 | 7.846 | 7.815 | 7.775 | 7.735 | 7.723 | 7.670 | 7.618 | 7.605 | 7.565 | 7.525 | 上方ブレイクポイント | - |
| 20230103 | 7.665 | 7.710 | 7.605 | 7.696 | 7.776 | 7.748 | 7.720 | 7.712 | 7.675 | 7.639 | 7.630 | 7.602 | 7.574 | - | サポート2 |
| 20230102 | 7.668 | 7.724 | 7.651 | 7.651 | 7.995 | 7.926 | 7.857 | 7.836 | 7.745 | 7.655 | 7.633 | 7.564 | 7.495 | - | サポート1 |
| 20221230 | 7.823 | 7.853 | 7.672 | 7.709 | 7.973 | 7.936 | 7.899 | 7.888 | 7.840 | 7.792 | 7.781 | 7.744 | 7.707 | - | 下方ブレイクポイント |
| 20221229 | 7.823 | 7.887 | 7.791 | 7.841 | 8.019 | 7.957 | 7.895 | 7.877 | 7.796 | 7.716 | 7.697 | 7.635 | 7.573 | レジスタンス1 | - |
| 20221228 | 7.699 | 7.851 | 7.690 | 7.846 | 7.956 | 7.901 | 7.846 | 7.829 | 7.756 | 7.684 | 7.666 | 7.611 | 7.556 | レジスタンス2 | - |
| 20221227 | 7.783 | 7.841 | 7.696 | 7.732 | 7.820 | 7.806 | 7.792 | 7.788 | 7.769 | 7.751 | 7.746 | 7.732 | 7.718 | 上方ブレイクポイント | 下方ブレイクポイント |
| 20221226 | 7.769 | 7.784 | 7.747 | 7.775 | 7.971 | 7.916 | 7.861 | 7.844 | 7.772 | 7.700 | 7.683 | 7.628 | 7.573 | - | - |
| 20221223 | 7.687 | 7.829 | 7.685 | 7.803 | 7.783 | 7.761 | 7.739 | 7.732 | 7.703 | 7.674 | 7.667 | 7.645 | 7.623 | 上方ブレイクポイント | - |
| 20221222 | 7.673 | 7.727 | 7.669 | 7.713 | 7.838 | 7.787 | 7.736 | 7.720 | 7.653 | 7.586 | 7.570 | 7.519 | 7.468 | レジスタンス1 | - |
| 20221221 | 7.568 | 7.702 | 7.568 | 7.688 | 8.240 | 8.087 | 7.934 | 7.887 | 7.687 | 7.487 | 7.440 | 7.287 | 7.134 | - | - |
| 20221220 | 7.877 | 7.926 | 7.526 | 7.610 | 8.168 | 8.074 | 7.980 | 7.952 | 7.829 | 7.707 | 7.678 | 7.584 | 7.490 | - | サポート3 |
| 20221219 | 7.698 | 7.921 | 7.676 | 7.890 | 8.009 | 7.946 | 7.883 | 7.863 | 7.780 | 7.697 | 7.677 | 7.614 | 7.551 | レジスタンス2 | サポート2 |
| 20221216 | 7.859 | 7.875 | 7.709 | 7.756 | 8.023 | 7.979 | 7.935 | 7.921 | 7.863 | 7.805 | 7.791 | 7.747 | 7.703 | - | サポート3 |
| 20221215 | 7.856 | 7.929 | 7.813 | 7.846 | 8.010 | 7.970 | 7.930 | 7.917 | 7.864 | 7.811 | 7.798 | 7.758 | 7.718 | レジスタンス1 | - |
| 20221214 | 7.816 | 7.902 | 7.796 | 7.895 | 8.101 | 8.013 | 7.925 | 7.898 | 7.782 | 7.667 | 7.639 | 7.551 | 7.463 | レジスタンス1 | - |
| 20221213 | 7.795 | 7.860 | 7.629 | 7.856 | 8.025 | 7.976 | 7.927 | 7.912 | 7.848 | 7.784 | 7.769 | 7.720 | 7.671 | - | 下方ブレイクポイント |
| 20221212 | 7.869 | 7.928 | 7.800 | 7.817 | 8.086 | 8.032 | 7.978 | 7.962 | 7.891 | 7.821 | 7.804 | 7.750 | 7.696 | - | サポート2 |
| 20221209 | 7.930 | 7.972 | 7.831 | 7.869 | 8.058 | 8.030 | 8.002 | 7.993 | 7.956 | 7.919 | 7.910 | 7.882 | 7.854 | - | 下方ブレイクポイント |
| 20221208 | 7.925 | 7.996 | 7.922 | 7.951 | 8.148 | 8.092 | 8.036 | 8.019 | 7.945 | 7.872 | 7.854 | 7.798 | 7.742 | - | - |
| 20221207 | 7.880 | 8.013 | 7.866 | 7.957 | 8.034 | 7.988 | 7.942 | 7.928 | 7.868 | 7.808 | 7.794 | 7.748 | 7.702 | レジスタンス3 | - |
| 20221206 | 7.792 | 7.912 | 7.792 | 7.901 | 8.087 | 8.009 | 7.931 | 7.907 | 7.805 | 7.703 | 7.679 | 7.601 | 7.523 | レジスタンス1 | - |
| 20221205 | 7.708 | 7.894 | 7.690 | 7.831 | 7.896 | 7.839 | 7.782 | 7.765 | 7.691 | 7.617 | 7.600 | 7.543 | 7.486 | レジスタンス3 | - |
| 20221202 | 7.647 | 7.781 | 7.633 | 7.660 | 8.400 | 8.222 | 8.044 | 7.990 | 7.757 | 7.525 | 7.470 | 7.292 | 7.114 | - | - |
| 20221201 | 8.001 | 8.028 | 7.563 | 7.679 | 8.447 | 8.344 | 8.241 | 8.209 | 8.074 | 7.939 | 7.907 | 7.804 | 7.701 | - | 下方ブレイクポイント |
| 20221130 | 8.125 | 8.239 | 7.969 | 8.015 | 8.264 | 8.227 | 8.190 | 8.179 | 8.130 | 8.082 | 8.070 | 8.033 | 7.996 | レジスタンス3 | 下方ブレイクポイント |
| 20221129 | 8.072 | 8.165 | 8.068 | 8.156 | 8.192 | 8.162 | 8.132 | 8.123 | 8.083 | 8.044 | 8.034 | 8.004 | 7.974 | レジスタンス3 | - |
| 20221128 | 8.082 | 8.121 | 8.042 | 8.086 | 8.209 | 8.187 | 8.165 | 8.159 | 8.130 | 8.102 | 8.095 | 8.073 | 8.051 | - | 下方ブレイクポイント |
| 20221125 | 8.115 | 8.164 | 8.107 | 8.120 | 8.309 | 8.268 | 8.227 | 8.214 | 8.160 | 8.106 | 8.093 | 8.052 | 8.011 | - | - |
| 20221124 | 8.194 | 8.220 | 8.112 | 8.147 | 8.338 | 8.302 | 8.266 | 8.256 | 8.209 | 8.163 | 8.152 | 8.116 | 8.080 | - | サポート3 |
| 20221123 | 8.181 | 8.248 | 8.155 | 8.223 | 8.267 | 8.243 | 8.219 | 8.212 | 8.181 | 8.150 | 8.143 | 8.119 | 8.095 | レジスタンス3 | - |
| 20221122 | 8.172 | 8.211 | 8.149 | 8.182 | 8.323 | 8.278 | 8.233 | 8.219 | 8.160 | 8.101 | 8.087 | 8.042 | 7.997 | - | - |
| 20221121 | 8.109 | 8.202 | 8.084 | 8.195 | 8.226 | 8.191 | 8.156 | 8.146 | 8.100 | 8.055 | 8.044 | 8.009 | 7.974 | レジスタンス3 | - |
| 20221118 | 8.061 | 8.130 | 8.039 | 8.130 | 8.187 | 8.149 | 8.111 | 8.099 | 8.049 | 7.999 | 7.987 | 7.949 | 7.911 | レジスタンス2 | - |
| 20221117 | 8.055 | 8.088 | 7.988 | 8.071 | 8.191 | 8.157 | 8.123 | 8.112 | 8.067 | 8.022 | 8.011 | 7.977 | 7.943 | - | サポート2 |
| 20221116 | 8.027 | 8.104 | 8.014 | 8.082 | 8.243 | 8.193 | 8.143 | 8.128 | 8.063 | 7.998 | 7.983 | 7.933 | 7.883 | - | - |
| 20221115 | 8.055 | 8.136 | 8.006 | 8.047 | 8.242 | 8.198 | 8.154 | 8.140 | 8.082 | 8.024 | 8.010 | 7.966 | 7.922 | - | サポート2 |
| 20221114 | 8.043 | 8.135 | 8.019 | 8.093 | 8.297 | 8.238 | 8.179 | 8.161 | 8.083 | 8.006 | 7.987 | 7.928 | 7.869 | - | - |
| 20221111 | 8.087 | 8.179 | 8.024 | 8.046 | 8.391 | 8.324 | 8.257 | 8.237 | 8.149 | 8.062 | 8.041 | 7.974 | 7.907 | - | サポート2 |
| 20221110 | 8.215 | 8.254 | 8.079 | 8.114 | 8.300 | 8.275 | 8.250 | 8.243 | 8.210 | 8.178 | 8.170 | 8.145 | 8.120 | レジスタンス2 | 下方ブレイクポイント |
| 20221109 | 8.205 | 8.239 | 8.174 | 8.218 | 8.335 | 8.306 | 8.277 | 8.268 | 8.229 | 8.191 | 8.181 | 8.152 | 8.123 | - | サポート2 |
| 20221108 | 8.256 | 8.272 | 8.195 | 8.219 | 8.441 | 8.380 | 8.319 | 8.301 | 8.221 | 8.142 | 8.123 | 8.062 | 8.001 | - | - |
| 20221107 | 8.143 | 8.276 | 8.117 | 8.269 | 8.372 | 8.305 | 8.238 | 8.217 | 8.129 | 8.041 | 8.020 | 7.953 | 7.886 | レジスタンス2 | - |
| 20221104 | 8.013 | 8.188 | 8.012 | 8.186 | 8.210 | 8.163 | 8.116 | 8.102 | 8.041 | 7.980 | 7.966 | 7.919 | 7.872 | レジスタンス3 | - |
| 20221103 | 8.082 | 8.099 | 7.977 | 8.046 | 8.235 | 8.197 | 8.159 | 8.148 | 8.098 | 8.049 | 8.037 | 7.999 | 7.961 | - | サポート3 |
| 20221102 | 8.114 | 8.145 | 8.046 | 8.104 | 8.239 | 8.205 | 8.171 | 8.161 | 8.116 | 8.072 | 8.061 | 8.027 | 7.993 | - | サポート2 |
| 20221101 | 8.062 | 8.150 | 8.061 | 8.136 | 8.207 | 8.181 | 8.155 | 8.147 | 8.113 | 8.079 | 8.071 | 8.045 | 8.019 | レジスタンス1 | サポート2 |
| 20221031 | 8.111 | 8.155 | 8.087 | 8.097 | 8.247 | 8.215 | 8.183 | 8.173 | 8.131 | 8.089 | 8.079 | 8.047 | 8.015 | - | サポート1 |
| 20221028 | 8.089 | 8.173 | 8.089 | 8.130 | 8.225 | 8.196 | 8.167 | 8.159 | 8.121 | 8.084 | 8.075 | 8.046 | 8.017 | レジスタンス2 | - |
| 20221027 | 8.114 | 8.159 | 8.084 | 8.120 | 8.244 | 8.217 | 8.190 | 8.182 | 8.147 | 8.112 | 8.104 | 8.077 | 8.050 | - | サポート2 |
| 20221026 | 8.112 | 8.179 | 8.109 | 8.154 | 8.214 | 8.183 | 8.152 | 8.142 | 8.101 | 8.060 | 8.050 | 8.019 | 7.988 | レジスタンス2 | - |
| 20221025 | 8.052 | 8.131 | 8.049 | 8.123 | 8.447 | 8.361 | 8.275 | 8.249 | 8.137 | 8.025 | 7.999 | 7.913 | 7.827 | - | - |
| 20221024 | 8.168 | 8.268 | 8.044 | 8.099 | 8.473 | 8.385 | 8.297 | 8.270 | 8.155 | 8.040 | 8.013 | 7.925 | 7.837 | - | - |
| 20221021 | 8.180 | 8.283 | 8.053 | 8.128 | 8.303 | 8.274 | 8.245 | 8.236 | 8.198 | 8.160 | 8.151 | 8.122 | 8.093 | レジスタンス3 | 下方ブレイクポイント |
| 20221020 | 8.165 | 8.233 | 8.157 | 8.203 | 8.310 | 8.279 | 8.248 | 8.238 | 8.197 | 8.156 | 8.146 | 8.115 | 8.084 | - | - |
| 20221019 | 8.217 | 8.249 | 8.167 | 8.175 | 8.364 | 8.329 | 8.294 | 8.284 | 8.238 | 8.193 | 8.182 | 8.147 | 8.112 | - | サポート2 |
| 20221018 | 8.236 | 8.286 | 8.195 | 8.234 | 8.427 | 8.364 | 8.301 | 8.282 | 8.199 | 8.117 | 8.097 | 8.034 | 7.971 | レジスタンス1 | - |
| 20221017 | 8.093 | 8.258 | 8.093 | 8.246 | 8.249 | 8.206 | 8.163 | 8.150 | 8.093 | 8.037 | 8.023 | 7.980 | 7.937 | 上方ブレイクポイント | - |
| 20221014 | 8.035 | 8.147 | 8.034 | 8.097 | 8.217 | 8.162 | 8.107 | 8.091 | 8.019 | 7.948 | 7.931 | 7.876 | 7.821 | レジスタンス2 | - |
| 20221013 | 8.014 | 8.072 | 7.929 | 8.056 | 8.116 | 8.091 | 8.066 | 8.059 | 8.026 | 7.994 | 7.986 | 7.961 | 7.936 | レジスタンス2 | 下方ブレイクポイント |
| 20221012 | 8.000 | 8.059 | 7.994 | 8.025 | 8.133 | 8.106 | 8.079 | 8.071 | 8.036 | 8.001 | 7.993 | 7.966 | 7.939 | - | サポート1 |
| 20221011 | 8.020 | 8.078 | 8.008 | 8.021 | 8.147 | 8.116 | 8.085 | 8.076 | 8.035 | 7.995 | 7.985 | 7.954 | 7.923 | レジスタンス1 | - |
| 20221010 | 8.001 | 8.067 | 7.986 | 8.052 | 8.146 | 8.114 | 8.082 | 8.072 | 8.030 | 7.988 | 7.978 | 7.946 | 7.914 | - | サポート1 |
| 20221007 | 8.046 | 8.076 | 7.992 | 8.022 | 8.247 | 8.203 | 8.159 | 8.146 | 8.089 | 8.032 | 8.019 | 7.975 | 7.931 | - | サポート2 |
| 20221006 | 8.112 | 8.164 | 8.050 | 8.054 | 8.269 | 8.233 | 8.197 | 8.186 | 8.138 | 8.091 | 8.079 | 8.043 | 8.007 | - | サポート2 |
| 20221005 | 8.133 | 8.189 | 8.094 | 8.131 | 8.305 | 8.260 | 8.215 | 8.201 | 8.141 | 8.082 | 8.067 | 8.022 | 7.977 | - | - |
| 20221004 | 8.074 | 8.187 | 8.068 | 8.169 | 8.218 | 8.173 | 8.128 | 8.114 | 8.055 | 7.996 | 7.982 | 7.937 | 7.892 | レジスタンス3 | - |
| 20221003 | 7.981 | 8.098 | 7.980 | 8.086 | 8.140 | 8.106 | 8.072 | 8.062 | 8.017 | 7.973 | 7.962 | 7.928 | 7.894 | レジスタンス2 | - |
| 20220930 | 7.983 | 8.067 | 7.978 | 8.006 | 8.164 | 8.130 | 8.096 | 8.085 | 8.040 | 7.995 | 7.984 | 7.950 | 7.916 | - | サポート2 |
| 20220929 | 8.052 | 8.084 | 7.994 | 8.041 | 8.207 | 8.155 | 8.103 | 8.088 | 8.020 | 7.953 | 7.937 | 7.885 | 7.833 | - | - |
| 20220928 | 7.996 | 8.076 | 7.941 | 8.042 | 8.196 | 8.149 | 8.102 | 8.088 | 8.027 | 7.966 | 7.952 | 7.905 | 7.858 | - | サポート2 |
| 20220927 | 7.961 | 8.083 | 7.961 | 8.036 | 8.096 | 8.064 | 8.032 | 8.023 | 7.981 | 7.940 | 7.930 | 7.898 | 7.866 | レジスタンス3 | - |
| 20220926 | 7.950 | 8.015 | 7.932 | 7.997 | 8.209 | 8.156 | 8.103 | 8.086 | 8.016 | 7.946 | 7.929 | 7.876 | 7.823 | - | サポート1 |
| 20220923 | 8.065 | 8.104 | 7.964 | 7.981 | 8.445 | 8.351 | 8.257 | 8.228 | 8.104 | 7.981 | 7.951 | 7.857 | 7.763 | - | サポート1 |
| 20220922 | 8.092 | 8.237 | 7.990 | 8.085 | 8.269 | 8.228 | 8.187 | 8.175 | 8.121 | 8.068 | 8.055 | 8.014 | 7.973 | レジスタンス3 | サポート3 |
| 20220921 | 8.096 | 8.178 | 8.071 | 8.114 | 8.191 | 8.168 | 8.145 | 8.139 | 8.109 | 8.080 | 8.073 | 8.050 | 8.027 | レジスタンス3 | サポート2 |
| 20220920 | 8.088 | 8.132 | 8.073 | 8.123 | 8.174 | 8.152 | 8.130 | 8.124 | 8.095 | 8.067 | 8.060 | 8.038 | 8.016 | レジスタンス2 | - |
| 20220919 | 8.085 | 8.123 | 8.066 | 8.097 | 8.245 | 8.210 | 8.175 | 8.165 | 8.119 | 8.074 | 8.063 | 8.028 | 7.993 | - | サポート1 |
| 20220916 | 8.127 | 8.167 | 8.076 | 8.115 | 8.279 | 8.250 | 8.221 | 8.212 | 8.173 | 8.135 | 8.125 | 8.096 | 8.067 | - | サポート3 |
| 20220915 | 8.145 | 8.220 | 8.143 | 8.155 | 8.429 | 8.369 | 8.309 | 8.291 | 8.213 | 8.135 | 8.117 | 8.057 | 7.997 | - | - |
| 20220914 | 8.252 | 8.305 | 8.149 | 8.186 | 8.523 | 8.465 | 8.407 | 8.390 | 8.314 | 8.239 | 8.221 | 8.163 | 8.105 | - | サポート3 |
| 20220913 | 8.321 | 8.409 | 8.258 | 8.276 | 8.513 | 8.451 | 8.389 | 8.371 | 8.290 | 8.210 | 8.191 | 8.129 | 8.067 | レジスタンス2 | - |
| 20220912 | 8.190 | 8.350 | 8.189 | 8.331 | 8.340 | 8.308 | 8.276 | 8.266 | 8.223 | 8.181 | 8.170 | 8.138 | 8.106 | 上方ブレイクポイント | - |
| 20220909 | 8.207 | 8.261 | 8.176 | 8.233 | 8.444 | 8.392 | 8.340 | 8.325 | 8.257 | 8.190 | 8.174 | 8.122 | 8.070 | - | サポート1 |
| 20220908 | 8.311 | 8.344 | 8.209 | 8.219 | 8.450 | 8.408 | 8.366 | 8.353 | 8.298 | 8.243 | 8.230 | 8.188 | 8.146 | - | サポート2 |
| 20220907 | 8.233 | 8.339 | 8.229 | 8.325 | 8.410 | 8.361 | 8.312 | 8.297 | 8.232 | 8.168 | 8.152 | 8.103 | 8.054 | レジスタンス2 | - |
| 20220906 | 8.171 | 8.290 | 8.161 | 8.245 | 8.346 | 8.291 | 8.236 | 8.219 | 8.146 | 8.074 | 8.056 | 8.001 | 7.946 | レジスタンス2 | - |
| 20220905 | 8.085 | 8.201 | 8.056 | 8.182 | 8.222 | 8.191 | 8.160 | 8.150 | 8.109 | 8.068 | 8.058 | 8.027 | 7.996 | レジスタンス3 | サポート2 |
| 20220902 | 8.105 | 8.154 | 8.072 | 8.102 | 8.200 | 8.175 | 8.150 | 8.142 | 8.109 | 8.076 | 8.068 | 8.043 | 8.018 | レジスタンス2 | サポート1 |
| 20220901 | 8.099 | 8.143 | 8.077 | 8.108 | 8.281 | 8.239 | 8.197 | 8.184 | 8.129 | 8.074 | 8.061 | 8.019 | 7.977 | - | - |
| 20220831 | 8.158 | 8.193 | 8.083 | 8.110 | 8.324 | 8.287 | 8.250 | 8.239 | 8.191 | 8.143 | 8.132 | 8.095 | 8.058 | - | サポート3 |
| 20220830 | 8.202 | 8.250 | 8.154 | 8.168 | 8.369 | 8.322 | 8.275 | 8.261 | 8.200 | 8.139 | 8.125 | 8.078 | 8.031 | - | - |
| 20220829 | 8.128 | 8.247 | 8.125 | 8.227 | 8.247 | 8.218 | 8.189 | 8.181 | 8.143 | 8.106 | 8.097 | 8.068 | 8.039 | 上方ブレイクポイント | - |
| 20220826 | 8.114 | 8.182 | 8.107 | 8.139 | 8.269 | 8.228 | 8.187 | 8.174 | 8.120 | 8.066 | 8.053 | 8.012 | 7.971 | レジスタンス1 | - |
| 20220825 | 8.053 | 8.161 | 8.053 | 8.145 | 8.182 | 8.148 | 8.114 | 8.104 | 8.059 | 8.015 | 8.004 | 7.970 | 7.936 | レジスタンス3 | - |
| 20220824 | 8.023 | 8.090 | 8.001 | 8.085 | 8.157 | 8.129 | 8.101 | 8.093 | 8.056 | 8.020 | 8.011 | 7.983 | 7.955 | - | サポート2 |
| 20220823 | 8.057 | 8.096 | 8.023 | 8.049 | 8.160 | 8.131 | 8.102 | 8.093 | 8.054 | 8.016 | 8.006 | 7.977 | 7.948 | レジスタンス1 | - |
| 20220822 | 8.031 | 8.081 | 8.004 | 8.078 | 8.143 | 8.118 | 8.093 | 8.085 | 8.052 | 8.019 | 8.011 | 7.986 | 7.961 | - | サポート2 |
| 20220819 | 8.031 | 8.089 | 8.023 | 8.045 | 8.202 | 8.164 | 8.126 | 8.114 | 8.064 | 8.014 | 8.002 | 7.964 | 7.926 | - | - |
| 20220818 | 8.095 | 8.120 | 8.020 | 8.051 | 8.302 | 8.256 | 8.210 | 8.196 | 8.135 | 8.075 | 8.060 | 8.014 | 7.968 | - | サポート2 |
| 20220817 | 8.160 | 8.210 | 8.089 | 8.107 | 8.334 | 8.285 | 8.236 | 8.221 | 8.156 | 8.092 | 8.076 | 8.027 | 7.978 | - | サポート1 |
| 20220816 | 8.079 | 8.205 | 8.076 | 8.188 | 8.340 | 8.285 | 8.230 | 8.213 | 8.140 | 8.068 | 8.050 | 7.995 | 7.940 | - | - |
| 20220815 | 8.196 | 8.232 | 8.087 | 8.101 | 8.375 | 8.330 | 8.285 | 8.271 | 8.212 | 8.153 | 8.139 | 8.094 | 8.049 | - | サポート3 |
| 20220812 | 8.140 | 8.258 | 8.140 | 8.238 | 8.286 | 8.257 | 8.228 | 8.219 | 8.181 | 8.143 | 8.134 | 8.105 | 8.076 | レジスタンス3 | サポート1 |
| 20220811 | 8.169 | 8.220 | 8.144 | 8.178 | 8.330 | 8.282 | 8.234 | 8.220 | 8.157 | 8.095 | 8.080 | 8.032 | 7.984 | レジスタンス1 | - |
| 20220810 | 8.116 | 8.204 | 8.079 | 8.187 | 8.223 | 8.194 | 8.165 | 8.157 | 8.119 | 8.082 | 8.073 | 8.044 | 8.015 | レジスタンス3 | サポート1 |
| 20220809 | 8.078 | 8.144 | 8.069 | 8.144 | 8.235 | 8.194 | 8.153 | 8.140 | 8.086 | 8.032 | 8.019 | 7.978 | 7.937 | レジスタンス1 | - |
| 20220808 | 8.021 | 8.123 | 8.015 | 8.120 | 8.235 | 8.170 | 8.105 | 8.086 | 8.001 | 7.917 | 7.897 | 7.832 | 7.767 | レジスタンス2 | - |
| 20220805 | 7.976 | 8.064 | 7.895 | 8.043 | 8.101 | 8.070 | 8.039 | 8.029 | 7.988 | 7.947 | 7.937 | 7.906 | 7.875 | レジスタンス2 | サポート3 |
| 20220804 | 7.944 | 8.023 | 7.941 | 8.001 | 8.210 | 8.132 | 8.054 | 8.030 | 7.928 | 7.826 | 7.802 | 7.724 | 7.646 | - | - |
| 20220803 | 7.804 | 8.002 | 7.798 | 7.984 | 8.097 | 8.048 | 7.999 | 7.985 | 7.921 | 7.858 | 7.843 | 7.794 | 7.745 | レジスタンス2 | サポート2 |
| 20220802 | 7.961 | 7.987 | 7.860 | 7.915 | 8.137 | 8.093 | 8.049 | 8.036 | 7.979 | 7.922 | 7.909 | 7.865 | 7.821 | - | サポート3 |
| 20220801 | 8.008 | 8.047 | 7.933 | 7.958 | 8.284 | 8.223 | 8.162 | 8.143 | 8.063 | 7.983 | 7.964 | 7.903 | 7.842 | - | サポート2 |
| 20220729 | 8.082 | 8.162 | 8.002 | 8.024 | 8.338 | 8.274 | 8.210 | 8.191 | 8.107 | 8.024 | 8.004 | 7.940 | 7.876 | - | サポート2 |
| 20220728 | 8.152 | 8.177 | 8.010 | 8.135 | 8.299 | 8.254 | 8.209 | 8.196 | 8.137 | 8.079 | 8.065 | 8.020 | 7.975 | - | サポート3 |
| 20220727 | 8.065 | 8.181 | 8.064 | 8.166 | 8.285 | 8.235 | 8.185 | 8.170 | 8.105 | 8.040 | 8.025 | 7.975 | 7.925 | レジスタンス1 | - |
| 20220726 | 8.112 | 8.182 | 8.052 | 8.080 | 8.267 | 8.226 | 8.185 | 8.172 | 8.118 | 8.064 | 8.051 | 8.010 | 7.969 | レジスタンス1 | サポート1 |
| 20220725 | 8.060 | 8.166 | 8.058 | 8.131 | 8.217 | 8.177 | 8.137 | 8.125 | 8.072 | 8.020 | 8.007 | 7.967 | 7.927 | レジスタンス2 | - |
| 20220722 | 8.016 | 8.121 | 8.016 | 8.078 | 8.209 | 8.170 | 8.131 | 8.119 | 8.068 | 8.017 | 8.005 | 7.966 | 7.927 | レジスタンス1 | サポート1 |
| 20220721 | 8.039 | 8.121 | 8.019 | 8.064 | 8.165 | 8.136 | 8.107 | 8.099 | 8.061 | 8.024 | 8.015 | 7.986 | 7.957 | レジスタンス2 | サポート1 |
| 20220720 | 8.066 | 8.101 | 8.026 | 8.057 | 8.167 | 8.142 | 8.117 | 8.109 | 8.076 | 8.043 | 8.035 | 8.010 | 7.985 | - | サポート2 |
| 20220719 | 8.051 | 8.109 | 8.043 | 8.077 | 8.213 | 8.176 | 8.139 | 8.127 | 8.078 | 8.029 | 8.017 | 7.980 | 7.943 | - | - |
| 20220718 | 8.085 | 8.135 | 8.037 | 8.061 | 8.209 | 8.177 | 8.145 | 8.135 | 8.092 | 8.050 | 8.039 | 8.007 | 7.975 | レジスタンス1 | サポート2 |
| 20220715 | 8.053 | 8.122 | 8.037 | 8.117 | 8.285 | 8.235 | 8.185 | 8.170 | 8.104 | 8.039 | 8.023 | 7.973 | 7.923 | - | サポート1 |
| 20220714 | 8.071 | 8.173 | 8.042 | 8.097 | 8.270 | 8.217 | 8.164 | 8.148 | 8.078 | 8.009 | 7.992 | 7.939 | 7.886 | レジスタンス2 | - |
| 20220713 | 8.026 | 8.134 | 7.995 | 8.104 | 8.135 | 8.105 | 8.075 | 8.066 | 8.027 | 7.988 | 7.979 | 7.949 | 7.919 | レジスタンス3 | - |
| 20220712 | 8.021 | 8.063 | 7.985 | 8.034 | 8.191 | 8.154 | 8.117 | 8.105 | 8.056 | 8.007 | 7.995 | 7.958 | 7.921 | - | サポート2 |
| 20220711 | 8.033 | 8.119 | 8.021 | 8.029 | 8.289 | 8.229 | 8.169 | 8.151 | 8.072 | 7.994 | 7.975 | 7.915 | 7.855 | - | - |
| 20220708 | 8.121 | 8.157 | 8.000 | 8.059 | 8.255 | 8.214 | 8.173 | 8.161 | 8.107 | 8.054 | 8.041 | 8.000 | 7.959 | - | サポート3 |
| 20220707 | 8.044 | 8.151 | 8.044 | 8.126 | 8.344 | 8.281 | 8.218 | 8.198 | 8.115 | 8.032 | 8.012 | 7.949 | 7.886 | - | - |
| 20220706 | 8.179 | 8.212 | 8.046 | 8.086 | 8.574 | 8.487 | 8.400 | 8.373 | 8.259 | 8.145 | 8.118 | 8.031 | 7.944 | - | サポート2 |
| 20220705 | 8.267 | 8.395 | 8.167 | 8.216 | 8.432 | 8.393 | 8.354 | 8.342 | 8.290 | 8.239 | 8.226 | 8.187 | 8.148 | レジスタンス3 | サポート3 |
| 20220704 | 8.268 | 8.336 | 8.233 | 8.300 | 8.505 | 8.438 | 8.371 | 8.351 | 8.263 | 8.176 | 8.155 | 8.088 | 8.021 | - | - |
| 20220701 | 8.302 | 8.346 | 8.171 | 8.273 | 8.575 | 8.509 | 8.443 | 8.422 | 8.335 | 8.248 | 8.227 | 8.161 | 8.095 | - | サポート2 |
| 20220630 | 8.389 | 8.423 | 8.249 | 8.333 | 8.605 | 8.557 | 8.509 | 8.494 | 8.431 | 8.368 | 8.353 | 8.305 | 8.257 | - | 下方ブレイクポイント |
| 20220629 | 8.458 | 8.499 | 8.373 | 8.421 | 8.667 | 8.621 | 8.575 | 8.561 | 8.500 | 8.440 | 8.425 | 8.379 | 8.333 | - | サポート3 |
| 20220628 | 8.521 | 8.579 | 8.458 | 8.464 | 8.643 | 8.611 | 8.579 | 8.569 | 8.527 | 8.485 | 8.475 | 8.443 | 8.411 | レジスタンス2 | サポート2 |
| 20220627 | 8.536 | 8.565 | 8.481 | 8.536 | 8.725 | 8.665 | 8.605 | 8.587 | 8.509 | 8.431 | 8.413 | 8.353 | 8.293 | - | - |
| 20220624 | 8.412 | 8.567 | 8.411 | 8.549 | 8.684 | 8.624 | 8.564 | 8.546 | 8.468 | 8.390 | 8.372 | 8.312 | 8.252 | レジスタンス2 | - |
| 20220623 | 8.542 | 8.554 | 8.398 | 8.451 | 8.676 | 8.639 | 8.602 | 8.591 | 8.543 | 8.495 | 8.484 | 8.447 | 8.410 | - | 下方ブレイクポイント |
| 20220622 | 8.561 | 8.584 | 8.488 | 8.556 | 8.803 | 8.726 | 8.649 | 8.626 | 8.525 | 8.425 | 8.401 | 8.324 | 8.247 | - | - |
| 20220621 | 8.403 | 8.595 | 8.394 | 8.586 | 8.537 | 8.503 | 8.469 | 8.459 | 8.414 | 8.370 | 8.359 | 8.325 | 8.291 | 上方ブレイクポイント | - |
| 20220620 | 8.407 | 8.458 | 8.369 | 8.415 | 8.751 | 8.649 | 8.547 | 8.516 | 8.382 | 8.249 | 8.217 | 8.115 | 8.013 | - | - |
| 20220617 | 8.240 | 8.499 | 8.232 | 8.414 | 8.796 | 8.665 | 8.534 | 8.493 | 8.321 | 8.149 | 8.108 | 7.977 | 7.846 | レジスタンス1 | - |
| 20220616 | 8.464 | 8.527 | 8.183 | 8.253 | 8.654 | 8.595 | 8.536 | 8.518 | 8.440 | 8.363 | 8.344 | 8.285 | 8.226 | レジスタンス1 | 下方ブレイクポイント |
| 20220615 | 8.405 | 8.495 | 8.340 | 8.484 | 8.613 | 8.553 | 8.493 | 8.475 | 8.396 | 8.318 | 8.299 | 8.239 | 8.179 | レジスタンス2 | - |
| 20220614 | 8.322 | 8.449 | 8.292 | 8.447 | 8.679 | 8.590 | 8.501 | 8.474 | 8.358 | 8.242 | 8.215 | 8.126 | 8.037 | - | - |
| 20220613 | 8.437 | 8.489 | 8.257 | 8.328 | 8.891 | 8.790 | 8.689 | 8.658 | 8.526 | 8.394 | 8.363 | 8.262 | 8.161 | - | サポート3 |
| 20220610 | 8.642 | 8.690 | 8.426 | 8.462 | 8.914 | 8.857 | 8.800 | 8.783 | 8.708 | 8.634 | 8.616 | 8.559 | 8.502 | - | 下方ブレイクポイント |
| 20220609 | 8.754 | 8.807 | 8.658 | 8.659 | 9.005 | 8.926 | 8.847 | 8.822 | 8.718 | 8.614 | 8.589 | 8.510 | 8.431 | - | - |
| 20220608 | 8.595 | 8.793 | 8.585 | 8.777 | 8.792 | 8.739 | 8.686 | 8.670 | 8.601 | 8.532 | 8.516 | 8.463 | 8.410 | 上方ブレイクポイント | - |
| 20220607 | 8.528 | 8.656 | 8.518 | 8.628 | 8.773 | 8.692 | 8.611 | 8.586 | 8.480 | 8.374 | 8.349 | 8.268 | 8.187 | レジスタンス2 | - |
| 20220606 | 8.358 | 8.557 | 8.345 | 8.538 | 8.519 | 8.487 | 8.455 | 8.445 | 8.403 | 8.361 | 8.351 | 8.319 | 8.287 | 上方ブレイクポイント | サポート2 |
| 20220603 | 8.363 | 8.442 | 8.358 | 8.410 | 8.495 | 8.459 | 8.423 | 8.413 | 8.366 | 8.320 | 8.309 | 8.273 | 8.237 | レジスタンス2 | - |
| 20220602 | 8.324 | 8.399 | 8.306 | 8.393 | 8.536 | 8.472 | 8.408 | 8.389 | 8.305 | 8.222 | 8.202 | 8.138 | 8.074 | レジスタンス1 | - |
| 20220601 | 8.213 | 8.370 | 8.203 | 8.341 | 8.331 | 8.302 | 8.273 | 8.264 | 8.226 | 8.188 | 8.179 | 8.150 | 8.121 | 上方ブレイクポイント | - |
| 20220531 | 8.205 | 8.266 | 8.190 | 8.222 | 8.361 | 8.318 | 8.275 | 8.262 | 8.205 | 8.149 | 8.135 | 8.092 | 8.049 | レジスタンス1 | - |
| 20220530 | 8.138 | 8.248 | 8.135 | 8.231 | 8.282 | 8.238 | 8.194 | 8.180 | 8.122 | 8.064 | 8.050 | 8.006 | 7.962 | レジスタンス3 | - |
| 20220527 | 8.061 | 8.171 | 8.055 | 8.141 | 8.227 | 8.184 | 8.141 | 8.128 | 8.071 | 8.015 | 8.001 | 7.958 | 7.915 | レジスタンス2 | - |
| 20220526 | 8.057 | 8.122 | 8.009 | 8.081 | 8.234 | 8.197 | 8.160 | 8.148 | 8.099 | 8.050 | 8.038 | 8.001 | 7.964 | - | サポート2 |
| 20220525 | 8.060 | 8.158 | 8.060 | 8.079 | 8.222 | 8.186 | 8.150 | 8.140 | 8.093 | 8.047 | 8.036 | 8.000 | 7.964 | レジスタンス2 | - |
| 20220524 | 8.083 | 8.140 | 8.047 | 8.091 | 8.284 | 8.233 | 8.182 | 8.166 | 8.099 | 8.032 | 8.016 | 7.965 | 7.914 | - | - |
| 20220523 | 8.026 | 8.159 | 8.025 | 8.112 | 8.180 | 8.147 | 8.114 | 8.104 | 8.060 | 8.017 | 8.006 | 7.973 | 7.940 | レジスタンス3 | - |
| 20220520 | 8.053 | 8.098 | 8.011 | 8.070 | 8.211 | 8.161 | 8.111 | 8.095 | 8.029 | 7.963 | 7.947 | 7.897 | 7.847 | レジスタンス1 | - |
| 20220519 | 7.943 | 8.075 | 7.943 | 8.070 | 8.278 | 8.207 | 8.136 | 8.115 | 8.022 | 7.930 | 7.908 | 7.837 | 7.766 | - | - |
| 20220518 | 8.096 | 8.138 | 7.953 | 7.974 | 8.339 | 8.265 | 8.191 | 8.168 | 8.070 | 7.973 | 7.949 | 7.875 | 7.801 | - | サポート1 |
| 20220517 | 7.957 | 8.140 | 7.945 | 8.124 | 8.133 | 8.088 | 8.043 | 8.030 | 7.971 | 7.913 | 7.899 | 7.854 | 7.809 | 上方ブレイクポイント | - |
| 20220516 | 7.979 | 8.023 | 7.906 | 7.984 | 8.190 | 8.136 | 8.082 | 8.066 | 7.995 | 7.925 | 7.908 | 7.854 | 7.800 | - | サポート2 |
| 20220513 | 7.938 | 8.069 | 7.928 | 7.989 | 8.270 | 8.187 | 8.104 | 8.079 | 7.971 | 7.863 | 7.838 | 7.755 | 7.672 | - | - |
| 20220512 | 8.043 | 8.082 | 7.866 | 7.965 | 8.216 | 8.176 | 8.136 | 8.123 | 8.070 | 8.017 | 8.004 | 7.964 | 7.924 | - | 下方ブレイクポイント |
| 20220511 | 8.050 | 8.124 | 8.018 | 8.067 | 8.223 | 8.178 | 8.133 | 8.119 | 8.060 | 8.001 | 7.987 | 7.942 | 7.897 | レジスタンス1 | - |
| 20220510 | 8.032 | 8.109 | 7.991 | 8.080 | 8.278 | 8.218 | 8.158 | 8.140 | 8.062 | 7.984 | 7.966 | 7.906 | 7.846 | - | - |
| 20220509 | 8.128 | 8.161 | 8.005 | 8.021 | 8.315 | 8.267 | 8.219 | 8.204 | 8.141 | 8.078 | 8.063 | 8.015 | 7.967 | - | サポート3 |
| 20220506 | 8.122 | 8.194 | 8.068 | 8.160 | 8.584 | 8.480 | 8.376 | 8.344 | 8.207 | 8.071 | 8.038 | 7.934 | 7.830 | - | サポート1 |
| 20220505 | 8.317 | 8.378 | 8.105 | 8.139 | 8.575 | 8.501 | 8.427 | 8.404 | 8.307 | 8.210 | 8.187 | 8.113 | 8.039 | - | サポート3 |
| 20220504 | 8.194 | 8.382 | 8.188 | 8.350 | 8.500 | 8.408 | 8.316 | 8.288 | 8.167 | 8.047 | 8.018 | 7.926 | 7.834 | レジスタンス2 | - |
| 20220503 | 8.018 | 8.251 | 8.010 | 8.240 | 8.410 | 8.329 | 8.248 | 8.223 | 8.116 | 8.010 | 7.984 | 7.903 | 7.822 | レジスタンス2 | サポート1 |
| 20220502 | 8.191 | 8.249 | 8.036 | 8.064 | 8.400 | 8.346 | 8.292 | 8.276 | 8.205 | 8.135 | 8.118 | 8.064 | 8.010 | - | サポート3 |
| 20220429 | 8.137 | 8.275 | 8.134 | 8.207 | 8.443 | 8.361 | 8.279 | 8.254 | 8.147 | 8.040 | 8.015 | 7.933 | 7.851 | レジスタンス1 | - |
| 20220428 | 8.038 | 8.252 | 8.038 | 8.151 | 8.233 | 8.181 | 8.129 | 8.114 | 8.046 | 7.979 | 7.963 | 7.911 | 7.859 | 上方ブレイクポイント | - |
| 20220427 | 7.977 | 8.102 | 7.967 | 8.070 | 8.292 | 8.227 | 8.162 | 8.142 | 8.057 | 7.972 | 7.952 | 7.887 | 7.822 | - | サポート1 |
| 20220426 | 8.144 | 8.167 | 7.997 | 8.008 | 8.408 | 8.340 | 8.272 | 8.252 | 8.163 | 8.075 | 8.054 | 7.986 | 7.918 | - | サポート2 |
| 20220425 | 8.205 | 8.256 | 8.079 | 8.154 | 8.499 | 8.430 | 8.361 | 8.340 | 8.250 | 8.160 | 8.139 | 8.070 | 8.001 | - | サポート2 |
| 20220422 | 8.335 | 8.352 | 8.172 | 8.225 | 8.724 | 8.635 | 8.546 | 8.519 | 8.402 | 8.286 | 8.258 | 8.169 | 8.080 | - | サポート2 |
| 20220421 | 8.481 | 8.544 | 8.311 | 8.350 | 8.799 | 8.725 | 8.651 | 8.629 | 8.532 | 8.436 | 8.413 | 8.339 | 8.265 | - | サポート3 |
| 20220420 | 8.605 | 8.643 | 8.450 | 8.503 | 8.851 | 8.792 | 8.733 | 8.715 | 8.637 | 8.560 | 8.541 | 8.482 | 8.423 | - | サポート3 |
| 20220419 | 8.645 | 8.732 | 8.577 | 8.601 | 8.737 | 8.709 | 8.681 | 8.673 | 8.637 | 8.601 | 8.593 | 8.565 | 8.537 | レジスタンス3 | サポート2 |
| 20220418 | 8.598 | 8.666 | 8.594 | 8.652 | 8.725 | 8.691 | 8.657 | 8.647 | 8.602 | 8.558 | 8.547 | 8.513 | 8.479 | レジスタンス2 | - |
| 20220415 | 8.555 | 8.644 | 8.555 | 8.607 | 8.727 | 8.687 | 8.647 | 8.635 | 8.582 | 8.530 | 8.517 | 8.477 | 8.437 | レジスタンス1 | - |
| 20220414 | 8.595 | 8.638 | 8.533 | 8.575 | 8.829 | 8.780 | 8.731 | 8.717 | 8.653 | 8.590 | 8.575 | 8.526 | 8.477 | - | サポート2 |
| 20220413 | 8.602 | 8.728 | 8.601 | 8.629 | 8.745 | 8.708 | 8.671 | 8.660 | 8.611 | 8.563 | 8.551 | 8.514 | 8.477 | レジスタンス3 | - |
| 20220412 | 8.565 | 8.654 | 8.557 | 8.622 | 8.791 | 8.724 | 8.657 | 8.636 | 8.548 | 8.460 | 8.439 | 8.372 | 8.305 | レジスタンス1 | - |
| 20220411 | 8.439 | 8.615 | 8.439 | 8.590 | 8.629 | 8.580 | 8.531 | 8.516 | 8.452 | 8.388 | 8.373 | 8.324 | 8.275 | レジスタンス3 | - |
| 20220408 | 8.383 | 8.501 | 8.373 | 8.481 | 8.522 | 8.488 | 8.454 | 8.444 | 8.400 | 8.356 | 8.346 | 8.312 | 8.278 | レジスタンス3 | - |
| 20220407 | 8.401 | 8.446 | 8.358 | 8.397 | 8.554 | 8.520 | 8.486 | 8.475 | 8.430 | 8.385 | 8.374 | 8.340 | 8.306 | - | サポート2 |
| 20220406 | 8.391 | 8.478 | 8.388 | 8.425 | 8.539 | 8.505 | 8.471 | 8.460 | 8.415 | 8.370 | 8.359 | 8.325 | 8.291 | レジスタンス2 | - |
| 20220405 | 8.397 | 8.464 | 8.374 | 8.408 | 8.525 | 8.485 | 8.445 | 8.433 | 8.381 | 8.329 | 8.317 | 8.277 | 8.237 | レジスタンス2 | - |
| 20220404 | 8.317 | 8.421 | 8.317 | 8.406 | 8.553 | 8.500 | 8.447 | 8.431 | 8.361 | 8.292 | 8.275 | 8.222 | 8.169 | - | - |
| 20220401 | 8.288 | 8.427 | 8.288 | 8.367 | 8.575 | 8.513 | 8.451 | 8.432 | 8.350 | 8.269 | 8.249 | 8.187 | 8.125 | - | - |
| 20220331 | 8.400 | 8.446 | 8.283 | 8.322 | 8.580 | 8.534 | 8.488 | 8.474 | 8.414 | 8.354 | 8.340 | 8.294 | 8.248 | - | サポート3 |
| 20220330 | 8.433 | 8.474 | 8.354 | 8.413 | 8.602 | 8.558 | 8.514 | 8.500 | 8.442 | 8.384 | 8.370 | 8.326 | 8.282 | - | サポート2 |
| 20220329 | 8.405 | 8.496 | 8.380 | 8.449 | 8.829 | 8.732 | 8.635 | 8.605 | 8.477 | 8.350 | 8.319 | 8.222 | 8.125 | - | - |
| 20220328 | 8.373 | 8.619 | 8.364 | 8.448 | 8.523 | 8.484 | 8.445 | 8.433 | 8.382 | 8.331 | 8.319 | 8.280 | 8.241 | 上方ブレイクポイント | - |
| 20220325 | 8.411 | 8.429 | 8.327 | 8.390 | 8.679 | 8.586 | 8.493 | 8.465 | 8.343 | 8.222 | 8.193 | 8.100 | 8.007 | - | - |
| 20220324 | 8.200 | 8.427 | 8.184 | 8.418 | 8.300 | 8.268 | 8.236 | 8.226 | 8.183 | 8.141 | 8.130 | 8.098 | 8.066 | 上方ブレイクポイント | - |
| 20220323 | 8.138 | 8.215 | 8.130 | 8.205 | 8.349 | 8.278 | 8.207 | 8.186 | 8.093 | 8.001 | 7.979 | 7.908 | 7.837 | レジスタンス2 | - |
| 20220322 | 7.979 | 8.155 | 7.970 | 8.155 | 8.078 | 8.051 | 8.024 | 8.016 | 7.980 | 7.945 | 7.936 | 7.909 | 7.882 | 上方ブレイクポイント | - |
| 20220321 | 7.935 | 8.004 | 7.933 | 8.002 | 8.026 | 8.007 | 7.988 | 7.982 | 7.957 | 7.932 | 7.926 | 7.907 | 7.888 | レジスタンス2 | - |
| 20220318 | 7.939 | 7.979 | 7.929 | 7.963 | 8.017 | 7.997 | 7.977 | 7.971 | 7.944 | 7.918 | 7.911 | 7.891 | 7.871 | レジスタンス2 | - |
| 20220317 | 7.947 | 7.972 | 7.919 | 7.941 | 8.123 | 8.063 | 8.003 | 7.985 | 7.907 | 7.829 | 7.811 | 7.751 | 7.691 | - | - |
| 20220316 | 7.816 | 7.960 | 7.804 | 7.956 | 7.917 | 7.889 | 7.861 | 7.853 | 7.816 | 7.780 | 7.771 | 7.743 | 7.715 | 上方ブレイクポイント | - |
| 20220315 | 7.794 | 7.843 | 7.770 | 7.834 | 7.921 | 7.890 | 7.859 | 7.850 | 7.810 | 7.770 | 7.761 | 7.730 | 7.699 | - | サポート1 |
| 20220314 | 7.777 | 7.849 | 7.769 | 7.811 | 7.935 | 7.888 | 7.841 | 7.827 | 7.765 | 7.704 | 7.689 | 7.642 | 7.595 | レジスタンス2 | - |
| 20220311 | 7.689 | 7.810 | 7.687 | 7.798 | 7.807 | 7.776 | 7.745 | 7.736 | 7.696 | 7.656 | 7.647 | 7.616 | 7.585 | 上方ブレイクポイント | - |
| 20220310 | 7.709 | 7.729 | 7.649 | 7.711 | 7.911 | 7.841 | 7.771 | 7.750 | 7.658 | 7.567 | 7.545 | 7.475 | 7.405 | - | - |
| 20220309 | 7.551 | 7.723 | 7.540 | 7.712 | 7.715 | 7.666 | 7.617 | 7.602 | 7.538 | 7.474 | 7.459 | 7.410 | 7.361 | 上方ブレイクポイント | - |
| 20220308 | 7.467 | 7.594 | 7.466 | 7.555 | 7.667 | 7.619 | 7.571 | 7.556 | 7.493 | 7.430 | 7.415 | 7.367 | 7.319 | レジスタンス2 | - |
| 20220307 | 7.439 | 7.549 | 7.423 | 7.508 | 7.760 | 7.690 | 7.620 | 7.599 | 7.508 | 7.417 | 7.396 | 7.326 | 7.256 | - | - |
| 20220304 | 7.584 | 7.603 | 7.421 | 7.500 | 7.728 | 7.685 | 7.642 | 7.629 | 7.573 | 7.517 | 7.504 | 7.461 | 7.418 | - | サポート3 |
| 20220303 | 7.519 | 7.619 | 7.507 | 7.594 | 7.703 | 7.645 | 7.587 | 7.570 | 7.494 | 7.419 | 7.401 | 7.343 | 7.285 | レジスタンス2 | - |
| 20220302 | 7.425 | 7.550 | 7.399 | 7.534 | 7.627 | 7.582 | 7.537 | 7.523 | 7.464 | 7.405 | 7.391 | 7.346 | 7.301 | レジスタンス2 | サポート1 |
| 20220301 | 7.423 | 7.529 | 7.411 | 7.452 | 7.655 | 7.606 | 7.557 | 7.542 | 7.477 | 7.413 | 7.397 | 7.348 | 7.299 | - | サポート1 |
| 20220228 | 7.419 | 7.541 | 7.412 | 7.477 | 7.797 | 7.738 | 7.679 | 7.661 | 7.583 | 7.506 | 7.487 | 7.428 | 7.369 | - | サポート3 |
| 20220225 | 7.486 | 7.639 | 7.484 | 7.627 | 7.781 | 7.709 | 7.637 | 7.615 | 7.521 | 7.427 | 7.405 | 7.333 | 7.261 | レジスタンス2 | - |
| 20220224 | 7.571 | 7.615 | 7.427 | 7.520 | 7.742 | 7.711 | 7.680 | 7.671 | 7.630 | 7.590 | 7.580 | 7.549 | 7.518 | - | 下方ブレイクポイント |
| 20220223 | 7.614 | 7.680 | 7.599 | 7.611 | 7.774 | 7.728 | 7.682 | 7.668 | 7.607 | 7.547 | 7.532 | 7.486 | 7.440 | レジスタンス1 | - |
| 20220222 | 7.550 | 7.655 | 7.534 | 7.633 | 7.703 | 7.671 | 7.639 | 7.629 | 7.586 | 7.544 | 7.533 | 7.501 | 7.469 | レジスタンス2 | サポート1 |
| 20220221 | 7.568 | 7.640 | 7.555 | 7.563 | 7.828 | 7.775 | 7.722 | 7.706 | 7.637 | 7.568 | 7.552 | 7.499 | 7.446 | - | サポート1 |
| 20220218 | 7.639 | 7.722 | 7.584 | 7.605 | 7.777 | 7.746 | 7.715 | 7.706 | 7.665 | 7.625 | 7.615 | 7.584 | 7.553 | レジスタンス2 | サポート3 |
| 20220217 | 7.688 | 7.707 | 7.626 | 7.663 | 7.765 | 7.739 | 7.713 | 7.706 | 7.672 | 7.639 | 7.631 | 7.605 | 7.579 | レジスタンス1 | サポート2 |
| 20220216 | 7.647 | 7.695 | 7.628 | 7.693 | 7.784 | 7.745 | 7.706 | 7.695 | 7.644 | 7.594 | 7.582 | 7.543 | 7.504 | レジスタンス1 | - |
| 20220215 | 7.608 | 7.697 | 7.596 | 7.640 | 7.786 | 7.736 | 7.686 | 7.671 | 7.606 | 7.541 | 7.526 | 7.476 | 7.426 | レジスタンス2 | - |
| 20220214 | 7.551 | 7.656 | 7.526 | 7.635 | 7.836 | 7.773 | 7.710 | 7.691 | 7.608 | 7.526 | 7.506 | 7.443 | 7.380 | - | サポート1 |
| 20220211 | 7.637 | 7.704 | 7.539 | 7.582 | 7.886 | 7.820 | 7.754 | 7.734 | 7.648 | 7.562 | 7.542 | 7.476 | 7.410 | - | サポート2 |
| 20220210 | 7.576 | 7.737 | 7.565 | 7.641 | 7.700 | 7.661 | 7.622 | 7.610 | 7.558 | 7.507 | 7.494 | 7.455 | 7.416 | 上方ブレイクポイント | - |
| 20220209 | 7.501 | 7.598 | 7.495 | 7.580 | 7.676 | 7.621 | 7.566 | 7.549 | 7.477 | 7.405 | 7.388 | 7.333 | 7.278 | レジスタンス2 | - |
| 20220208 | 7.386 | 7.529 | 7.385 | 7.517 | 7.534 | 7.506 | 7.478 | 7.470 | 7.433 | 7.397 | 7.388 | 7.360 | 7.332 | レジスタンス3 | サポート2 |
| 20220207 | 7.428 | 7.476 | 7.403 | 7.419 | 7.644 | 7.597 | 7.550 | 7.535 | 7.473 | 7.411 | 7.396 | 7.349 | 7.302 | - | サポート1 |
| 20220204 | 7.495 | 7.546 | 7.422 | 7.451 | 7.647 | 7.607 | 7.567 | 7.555 | 7.503 | 7.451 | 7.439 | 7.399 | 7.359 | - | サポート2 |
| 20220203 | 7.447 | 7.539 | 7.435 | 7.535 | 7.603 | 7.567 | 7.531 | 7.520 | 7.472 | 7.425 | 7.413 | 7.377 | 7.341 | レジスタンス2 | - |
| 20220202 | 7.487 | 7.526 | 7.431 | 7.460 | 7.622 | 7.588 | 7.554 | 7.544 | 7.499 | 7.455 | 7.444 | 7.410 | 7.376 | - | サポート2 |
| 20220201 | 7.460 | 7.538 | 7.449 | 7.511 | 7.648 | 7.590 | 7.532 | 7.514 | 7.437 | 7.361 | 7.342 | 7.284 | 7.226 | レジスタンス2 | - |
| 20220131 | 7.350 | 7.495 | 7.342 | 7.474 | 7.581 | 7.531 | 7.481 | 7.466 | 7.401 | 7.336 | 7.321 | 7.271 | 7.221 | レジスタンス2 | - |
| 20220128 | 7.412 | 7.474 | 7.344 | 7.386 | 7.677 | 7.622 | 7.567 | 7.551 | 7.479 | 7.408 | 7.391 | 7.336 | 7.281 | - | サポート2 |
| 20220127 | 7.465 | 7.566 | 7.423 | 7.448 | 7.647 | 7.603 | 7.559 | 7.546 | 7.488 | 7.431 | 7.417 | 7.373 | 7.329 | レジスタンス2 | サポート1 |
| 20220126 | 7.458 | 7.554 | 7.439 | 7.471 | 7.552 | 7.524 | 7.496 | 7.487 | 7.450 | 7.413 | 7.404 | 7.376 | 7.348 | 上方ブレイクポイント | - |
| 20220125 | 7.436 | 7.484 | 7.410 | 7.457 | 7.690 | 7.628 | 7.566 | 7.547 | 7.465 | 7.384 | 7.364 | 7.302 | 7.240 | - | - |
| 20220124 | 7.517 | 7.548 | 7.385 | 7.463 | 7.648 | 7.609 | 7.570 | 7.558 | 7.507 | 7.456 | 7.444 | 7.405 | 7.366 | - | サポート3 |
| 20220121 | 7.482 | 7.549 | 7.447 | 7.526 | 7.659 | 7.614 | 7.569 | 7.555 | 7.496 | 7.437 | 7.423 | 7.378 | 7.333 | - | - |
| 20220120 | 7.445 | 7.555 | 7.437 | 7.496 | 7.608 | 7.559 | 7.510 | 7.495 | 7.431 | 7.367 | 7.352 | 7.303 | 7.254 | レジスタンス2 | - |
| 20220119 | 7.355 | 7.483 | 7.355 | 7.454 | 7.560 | 7.516 | 7.472 | 7.459 | 7.401 | 7.344 | 7.330 | 7.286 | 7.242 | レジスタンス2 | - |
| 20220118 | 7.433 | 7.470 | 7.355 | 7.377 | 7.511 | 7.488 | 7.465 | 7.459 | 7.429 | 7.400 | 7.393 | 7.370 | 7.347 | レジスタンス2 | サポート3 |
| 20220117 | 7.393 | 7.449 | 7.390 | 7.447 | 7.512 | 7.484 | 7.456 | 7.448 | 7.411 | 7.375 | 7.366 | 7.338 | 7.310 | レジスタンス1 | - |
| 20220114 | 7.370 | 7.440 | 7.367 | 7.425 | 7.577 | 7.537 | 7.497 | 7.485 | 7.433 | 7.381 | 7.369 | 7.329 | 7.289 | - | サポート2 |
| 20220113 | 7.464 | 7.498 | 7.394 | 7.407 | 7.591 | 7.555 | 7.519 | 7.508 | 7.460 | 7.413 | 7.401 | 7.365 | 7.329 | - | サポート2 |
| 20220112 | 7.400 | 7.495 | 7.400 | 7.484 | 7.557 | 7.512 | 7.467 | 7.453 | 7.393 | 7.334 | 7.319 | 7.274 | 7.229 | レジスタンス2 | - |
| 20220111 | 7.318 | 7.437 | 7.318 | 7.424 | 7.525 | 7.481 | 7.437 | 7.424 | 7.367 | 7.310 | 7.297 | 7.253 | 7.209 | レジスタンス2 | - |
| 20220110 | 7.383 | 7.437 | 7.323 | 7.342 | 7.559 | 7.514 | 7.469 | 7.455 | 7.395 | 7.336 | 7.321 | 7.276 | 7.231 | - | サポート1 |
| 20220107 | 7.326 | 7.444 | 7.325 | 7.415 | 7.507 | 7.457 | 7.407 | 7.392 | 7.326 | 7.261 | 7.245 | 7.195 | 7.145 | レジスタンス2 | - |
| 20220106 | 7.287 | 7.379 | 7.248 | 7.351 | 7.506 | 7.448 | 7.390 | 7.372 | 7.296 | 7.220 | 7.202 | 7.144 | 7.086 | レジスタンス1 | - |
| 20220105 | 7.232 | 7.371 | 7.219 | 7.298 | 7.397 | 7.360 | 7.323 | 7.312 | 7.263 | 7.215 | 7.203 | 7.166 | 7.129 | レジスタンス3 | - |
| 20220104 | 7.224 | 7.318 | 7.221 | 7.250 | 7.495 | 7.419 | 7.343 | 7.320 | 7.220 | 7.121 | 7.097 | 7.021 | 6.945 | - | - |
| 20220103 | 7.179 | 7.294 | 7.095 | 7.271 | 7.306 | 7.280 | 7.254 | 7.246 | 7.211 | 7.177 | 7.168 | 7.142 | 7.116 | レジスタンス3 | 下方ブレイクポイント |
| 20211231 | 7.174 | 7.243 | 7.174 | 7.215 | 7.306 | 7.281 | 7.256 | 7.248 | 7.215 | 7.182 | 7.174 | 7.149 | 7.124 | - | サポート2 |
| 20211230 | 7.180 | 7.241 | 7.175 | 7.229 | 7.377 | 7.337 | 7.297 | 7.285 | 7.233 | 7.181 | 7.169 | 7.129 | 7.089 | - | サポート1 |
| 20211229 | 7.257 | 7.298 | 7.194 | 7.206 | 7.500 | 7.446 | 7.392 | 7.376 | 7.305 | 7.235 | 7.218 | 7.164 | 7.110 | - | サポート2 |
| 20211228 | 7.372 | 7.390 | 7.249 | 7.276 | 7.497 | 7.460 | 7.423 | 7.412 | 7.364 | 7.316 | 7.305 | 7.268 | 7.231 | - | サポート3 |
| 20211227 | 7.321 | 7.401 | 7.305 | 7.385 | 7.441 | 7.402 | 7.363 | 7.351 | 7.300 | 7.249 | 7.237 | 7.198 | 7.159 | レジスタンス2 | - |
| 20211224 | 7.281 | 7.367 | 7.265 | 7.267 | 7.435 | 7.392 | 7.349 | 7.336 | 7.279 | 7.223 | 7.209 | 7.166 | 7.123 | レジスタンス2 | - |
| 20211223 | 7.213 | 7.324 | 7.211 | 7.302 | 7.379 | 7.338 | 7.297 | 7.284 | 7.230 | 7.176 | 7.163 | 7.122 | 7.081 | レジスタンス2 | - |
| 20211222 | 7.173 | 7.271 | 7.163 | 7.257 | 7.262 | 7.242 | 7.222 | 7.216 | 7.189 | 7.163 | 7.156 | 7.136 | 7.116 | 上方ブレイクポイント | サポート1 |
| 20211221 | 7.178 | 7.215 | 7.162 | 7.191 | 7.323 | 7.279 | 7.235 | 7.221 | 7.163 | 7.105 | 7.091 | 7.047 | 7.003 | - | - |
| 20211220 | 7.109 | 7.210 | 7.094 | 7.185 | 7.245 | 7.216 | 7.187 | 7.178 | 7.139 | 7.101 | 7.091 | 7.062 | 7.033 | レジスタンス2 | サポート1 |
| 20211217 | 7.098 | 7.174 | 7.097 | 7.145 | 7.253 | 7.220 | 7.187 | 7.177 | 7.133 | 7.090 | 7.079 | 7.046 | 7.013 | - | - |
| 20211216 | 7.116 | 7.176 | 7.089 | 7.134 | 7.305 | 7.249 | 7.193 | 7.176 | 7.103 | 7.030 | 7.013 | 6.957 | 6.901 | レジスタンス1 | - |
| 20211215 | 7.010 | 7.152 | 7.006 | 7.152 | 7.177 | 7.148 | 7.119 | 7.110 | 7.071 | 7.033 | 7.023 | 6.994 | 6.965 | レジスタンス3 | サポート2 |
| 20211214 | 7.059 | 7.109 | 7.032 | 7.071 | 7.241 | 7.202 | 7.163 | 7.151 | 7.099 | 7.048 | 7.035 | 6.996 | 6.957 | - | サポート2 |
| 20211213 | 7.057 | 7.156 | 7.053 | 7.089 | 7.230 | 7.195 | 7.160 | 7.150 | 7.104 | 7.059 | 7.048 | 7.013 | 6.978 | レジスタンス1 | サポート1 |
| 20211210 | 7.094 | 7.154 | 7.063 | 7.095 | 7.365 | 7.303 | 7.241 | 7.222 | 7.141 | 7.060 | 7.041 | 6.979 | 6.917 | - | - |
| 20211209 | 7.205 | 7.246 | 7.084 | 7.093 | 7.430 | 7.366 | 7.302 | 7.283 | 7.199 | 7.116 | 7.096 | 7.032 | 6.968 | - | サポート2 |
| 20211208 | 7.149 | 7.264 | 7.097 | 7.237 | 7.246 | 7.216 | 7.186 | 7.177 | 7.138 | 7.099 | 7.090 | 7.060 | 7.030 | 上方ブレイクポイント | サポート1 |
| 20211207 | 7.116 | 7.169 | 7.091 | 7.153 | 7.319 | 7.256 | 7.193 | 7.173 | 7.090 | 7.007 | 6.987 | 6.924 | 6.861 | - | - |
| 20211206 | 6.999 | 7.156 | 6.990 | 7.125 | 7.310 | 7.239 | 7.168 | 7.146 | 7.052 | 6.959 | 6.936 | 6.865 | 6.794 | レジスタンス1 | - |
| 20211203 | 7.080 | 7.165 | 6.978 | 7.013 | 7.317 | 7.254 | 7.191 | 7.172 | 7.090 | 7.008 | 6.989 | 6.926 | 6.863 | - | サポート2 |
| 20211202 | 7.010 | 7.167 | 7.003 | 7.101 | 7.332 | 7.262 | 7.192 | 7.171 | 7.080 | 6.989 | 6.968 | 6.898 | 6.828 | - | - |
| 20211201 | 7.086 | 7.199 | 7.017 | 7.024 | 7.294 | 7.231 | 7.168 | 7.148 | 7.065 | 6.982 | 6.962 | 6.899 | 6.836 | レジスタンス2 | - |
| 20211130 | 7.019 | 7.122 | 6.956 | 7.116 | 7.174 | 7.132 | 7.090 | 7.077 | 7.022 | 6.967 | 6.954 | 6.912 | 6.870 | レジスタンス2 | サポート1 |
| 20211129 | 6.991 | 7.076 | 6.966 | 7.024 | 7.400 | 7.295 | 7.190 | 7.157 | 7.019 | 6.881 | 6.848 | 6.743 | 6.638 | - | - |
| 20211126 | 7.174 | 7.199 | 6.923 | 6.936 | 7.343 | 7.315 | 7.287 | 7.279 | 7.243 | 7.207 | 7.199 | 7.171 | 7.143 | - | 下方ブレイクポイント |
| 20211125 | 7.228 | 7.290 | 7.218 | 7.220 | 7.323 | 7.303 | 7.283 | 7.277 | 7.251 | 7.225 | 7.219 | 7.199 | 7.179 | レジスタンス2 | サポート2 |
| 20211124 | 7.250 | 7.273 | 7.221 | 7.259 | 7.343 | 7.318 | 7.293 | 7.285 | 7.252 | 7.219 | 7.211 | 7.186 | 7.161 | - | - |
| 20211123 | 7.215 | 7.281 | 7.215 | 7.260 | 7.367 | 7.333 | 7.299 | 7.288 | 7.243 | 7.198 | 7.187 | 7.153 | 7.119 | - | - |
| 20211122 | 7.221 | 7.289 | 7.199 | 7.240 | 7.470 | 7.414 | 7.358 | 7.341 | 7.268 | 7.195 | 7.178 | 7.122 | 7.066 | - | - |
| 20211119 | 7.278 | 7.357 | 7.211 | 7.236 | 7.505 | 7.451 | 7.397 | 7.380 | 7.309 | 7.238 | 7.221 | 7.167 | 7.113 | - | サポート2 |
| 20211118 | 7.329 | 7.386 | 7.244 | 7.296 | 7.498 | 7.465 | 7.432 | 7.422 | 7.379 | 7.336 | 7.326 | 7.293 | 7.260 | - | 下方ブレイクポイント |
| 20211117 | 7.379 | 7.428 | 7.342 | 7.367 | 7.638 | 7.579 | 7.520 | 7.502 | 7.424 | 7.347 | 7.328 | 7.269 | 7.210 | - | サポート1 |
| 20211116 | 7.472 | 7.515 | 7.360 | 7.398 | 7.638 | 7.589 | 7.540 | 7.525 | 7.460 | 7.396 | 7.380 | 7.331 | 7.282 | - | サポート2 |
| 20211115 | 7.388 | 7.517 | 7.388 | 7.476 | 7.543 | 7.514 | 7.485 | 7.476 | 7.437 | 7.399 | 7.389 | 7.360 | 7.331 | レジスタンス3 | サポート2 |
| 20211112 | 7.417 | 7.484 | 7.407 | 7.419 | 7.639 | 7.580 | 7.521 | 7.503 | 7.426 | 7.349 | 7.331 | 7.272 | 7.213 | - | - |
| 20211111 | 7.347 | 7.498 | 7.344 | 7.437 | 7.645 | 7.580 | 7.515 | 7.495 | 7.410 | 7.325 | 7.305 | 7.240 | 7.175 | レジスタンス1 | - |
| 20211110 | 7.478 | 7.519 | 7.349 | 7.361 | 7.697 | 7.649 | 7.601 | 7.586 | 7.523 | 7.460 | 7.445 | 7.397 | 7.349 | - | 下方ブレイクポイント |
| 20211109 | 7.572 | 7.598 | 7.472 | 7.499 | 7.751 | 7.695 | 7.639 | 7.622 | 7.549 | 7.476 | 7.459 | 7.403 | 7.347 | - | サポート1 |
| 20211108 | 7.499 | 7.602 | 7.456 | 7.590 | 7.655 | 7.613 | 7.571 | 7.559 | 7.504 | 7.450 | 7.437 | 7.395 | 7.353 | レジスタンス2 | - |
| 20211105 | 7.455 | 7.544 | 7.435 | 7.534 | 7.592 | 7.560 | 7.528 | 7.518 | 7.475 | 7.433 | 7.422 | 7.390 | 7.358 | レジスタンス2 | - |
| 20211104 | 7.445 | 7.514 | 7.429 | 7.481 | 7.612 | 7.561 | 7.510 | 7.495 | 7.428 | 7.362 | 7.346 | 7.295 | 7.244 | レジスタンス2 | - |
| 20211103 | 7.359 | 7.475 | 7.342 | 7.467 | 7.455 | 7.432 | 7.409 | 7.402 | 7.372 | 7.342 | 7.335 | 7.312 | 7.289 | 上方ブレイクポイント | サポート1 |
| 20211102 | 7.361 | 7.402 | 7.342 | 7.372 | 7.593 | 7.545 | 7.497 | 7.483 | 7.420 | 7.358 | 7.343 | 7.295 | 7.247 | - | サポート2 |
| 20211101 | 7.464 | 7.501 | 7.376 | 7.382 | 7.590 | 7.556 | 7.522 | 7.512 | 7.468 | 7.424 | 7.414 | 7.380 | 7.346 | - | サポート3 |
| 20211029 | 7.469 | 7.509 | 7.421 | 7.475 | 7.611 | 7.583 | 7.555 | 7.546 | 7.509 | 7.472 | 7.463 | 7.435 | 7.407 | - | サポート3 |
| 20211028 | 7.507 | 7.553 | 7.479 | 7.495 | 7.821 | 7.757 | 7.693 | 7.674 | 7.590 | 7.507 | 7.487 | 7.423 | 7.359 | - | サポート2 |
| 20211027 | 7.648 | 7.698 | 7.531 | 7.541 | 7.857 | 7.817 | 7.777 | 7.765 | 7.713 | 7.661 | 7.649 | 7.609 | 7.569 | - | 下方ブレイクポイント |
| 20211026 | 7.702 | 7.777 | 7.673 | 7.688 | 7.877 | 7.829 | 7.781 | 7.766 | 7.703 | 7.640 | 7.625 | 7.577 | 7.529 | レジスタンス1 | - |
| 20211025 | 7.632 | 7.756 | 7.630 | 7.724 | 7.950 | 7.882 | 7.814 | 7.793 | 7.704 | 7.615 | 7.594 | 7.526 | 7.458 | - | - |
| 20211022 | 7.731 | 7.819 | 7.641 | 7.653 | 8.097 | 8.019 | 7.941 | 7.918 | 7.816 | 7.715 | 7.691 | 7.613 | 7.535 | - | サポート2 |
| 20211021 | 7.896 | 7.945 | 7.742 | 7.760 | 8.054 | 8.014 | 7.974 | 7.961 | 7.908 | 7.855 | 7.842 | 7.802 | 7.762 | - | 下方ブレイクポイント |
| 20211020 | 7.845 | 7.950 | 7.844 | 7.929 | 7.997 | 7.953 | 7.909 | 7.895 | 7.837 | 7.779 | 7.765 | 7.721 | 7.677 | レジスタンス2 | - |
| 20211019 | 7.779 | 7.878 | 7.762 | 7.871 | 7.910 | 7.872 | 7.834 | 7.823 | 7.773 | 7.724 | 7.712 | 7.674 | 7.636 | レジスタンス3 | - |
| 20211018 | 7.790 | 7.819 | 7.720 | 7.779 | 7.995 | 7.932 | 7.869 | 7.850 | 7.767 | 7.685 | 7.665 | 7.602 | 7.539 | - | - |
| 20211015 | 7.670 | 7.824 | 7.659 | 7.818 | 7.804 | 7.767 | 7.730 | 7.718 | 7.669 | 7.620 | 7.608 | 7.571 | 7.534 | 上方ブレイクポイント | - |
| 20211014 | 7.619 | 7.708 | 7.610 | 7.688 | 7.774 | 7.733 | 7.692 | 7.679 | 7.625 | 7.571 | 7.558 | 7.517 | 7.476 | レジスタンス2 | - |
| 20211013 | 7.556 | 7.664 | 7.556 | 7.654 | 7.731 | 7.682 | 7.633 | 7.619 | 7.555 | 7.492 | 7.477 | 7.428 | 7.379 | レジスタンス2 | - |
| 20211012 | 7.479 | 7.605 | 7.478 | 7.583 | 7.645 | 7.612 | 7.579 | 7.569 | 7.525 | 7.482 | 7.471 | 7.438 | 7.405 | レジスタンス2 | サポート1 |
| 20211011 | 7.495 | 7.574 | 7.487 | 7.515 | 7.637 | 7.598 | 7.559 | 7.548 | 7.497 | 7.447 | 7.435 | 7.396 | 7.357 | レジスタンス2 | - |
| 20211008 | 7.455 | 7.539 | 7.438 | 7.513 | 7.617 | 7.571 | 7.525 | 7.511 | 7.450 | 7.390 | 7.375 | 7.329 | 7.283 | レジスタンス2 | - |
| 20211007 | 7.392 | 7.503 | 7.382 | 7.466 | 7.545 | 7.506 | 7.467 | 7.455 | 7.403 | 7.352 | 7.339 | 7.300 | 7.261 | レジスタンス2 | - |
| 20211006 | 7.412 | 7.441 | 7.338 | 7.430 | 7.526 | 7.489 | 7.452 | 7.441 | 7.392 | 7.344 | 7.332 | 7.295 | 7.258 | レジスタンス1 | サポート1 |
| 20211005 | 7.352 | 7.432 | 7.335 | 7.408 | 7.567 | 7.521 | 7.475 | 7.461 | 7.401 | 7.341 | 7.327 | 7.281 | 7.235 | - | サポート1 |
| 20211004 | 7.443 | 7.474 | 7.354 | 7.374 | 7.623 | 7.569 | 7.515 | 7.498 | 7.427 | 7.356 | 7.339 | 7.285 | 7.231 | - | サポート1 |
| 20211001 | 7.344 | 7.482 | 7.340 | 7.459 | 7.520 | 7.483 | 7.446 | 7.435 | 7.386 | 7.338 | 7.326 | 7.289 | 7.252 | レジスタンス2 | - |
| 20210930 | 7.338 | 7.435 | 7.338 | 7.384 | 7.499 | 7.467 | 7.435 | 7.426 | 7.384 | 7.343 | 7.333 | 7.301 | 7.269 | レジスタンス2 | サポート1 |
| 20210929 | 7.373 | 7.436 | 7.353 | 7.362 | 7.529 | 7.492 | 7.455 | 7.443 | 7.394 | 7.345 | 7.333 | 7.296 | 7.259 | - | - |
| 20210928 | 7.397 | 7.453 | 7.355 | 7.375 | 7.532 | 7.496 | 7.460 | 7.449 | 7.402 | 7.355 | 7.344 | 7.308 | 7.272 | レジスタンス1 | サポート1 |
| 20210927 | 7.371 | 7.442 | 7.348 | 7.417 | 7.599 | 7.549 | 7.499 | 7.484 | 7.419 | 7.354 | 7.339 | 7.289 | 7.239 | - | サポート1 |
| 20210924 | 7.451 | 7.489 | 7.359 | 7.408 | 7.702 | 7.636 | 7.570 | 7.549 | 7.462 | 7.375 | 7.354 | 7.288 | 7.222 | - | サポート1 |
| 20210923 | 7.393 | 7.544 | 7.370 | 7.471 | 7.594 | 7.541 | 7.488 | 7.471 | 7.401 | 7.331 | 7.314 | 7.261 | 7.208 | レジスタンス3 | - |
| 20210922 | 7.327 | 7.465 | 7.325 | 7.414 | 7.588 | 7.532 | 7.476 | 7.459 | 7.386 | 7.313 | 7.296 | 7.240 | 7.184 | レジスタンス1 | - |
| 20210921 | 7.372 | 7.474 | 7.328 | 7.355 | 7.531 | 7.495 | 7.459 | 7.449 | 7.402 | 7.356 | 7.345 | 7.309 | 7.273 | レジスタンス2 | サポート2 |
| 20210920 | 7.415 | 7.455 | 7.362 | 7.389 | 7.646 | 7.599 | 7.552 | 7.537 | 7.475 | 7.413 | 7.398 | 7.351 | 7.304 | - | サポート2 |
| 20210917 | 7.485 | 7.557 | 7.433 | 7.434 | 7.680 | 7.640 | 7.600 | 7.588 | 7.536 | 7.484 | 7.472 | 7.432 | 7.392 | - | サポート2 |
| 20210916 | 7.540 | 7.601 | 7.497 | 7.510 | 7.762 | 7.718 | 7.674 | 7.661 | 7.604 | 7.547 | 7.534 | 7.490 | 7.446 | - | サポート2 |
| 20210915 | 7.629 | 7.670 | 7.556 | 7.585 | 7.893 | 7.836 | 7.779 | 7.762 | 7.688 | 7.614 | 7.597 | 7.540 | 7.483 | - | サポート2 |
| 20210914 | 7.763 | 7.781 | 7.633 | 7.650 | 7.859 | 7.830 | 7.801 | 7.792 | 7.754 | 7.716 | 7.707 | 7.678 | 7.649 | - | 下方ブレイクポイント |
| 20210913 | 7.713 | 7.782 | 7.706 | 7.773 | 7.917 | 7.868 | 7.819 | 7.804 | 7.739 | 7.675 | 7.659 | 7.610 | 7.561 | - | - |
| 20210910 | 7.677 | 7.806 | 7.677 | 7.733 | 7.871 | 7.834 | 7.797 | 7.785 | 7.736 | 7.687 | 7.675 | 7.638 | 7.601 | レジスタンス2 | サポート1 |
| 20210909 | 7.744 | 7.794 | 7.696 | 7.719 | 7.882 | 7.843 | 7.804 | 7.792 | 7.740 | 7.689 | 7.676 | 7.637 | 7.598 | レジスタンス1 | - |
| 20210908 | 7.692 | 7.778 | 7.675 | 7.766 | 7.777 | 7.754 | 7.731 | 7.724 | 7.693 | 7.663 | 7.655 | 7.632 | 7.609 | 上方ブレイクポイント | - |
| 20210907 | 7.704 | 7.719 | 7.658 | 7.701 | 7.800 | 7.769 | 7.738 | 7.729 | 7.689 | 7.649 | 7.640 | 7.609 | 7.578 | - | - |
| 20210906 | 7.660 | 7.719 | 7.639 | 7.710 | 7.798 | 7.756 | 7.714 | 7.701 | 7.646 | 7.591 | 7.578 | 7.536 | 7.494 | レジスタンス2 | - |
| 20210903 | 7.590 | 7.695 | 7.585 | 7.659 | 7.770 | 7.728 | 7.686 | 7.674 | 7.619 | 7.565 | 7.552 | 7.510 | 7.468 | レジスタンス2 | - |
| 20210902 | 7.625 | 7.687 | 7.578 | 7.592 | 7.767 | 7.725 | 7.683 | 7.670 | 7.615 | 7.560 | 7.547 | 7.505 | 7.463 | レジスタンス2 | - |
| 20210901 | 7.554 | 7.660 | 7.550 | 7.636 | 7.723 | 7.674 | 7.625 | 7.610 | 7.546 | 7.482 | 7.467 | 7.418 | 7.369 | レジスタンス2 | - |
| 20210831 | 7.473 | 7.598 | 7.470 | 7.569 | 7.617 | 7.580 | 7.543 | 7.531 | 7.482 | 7.433 | 7.421 | 7.384 | 7.347 | レジスタンス3 | - |
| 20210830 | 7.434 | 7.528 | 7.430 | 7.489 | 7.588 | 7.543 | 7.498 | 7.484 | 7.424 | 7.365 | 7.350 | 7.305 | 7.260 | レジスタンス2 | - |
| 20210827 | 7.350 | 7.467 | 7.348 | 7.456 | 7.456 | 7.430 | 7.404 | 7.397 | 7.363 | 7.330 | 7.322 | 7.296 | 7.270 | 上方ブレイクポイント | - |
| 20210826 | 7.326 | 7.393 | 7.326 | 7.371 | 7.458 | 7.424 | 7.390 | 7.380 | 7.336 | 7.292 | 7.282 | 7.248 | 7.214 | レジスタンス2 | - |
| 20210825 | 7.290 | 7.370 | 7.282 | 7.356 | 7.421 | 7.382 | 7.343 | 7.332 | 7.281 | 7.231 | 7.219 | 7.180 | 7.141 | レジスタンス2 | - |
| 20210824 | 7.224 | 7.319 | 7.218 | 7.306 | 7.393 | 7.343 | 7.293 | 7.278 | 7.213 | 7.148 | 7.133 | 7.083 | 7.033 | レジスタンス2 | - |
| 20210823 | 7.133 | 7.262 | 7.132 | 7.246 | 7.312 | 7.273 | 7.234 | 7.222 | 7.170 | 7.119 | 7.106 | 7.067 | 7.028 | レジスタンス2 | - |
| 20210820 | 7.180 | 7.219 | 7.116 | 7.176 | 7.507 | 7.436 | 7.365 | 7.343 | 7.250 | 7.157 | 7.135 | 7.064 | 6.993 | - | サポート2 |
| 20210819 | 7.317 | 7.363 | 7.177 | 7.210 | 7.432 | 7.407 | 7.382 | 7.374 | 7.341 | 7.308 | 7.300 | 7.275 | 7.250 | - | 下方ブレイクポイント |
| 20210818 | 7.320 | 7.382 | 7.316 | 7.326 | 7.460 | 7.428 | 7.396 | 7.387 | 7.345 | 7.304 | 7.294 | 7.262 | 7.230 | - | - |
| 20210817 | 7.338 | 7.384 | 7.301 | 7.349 | 7.535 | 7.495 | 7.455 | 7.442 | 7.389 | 7.336 | 7.323 | 7.283 | 7.243 | - | サポート2 |
| 20210816 | 7.431 | 7.457 | 7.351 | 7.358 | 7.533 | 7.507 | 7.481 | 7.474 | 7.440 | 7.407 | 7.399 | 7.373 | 7.347 | - | サポート3 |
| 20210813 | 7.435 | 7.476 | 7.409 | 7.435 | 7.610 | 7.577 | 7.544 | 7.534 | 7.491 | 7.448 | 7.438 | 7.405 | 7.372 | - | サポート2 |
| 20210812 | 7.511 | 7.542 | 7.456 | 7.474 | 7.663 | 7.618 | 7.573 | 7.560 | 7.501 | 7.443 | 7.429 | 7.384 | 7.339 | - | - |
| 20210811 | 7.430 | 7.546 | 7.429 | 7.527 | 7.556 | 7.528 | 7.500 | 7.491 | 7.454 | 7.417 | 7.408 | 7.380 | 7.352 | レジスタンス3 | - |
| 20210810 | 7.441 | 7.486 | 7.412 | 7.465 | 7.615 | 7.579 | 7.543 | 7.533 | 7.486 | 7.440 | 7.429 | 7.393 | 7.357 | - | サポート2 |
| 20210809 | 7.505 | 7.546 | 7.453 | 7.459 | 7.692 | 7.653 | 7.614 | 7.602 | 7.550 | 7.499 | 7.486 | 7.447 | 7.408 | - | サポート2 |
| 20210806 | 7.524 | 7.610 | 7.507 | 7.532 | 7.840 | 7.757 | 7.674 | 7.649 | 7.540 | 7.432 | 7.406 | 7.323 | 7.240 | - | - |
| 20210805 | 7.598 | 7.643 | 7.426 | 7.551 | 7.728 | 7.700 | 7.672 | 7.664 | 7.627 | 7.591 | 7.582 | 7.554 | 7.526 | - | 下方ブレイクポイント |
| 20210804 | 7.597 | 7.668 | 7.595 | 7.617 | 7.722 | 7.687 | 7.652 | 7.642 | 7.596 | 7.551 | 7.540 | 7.505 | 7.470 | レジスタンス2 | - |
| 20210803 | 7.546 | 7.633 | 7.542 | 7.613 | 7.738 | 7.685 | 7.632 | 7.616 | 7.546 | 7.477 | 7.460 | 7.407 | 7.354 | レジスタンス2 | - |
| 20210802 | 7.475 | 7.614 | 7.475 | 7.550 | 7.603 | 7.576 | 7.549 | 7.541 | 7.506 | 7.471 | 7.463 | 7.436 | 7.409 | 上方ブレイクポイント | - |
| 20210730 | 7.490 | 7.539 | 7.469 | 7.509 | 7.664 | 7.615 | 7.566 | 7.552 | 7.488 | 7.425 | 7.410 | 7.361 | 7.312 | - | - |
| 20210729 | 7.411 | 7.538 | 7.411 | 7.516 | 7.538 | 7.509 | 7.480 | 7.472 | 7.434 | 7.397 | 7.388 | 7.359 | 7.330 | 上方ブレイクポイント | - |
| 20210728 | 7.394 | 7.465 | 7.390 | 7.447 | 7.560 | 7.520 | 7.480 | 7.468 | 7.416 | 7.364 | 7.352 | 7.312 | 7.272 | - | - |
| 20210727 | 7.437 | 7.466 | 7.362 | 7.420 | 7.596 | 7.549 | 7.502 | 7.488 | 7.426 | 7.365 | 7.350 | 7.303 | 7.256 | - | サポート1 |