FX フィボナッチ・ピボット
南アランド/円 過去400日の結果
当日の結果と、前日の結果からフィボナッチ・ピボットを計算した数値との比較になります。
FX フィボナッチ・ピボット当日の結果と、前日の結果からフィボナッチ・ピボットを計算した数値との比較になります。
| 日付 | 始値 | 高値 | 安値 | 終値 | HB | R3 | R2 | R1 | PP | S1 | S2 | S3 | LB | 到達ポイント（上方） | 到達ポイント（下方） |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20211202 | 7.010 | 7.167 | 7.003 | 7.101 | 7.332 | 7.262 | 7.192 | 7.171 | 7.080 | 6.989 | 6.968 | 6.898 | 6.828 | - | - |
| 20211201 | 7.086 | 7.199 | 7.017 | 7.024 | 7.294 | 7.231 | 7.168 | 7.148 | 7.065 | 6.982 | 6.962 | 6.899 | 6.836 | レジスタンス2 | - |
| 20211130 | 7.019 | 7.122 | 6.956 | 7.116 | 7.174 | 7.132 | 7.090 | 7.077 | 7.022 | 6.967 | 6.954 | 6.912 | 6.870 | レジスタンス2 | サポート1 |
| 20211129 | 6.991 | 7.076 | 6.966 | 7.024 | 7.400 | 7.295 | 7.190 | 7.157 | 7.019 | 6.881 | 6.848 | 6.743 | 6.638 | - | - |
| 20211126 | 7.174 | 7.199 | 6.923 | 6.936 | 7.343 | 7.315 | 7.287 | 7.279 | 7.243 | 7.207 | 7.199 | 7.171 | 7.143 | - | 下方ブレイクポイント |
| 20211125 | 7.228 | 7.290 | 7.218 | 7.220 | 7.323 | 7.303 | 7.283 | 7.277 | 7.251 | 7.225 | 7.219 | 7.199 | 7.179 | レジスタンス2 | サポート2 |
| 20211124 | 7.250 | 7.273 | 7.221 | 7.259 | 7.343 | 7.318 | 7.293 | 7.285 | 7.252 | 7.219 | 7.211 | 7.186 | 7.161 | - | - |
| 20211123 | 7.215 | 7.281 | 7.215 | 7.260 | 7.367 | 7.333 | 7.299 | 7.288 | 7.243 | 7.198 | 7.187 | 7.153 | 7.119 | - | - |
| 20211122 | 7.221 | 7.289 | 7.199 | 7.240 | 7.470 | 7.414 | 7.358 | 7.341 | 7.268 | 7.195 | 7.178 | 7.122 | 7.066 | - | - |
| 20211119 | 7.278 | 7.357 | 7.211 | 7.236 | 7.505 | 7.451 | 7.397 | 7.380 | 7.309 | 7.238 | 7.221 | 7.167 | 7.113 | - | サポート2 |
| 20211118 | 7.329 | 7.386 | 7.244 | 7.296 | 7.498 | 7.465 | 7.432 | 7.422 | 7.379 | 7.336 | 7.326 | 7.293 | 7.260 | - | 下方ブレイクポイント |
| 20211117 | 7.379 | 7.428 | 7.342 | 7.367 | 7.638 | 7.579 | 7.520 | 7.502 | 7.424 | 7.347 | 7.328 | 7.269 | 7.210 | - | サポート1 |
| 20211116 | 7.472 | 7.515 | 7.360 | 7.398 | 7.638 | 7.589 | 7.540 | 7.525 | 7.460 | 7.396 | 7.380 | 7.331 | 7.282 | - | サポート2 |
| 20211115 | 7.388 | 7.517 | 7.388 | 7.476 | 7.543 | 7.514 | 7.485 | 7.476 | 7.437 | 7.399 | 7.389 | 7.360 | 7.331 | レジスタンス3 | サポート2 |
| 20211112 | 7.417 | 7.484 | 7.407 | 7.419 | 7.639 | 7.580 | 7.521 | 7.503 | 7.426 | 7.349 | 7.331 | 7.272 | 7.213 | - | - |
| 20211111 | 7.347 | 7.498 | 7.344 | 7.437 | 7.645 | 7.580 | 7.515 | 7.495 | 7.410 | 7.325 | 7.305 | 7.240 | 7.175 | レジスタンス1 | - |
| 20211110 | 7.478 | 7.519 | 7.349 | 7.361 | 7.697 | 7.649 | 7.601 | 7.586 | 7.523 | 7.460 | 7.445 | 7.397 | 7.349 | - | 下方ブレイクポイント |
| 20211109 | 7.572 | 7.598 | 7.472 | 7.499 | 7.751 | 7.695 | 7.639 | 7.622 | 7.549 | 7.476 | 7.459 | 7.403 | 7.347 | - | サポート1 |
| 20211108 | 7.499 | 7.602 | 7.456 | 7.590 | 7.655 | 7.613 | 7.571 | 7.559 | 7.504 | 7.450 | 7.437 | 7.395 | 7.353 | レジスタンス2 | - |
| 20211105 | 7.455 | 7.544 | 7.435 | 7.534 | 7.592 | 7.560 | 7.528 | 7.518 | 7.475 | 7.433 | 7.422 | 7.390 | 7.358 | レジスタンス2 | - |
| 20211104 | 7.445 | 7.514 | 7.429 | 7.481 | 7.612 | 7.561 | 7.510 | 7.495 | 7.428 | 7.362 | 7.346 | 7.295 | 7.244 | レジスタンス2 | - |
| 20211103 | 7.359 | 7.475 | 7.342 | 7.467 | 7.455 | 7.432 | 7.409 | 7.402 | 7.372 | 7.342 | 7.335 | 7.312 | 7.289 | 上方ブレイクポイント | サポート1 |
| 20211102 | 7.361 | 7.402 | 7.342 | 7.372 | 7.593 | 7.545 | 7.497 | 7.483 | 7.420 | 7.358 | 7.343 | 7.295 | 7.247 | - | サポート2 |
| 20211101 | 7.464 | 7.501 | 7.376 | 7.382 | 7.590 | 7.556 | 7.522 | 7.512 | 7.468 | 7.424 | 7.414 | 7.380 | 7.346 | - | サポート3 |
| 20211029 | 7.469 | 7.509 | 7.421 | 7.475 | 7.611 | 7.583 | 7.555 | 7.546 | 7.509 | 7.472 | 7.463 | 7.435 | 7.407 | - | サポート3 |
| 20211028 | 7.507 | 7.553 | 7.479 | 7.495 | 7.821 | 7.757 | 7.693 | 7.674 | 7.590 | 7.507 | 7.487 | 7.423 | 7.359 | - | サポート2 |
| 20211027 | 7.648 | 7.698 | 7.531 | 7.541 | 7.857 | 7.817 | 7.777 | 7.765 | 7.713 | 7.661 | 7.649 | 7.609 | 7.569 | - | 下方ブレイクポイント |
| 20211026 | 7.702 | 7.777 | 7.673 | 7.688 | 7.877 | 7.829 | 7.781 | 7.766 | 7.703 | 7.640 | 7.625 | 7.577 | 7.529 | レジスタンス1 | - |
| 20211025 | 7.632 | 7.756 | 7.630 | 7.724 | 7.950 | 7.882 | 7.814 | 7.793 | 7.704 | 7.615 | 7.594 | 7.526 | 7.458 | - | - |
| 20211022 | 7.731 | 7.819 | 7.641 | 7.653 | 8.097 | 8.019 | 7.941 | 7.918 | 7.816 | 7.715 | 7.691 | 7.613 | 7.535 | - | サポート2 |
| 20211021 | 7.896 | 7.945 | 7.742 | 7.760 | 8.054 | 8.014 | 7.974 | 7.961 | 7.908 | 7.855 | 7.842 | 7.802 | 7.762 | - | 下方ブレイクポイント |
| 20211020 | 7.845 | 7.950 | 7.844 | 7.929 | 7.997 | 7.953 | 7.909 | 7.895 | 7.837 | 7.779 | 7.765 | 7.721 | 7.677 | レジスタンス2 | - |
| 20211019 | 7.779 | 7.878 | 7.762 | 7.871 | 7.910 | 7.872 | 7.834 | 7.823 | 7.773 | 7.724 | 7.712 | 7.674 | 7.636 | レジスタンス3 | - |
| 20211018 | 7.790 | 7.819 | 7.720 | 7.779 | 7.995 | 7.932 | 7.869 | 7.850 | 7.767 | 7.685 | 7.665 | 7.602 | 7.539 | - | - |
| 20211015 | 7.670 | 7.824 | 7.659 | 7.818 | 7.804 | 7.767 | 7.730 | 7.718 | 7.669 | 7.620 | 7.608 | 7.571 | 7.534 | 上方ブレイクポイント | - |
| 20211014 | 7.619 | 7.708 | 7.610 | 7.688 | 7.774 | 7.733 | 7.692 | 7.679 | 7.625 | 7.571 | 7.558 | 7.517 | 7.476 | レジスタンス2 | - |
| 20211013 | 7.556 | 7.664 | 7.556 | 7.654 | 7.731 | 7.682 | 7.633 | 7.619 | 7.555 | 7.492 | 7.477 | 7.428 | 7.379 | レジスタンス2 | - |
| 20211012 | 7.479 | 7.605 | 7.478 | 7.583 | 7.645 | 7.612 | 7.579 | 7.569 | 7.525 | 7.482 | 7.471 | 7.438 | 7.405 | レジスタンス2 | サポート1 |
| 20211011 | 7.495 | 7.574 | 7.487 | 7.515 | 7.637 | 7.598 | 7.559 | 7.548 | 7.497 | 7.447 | 7.435 | 7.396 | 7.357 | レジスタンス2 | - |
| 20211008 | 7.455 | 7.539 | 7.438 | 7.513 | 7.617 | 7.571 | 7.525 | 7.511 | 7.450 | 7.390 | 7.375 | 7.329 | 7.283 | レジスタンス2 | - |
| 20211007 | 7.392 | 7.503 | 7.382 | 7.466 | 7.545 | 7.506 | 7.467 | 7.455 | 7.403 | 7.352 | 7.339 | 7.300 | 7.261 | レジスタンス2 | - |
| 20211006 | 7.412 | 7.441 | 7.338 | 7.430 | 7.526 | 7.489 | 7.452 | 7.441 | 7.392 | 7.344 | 7.332 | 7.295 | 7.258 | レジスタンス1 | サポート1 |
| 20211005 | 7.352 | 7.432 | 7.335 | 7.408 | 7.567 | 7.521 | 7.475 | 7.461 | 7.401 | 7.341 | 7.327 | 7.281 | 7.235 | - | サポート1 |
| 20211004 | 7.443 | 7.474 | 7.354 | 7.374 | 7.623 | 7.569 | 7.515 | 7.498 | 7.427 | 7.356 | 7.339 | 7.285 | 7.231 | - | サポート1 |
| 20211001 | 7.344 | 7.482 | 7.340 | 7.459 | 7.520 | 7.483 | 7.446 | 7.435 | 7.386 | 7.338 | 7.326 | 7.289 | 7.252 | レジスタンス2 | - |
| 20210930 | 7.338 | 7.435 | 7.338 | 7.384 | 7.499 | 7.467 | 7.435 | 7.426 | 7.384 | 7.343 | 7.333 | 7.301 | 7.269 | レジスタンス2 | サポート1 |
| 20210929 | 7.373 | 7.436 | 7.353 | 7.362 | 7.529 | 7.492 | 7.455 | 7.443 | 7.394 | 7.345 | 7.333 | 7.296 | 7.259 | - | - |
| 20210928 | 7.397 | 7.453 | 7.355 | 7.375 | 7.532 | 7.496 | 7.460 | 7.449 | 7.402 | 7.355 | 7.344 | 7.308 | 7.272 | レジスタンス1 | サポート1 |
| 20210927 | 7.371 | 7.442 | 7.348 | 7.417 | 7.599 | 7.549 | 7.499 | 7.484 | 7.419 | 7.354 | 7.339 | 7.289 | 7.239 | - | サポート1 |
| 20210924 | 7.451 | 7.489 | 7.359 | 7.408 | 7.702 | 7.636 | 7.570 | 7.549 | 7.462 | 7.375 | 7.354 | 7.288 | 7.222 | - | サポート1 |
| 20210923 | 7.393 | 7.544 | 7.370 | 7.471 | 7.594 | 7.541 | 7.488 | 7.471 | 7.401 | 7.331 | 7.314 | 7.261 | 7.208 | レジスタンス3 | - |
| 20210922 | 7.327 | 7.465 | 7.325 | 7.414 | 7.588 | 7.532 | 7.476 | 7.459 | 7.386 | 7.313 | 7.296 | 7.240 | 7.184 | レジスタンス1 | - |
| 20210921 | 7.372 | 7.474 | 7.328 | 7.355 | 7.531 | 7.495 | 7.459 | 7.449 | 7.402 | 7.356 | 7.345 | 7.309 | 7.273 | レジスタンス2 | サポート2 |
| 20210920 | 7.415 | 7.455 | 7.362 | 7.389 | 7.646 | 7.599 | 7.552 | 7.537 | 7.475 | 7.413 | 7.398 | 7.351 | 7.304 | - | サポート2 |
| 20210917 | 7.485 | 7.557 | 7.433 | 7.434 | 7.680 | 7.640 | 7.600 | 7.588 | 7.536 | 7.484 | 7.472 | 7.432 | 7.392 | - | サポート2 |
| 20210916 | 7.540 | 7.601 | 7.497 | 7.510 | 7.762 | 7.718 | 7.674 | 7.661 | 7.604 | 7.547 | 7.534 | 7.490 | 7.446 | - | サポート2 |
| 20210915 | 7.629 | 7.670 | 7.556 | 7.585 | 7.893 | 7.836 | 7.779 | 7.762 | 7.688 | 7.614 | 7.597 | 7.540 | 7.483 | - | サポート2 |
| 20210914 | 7.763 | 7.781 | 7.633 | 7.650 | 7.859 | 7.830 | 7.801 | 7.792 | 7.754 | 7.716 | 7.707 | 7.678 | 7.649 | - | 下方ブレイクポイント |
| 20210913 | 7.713 | 7.782 | 7.706 | 7.773 | 7.917 | 7.868 | 7.819 | 7.804 | 7.739 | 7.675 | 7.659 | 7.610 | 7.561 | - | - |
| 20210910 | 7.677 | 7.806 | 7.677 | 7.733 | 7.871 | 7.834 | 7.797 | 7.785 | 7.736 | 7.687 | 7.675 | 7.638 | 7.601 | レジスタンス2 | サポート1 |
| 20210909 | 7.744 | 7.794 | 7.696 | 7.719 | 7.882 | 7.843 | 7.804 | 7.792 | 7.740 | 7.689 | 7.676 | 7.637 | 7.598 | レジスタンス1 | - |
| 20210908 | 7.692 | 7.778 | 7.675 | 7.766 | 7.777 | 7.754 | 7.731 | 7.724 | 7.693 | 7.663 | 7.655 | 7.632 | 7.609 | 上方ブレイクポイント | - |
| 20210907 | 7.704 | 7.719 | 7.658 | 7.701 | 7.800 | 7.769 | 7.738 | 7.729 | 7.689 | 7.649 | 7.640 | 7.609 | 7.578 | - | - |
| 20210906 | 7.660 | 7.719 | 7.639 | 7.710 | 7.798 | 7.756 | 7.714 | 7.701 | 7.646 | 7.591 | 7.578 | 7.536 | 7.494 | レジスタンス2 | - |
| 20210903 | 7.590 | 7.695 | 7.585 | 7.659 | 7.770 | 7.728 | 7.686 | 7.674 | 7.619 | 7.565 | 7.552 | 7.510 | 7.468 | レジスタンス2 | - |
| 20210902 | 7.625 | 7.687 | 7.578 | 7.592 | 7.767 | 7.725 | 7.683 | 7.670 | 7.615 | 7.560 | 7.547 | 7.505 | 7.463 | レジスタンス2 | - |
| 20210901 | 7.554 | 7.660 | 7.550 | 7.636 | 7.723 | 7.674 | 7.625 | 7.610 | 7.546 | 7.482 | 7.467 | 7.418 | 7.369 | レジスタンス2 | - |
| 20210831 | 7.473 | 7.598 | 7.470 | 7.569 | 7.617 | 7.580 | 7.543 | 7.531 | 7.482 | 7.433 | 7.421 | 7.384 | 7.347 | レジスタンス3 | - |
| 20210830 | 7.434 | 7.528 | 7.430 | 7.489 | 7.588 | 7.543 | 7.498 | 7.484 | 7.424 | 7.365 | 7.350 | 7.305 | 7.260 | レジスタンス2 | - |
| 20210827 | 7.350 | 7.467 | 7.348 | 7.456 | 7.456 | 7.430 | 7.404 | 7.397 | 7.363 | 7.330 | 7.322 | 7.296 | 7.270 | 上方ブレイクポイント | - |
| 20210826 | 7.326 | 7.393 | 7.326 | 7.371 | 7.458 | 7.424 | 7.390 | 7.380 | 7.336 | 7.292 | 7.282 | 7.248 | 7.214 | レジスタンス2 | - |
| 20210825 | 7.290 | 7.370 | 7.282 | 7.356 | 7.421 | 7.382 | 7.343 | 7.332 | 7.281 | 7.231 | 7.219 | 7.180 | 7.141 | レジスタンス2 | - |
| 20210824 | 7.224 | 7.319 | 7.218 | 7.306 | 7.393 | 7.343 | 7.293 | 7.278 | 7.213 | 7.148 | 7.133 | 7.083 | 7.033 | レジスタンス2 | - |
| 20210823 | 7.133 | 7.262 | 7.132 | 7.246 | 7.312 | 7.273 | 7.234 | 7.222 | 7.170 | 7.119 | 7.106 | 7.067 | 7.028 | レジスタンス2 | - |
| 20210820 | 7.180 | 7.219 | 7.116 | 7.176 | 7.507 | 7.436 | 7.365 | 7.343 | 7.250 | 7.157 | 7.135 | 7.064 | 6.993 | - | サポート2 |
| 20210819 | 7.317 | 7.363 | 7.177 | 7.210 | 7.432 | 7.407 | 7.382 | 7.374 | 7.341 | 7.308 | 7.300 | 7.275 | 7.250 | - | 下方ブレイクポイント |
| 20210818 | 7.320 | 7.382 | 7.316 | 7.326 | 7.460 | 7.428 | 7.396 | 7.387 | 7.345 | 7.304 | 7.294 | 7.262 | 7.230 | - | - |
| 20210817 | 7.338 | 7.384 | 7.301 | 7.349 | 7.535 | 7.495 | 7.455 | 7.442 | 7.389 | 7.336 | 7.323 | 7.283 | 7.243 | - | サポート2 |
| 20210816 | 7.431 | 7.457 | 7.351 | 7.358 | 7.533 | 7.507 | 7.481 | 7.474 | 7.440 | 7.407 | 7.399 | 7.373 | 7.347 | - | サポート3 |
| 20210813 | 7.435 | 7.476 | 7.409 | 7.435 | 7.610 | 7.577 | 7.544 | 7.534 | 7.491 | 7.448 | 7.438 | 7.405 | 7.372 | - | サポート2 |
| 20210812 | 7.511 | 7.542 | 7.456 | 7.474 | 7.663 | 7.618 | 7.573 | 7.560 | 7.501 | 7.443 | 7.429 | 7.384 | 7.339 | - | - |
| 20210811 | 7.430 | 7.546 | 7.429 | 7.527 | 7.556 | 7.528 | 7.500 | 7.491 | 7.454 | 7.417 | 7.408 | 7.380 | 7.352 | レジスタンス3 | - |
| 20210810 | 7.441 | 7.486 | 7.412 | 7.465 | 7.615 | 7.579 | 7.543 | 7.533 | 7.486 | 7.440 | 7.429 | 7.393 | 7.357 | - | サポート2 |
| 20210809 | 7.505 | 7.546 | 7.453 | 7.459 | 7.692 | 7.653 | 7.614 | 7.602 | 7.550 | 7.499 | 7.486 | 7.447 | 7.408 | - | サポート2 |
| 20210806 | 7.524 | 7.610 | 7.507 | 7.532 | 7.840 | 7.757 | 7.674 | 7.649 | 7.540 | 7.432 | 7.406 | 7.323 | 7.240 | - | - |
| 20210805 | 7.598 | 7.643 | 7.426 | 7.551 | 7.728 | 7.700 | 7.672 | 7.664 | 7.627 | 7.591 | 7.582 | 7.554 | 7.526 | - | 下方ブレイクポイント |
| 20210804 | 7.597 | 7.668 | 7.595 | 7.617 | 7.722 | 7.687 | 7.652 | 7.642 | 7.596 | 7.551 | 7.540 | 7.505 | 7.470 | レジスタンス2 | - |
| 20210803 | 7.546 | 7.633 | 7.542 | 7.613 | 7.738 | 7.685 | 7.632 | 7.616 | 7.546 | 7.477 | 7.460 | 7.407 | 7.354 | レジスタンス2 | - |
| 20210802 | 7.475 | 7.614 | 7.475 | 7.550 | 7.603 | 7.576 | 7.549 | 7.541 | 7.506 | 7.471 | 7.463 | 7.436 | 7.409 | 上方ブレイクポイント | - |
| 20210730 | 7.490 | 7.539 | 7.469 | 7.509 | 7.664 | 7.615 | 7.566 | 7.552 | 7.488 | 7.425 | 7.410 | 7.361 | 7.312 | - | - |
| 20210729 | 7.411 | 7.538 | 7.411 | 7.516 | 7.538 | 7.509 | 7.480 | 7.472 | 7.434 | 7.397 | 7.388 | 7.359 | 7.330 | 上方ブレイクポイント | - |
| 20210728 | 7.394 | 7.465 | 7.390 | 7.447 | 7.560 | 7.520 | 7.480 | 7.468 | 7.416 | 7.364 | 7.352 | 7.312 | 7.272 | - | - |
| 20210727 | 7.437 | 7.466 | 7.362 | 7.420 | 7.596 | 7.549 | 7.502 | 7.488 | 7.426 | 7.365 | 7.350 | 7.303 | 7.256 | - | サポート1 |
| 20210726 | 7.435 | 7.468 | 7.345 | 7.465 | 7.560 | 7.532 | 7.504 | 7.496 | 7.459 | 7.423 | 7.414 | 7.386 | 7.358 | - | 下方ブレイクポイント |
| 20210723 | 7.460 | 7.506 | 7.433 | 7.438 | 7.700 | 7.649 | 7.598 | 7.583 | 7.516 | 7.450 | 7.434 | 7.383 | 7.332 | - | サポート2 |
| 20210722 | 7.526 | 7.597 | 7.464 | 7.487 | 7.711 | 7.661 | 7.611 | 7.596 | 7.530 | 7.465 | 7.449 | 7.399 | 7.349 | レジスタンス1 | サポート1 |
| 20210721 | 7.473 | 7.579 | 7.448 | 7.564 | 7.620 | 7.586 | 7.552 | 7.542 | 7.497 | 7.453 | 7.442 | 7.408 | 7.374 | レジスタンス2 | サポート1 |
| 20210720 | 7.475 | 7.543 | 7.454 | 7.495 | 7.754 | 7.697 | 7.640 | 7.622 | 7.547 | 7.472 | 7.454 | 7.397 | 7.340 | - | サポート2 |
| 20210719 | 7.612 | 7.641 | 7.491 | 7.509 | 7.844 | 7.777 | 7.710 | 7.689 | 7.601 | 7.513 | 7.492 | 7.425 | 7.358 | - | サポート2 |
| 20210716 | 7.498 | 7.674 | 7.498 | 7.630 | 7.664 | 7.633 | 7.602 | 7.592 | 7.551 | 7.510 | 7.500 | 7.469 | 7.438 | 上方ブレイクポイント | サポート2 |
| 20210715 | 7.549 | 7.597 | 7.515 | 7.541 | 7.751 | 7.697 | 7.643 | 7.626 | 7.555 | 7.484 | 7.467 | 7.413 | 7.359 | - | - |
| 20210714 | 7.486 | 7.612 | 7.470 | 7.583 | 7.810 | 7.739 | 7.668 | 7.646 | 7.552 | 7.459 | 7.436 | 7.365 | 7.294 | - | - |
| 20210713 | 7.640 | 7.671 | 7.484 | 7.502 | 7.857 | 7.804 | 7.751 | 7.734 | 7.664 | 7.594 | 7.577 | 7.524 | 7.471 | - | サポート3 |
| 20210712 | 7.703 | 7.741 | 7.601 | 7.651 | 7.889 | 7.837 | 7.785 | 7.769 | 7.701 | 7.633 | 7.617 | 7.565 | 7.513 | - | サポート2 |
| 20210709 | 7.626 | 7.749 | 7.613 | 7.741 | 7.843 | 7.793 | 7.743 | 7.727 | 7.661 | 7.595 | 7.579 | 7.529 | 7.479 | レジスタンス2 | - |
| 20210708 | 7.694 | 7.732 | 7.600 | 7.650 | 7.857 | 7.817 | 7.777 | 7.764 | 7.711 | 7.658 | 7.645 | 7.605 | 7.565 | - | サポート3 |
| 20210707 | 7.652 | 7.756 | 7.650 | 7.728 | 7.936 | 7.878 | 7.820 | 7.803 | 7.727 | 7.652 | 7.634 | 7.576 | 7.518 | - | サポート1 |
| 20210706 | 7.758 | 7.818 | 7.667 | 7.697 | 7.872 | 7.846 | 7.820 | 7.812 | 7.778 | 7.744 | 7.736 | 7.710 | 7.684 | レジスタンス1 | 下方ブレイクポイント |
| 20210705 | 7.750 | 7.812 | 7.744 | 7.777 | 7.924 | 7.877 | 7.830 | 7.816 | 7.755 | 7.694 | 7.680 | 7.633 | 7.586 | - | - |
| 20210702 | 7.704 | 7.801 | 7.679 | 7.785 | 7.895 | 7.853 | 7.811 | 7.798 | 7.742 | 7.687 | 7.673 | 7.631 | 7.589 | レジスタンス1 | サポート1 |
| 20210701 | 7.756 | 7.812 | 7.701 | 7.714 | 7.895 | 7.855 | 7.815 | 7.803 | 7.750 | 7.698 | 7.685 | 7.645 | 7.605 | レジスタンス1 | - |
| 20210630 | 7.690 | 7.788 | 7.683 | 7.778 | 7.850 | 7.816 | 7.782 | 7.772 | 7.727 | 7.683 | 7.672 | 7.638 | 7.604 | レジスタンス2 | サポート1 |
| 20210629 | 7.744 | 7.782 | 7.693 | 7.707 | 7.890 | 7.859 | 7.828 | 7.819 | 7.778 | 7.738 | 7.728 | 7.697 | 7.666 | - | サポート3 |
| 20210628 | 7.789 | 7.830 | 7.749 | 7.755 | 7.976 | 7.936 | 7.896 | 7.883 | 7.830 | 7.777 | 7.764 | 7.724 | 7.684 | - | サポート2 |
| 20210625 | 7.780 | 7.881 | 7.775 | 7.833 | 7.876 | 7.853 | 7.830 | 7.823 | 7.792 | 7.762 | 7.754 | 7.731 | 7.708 | 上方ブレイクポイント | - |
| 20210624 | 7.770 | 7.818 | 7.757 | 7.800 | 7.951 | 7.904 | 7.857 | 7.843 | 7.782 | 7.721 | 7.707 | 7.660 | 7.613 | - | - |
| 20210623 | 7.715 | 7.837 | 7.715 | 7.795 | 7.867 | 7.832 | 7.797 | 7.787 | 7.741 | 7.696 | 7.685 | 7.650 | 7.615 | レジスタンス3 | - |
| 20210622 | 7.715 | 7.778 | 7.687 | 7.759 | 7.897 | 7.845 | 7.793 | 7.777 | 7.709 | 7.641 | 7.625 | 7.573 | 7.521 | レジスタンス1 | - |
| 20210621 | 7.669 | 7.755 | 7.619 | 7.752 | 7.957 | 7.892 | 7.827 | 7.807 | 7.722 | 7.637 | 7.617 | 7.552 | 7.487 | - | サポート1 |
| 20210618 | 7.796 | 7.833 | 7.663 | 7.669 | 8.045 | 7.988 | 7.931 | 7.914 | 7.840 | 7.766 | 7.749 | 7.692 | 7.635 | - | サポート3 |
| 20210617 | 7.873 | 7.937 | 7.789 | 7.794 | 8.137 | 8.079 | 8.021 | 8.004 | 7.928 | 7.853 | 7.835 | 7.777 | 7.719 | - | サポート2 |
| 20210616 | 7.955 | 8.024 | 7.873 | 7.886 | 8.076 | 8.051 | 8.026 | 8.018 | 7.985 | 7.952 | 7.944 | 7.919 | 7.894 | レジスタンス1 | 下方ブレイクポイント |
| 20210615 | 7.965 | 8.017 | 7.951 | 7.988 | 8.090 | 8.062 | 8.034 | 8.025 | 7.988 | 7.951 | 7.942 | 7.914 | 7.886 | - | サポート1 |
| 20210614 | 7.957 | 8.028 | 7.954 | 7.982 | 8.182 | 8.134 | 8.086 | 8.072 | 8.009 | 7.947 | 7.932 | 7.884 | 7.836 | - | - |
| 20210611 | 8.023 | 8.084 | 7.959 | 7.984 | 8.168 | 8.126 | 8.084 | 8.071 | 8.016 | 7.961 | 7.948 | 7.906 | 7.864 | レジスタンス2 | サポート1 |
| 20210610 | 7.962 | 8.060 | 7.950 | 8.038 | 8.185 | 8.136 | 8.087 | 8.072 | 8.007 | 7.943 | 7.927 | 7.878 | 7.829 | - | - |
| 20210609 | 8.039 | 8.086 | 7.957 | 7.978 | 8.154 | 8.129 | 8.104 | 8.097 | 8.064 | 8.032 | 8.024 | 7.999 | 7.974 | - | 下方ブレイクポイント |
| 20210608 | 8.071 | 8.098 | 8.033 | 8.060 | 8.241 | 8.202 | 8.163 | 8.151 | 8.100 | 8.049 | 8.037 | 7.998 | 7.959 | - | サポート2 |
| 20210607 | 8.136 | 8.166 | 8.064 | 8.069 | 8.295 | 8.244 | 8.193 | 8.178 | 8.111 | 8.045 | 8.029 | 7.978 | 7.927 | - | - |
| 20210604 | 8.076 | 8.160 | 8.027 | 8.146 | 8.204 | 8.175 | 8.146 | 8.137 | 8.098 | 8.060 | 8.050 | 8.021 | 7.992 | レジスタンス2 | サポート2 |
| 20210603 | 8.094 | 8.141 | 8.064 | 8.090 | 8.282 | 8.216 | 8.150 | 8.130 | 8.044 | 7.958 | 7.938 | 7.872 | 7.806 | レジスタンス1 | - |
| 20210602 | 7.941 | 8.106 | 7.934 | 8.091 | 8.048 | 8.025 | 8.002 | 7.996 | 7.966 | 7.937 | 7.930 | 7.907 | 7.884 | 上方ブレイクポイント | サポート1 |
| 20210601 | 7.965 | 7.995 | 7.936 | 7.966 | 8.010 | 7.999 | 7.988 | 7.984 | 7.969 | 7.954 | 7.950 | 7.939 | 7.928 | レジスタンス2 | サポート3 |
| 20210531 | 7.960 | 7.984 | 7.954 | 7.970 | 8.058 | 8.032 | 8.006 | 7.998 | 7.963 | 7.929 | 7.920 | 7.894 | 7.868 | - | - |
| 20210528 | 7.956 | 7.995 | 7.926 | 7.968 | 8.052 | 8.024 | 7.996 | 7.988 | 7.951 | 7.915 | 7.906 | 7.878 | 7.850 | レジスタンス1 | - |
| 20210527 | 7.910 | 7.978 | 7.905 | 7.969 | 8.057 | 8.011 | 7.965 | 7.951 | 7.890 | 7.830 | 7.815 | 7.769 | 7.723 | レジスタンス2 | - |
| 20210526 | 7.817 | 7.933 | 7.812 | 7.925 | 7.957 | 7.923 | 7.889 | 7.879 | 7.835 | 7.791 | 7.781 | 7.747 | 7.713 | レジスタンス3 | - |
| 20210525 | 7.792 | 7.875 | 7.787 | 7.842 | 7.861 | 7.843 | 7.825 | 7.819 | 7.795 | 7.771 | 7.765 | 7.747 | 7.729 | 上方ブレイクポイント | - |
| 20210524 | 7.794 | 7.813 | 7.765 | 7.806 | 7.908 | 7.875 | 7.842 | 7.832 | 7.788 | 7.745 | 7.734 | 7.701 | 7.668 | - | - |
| 20210521 | 7.747 | 7.826 | 7.739 | 7.799 | 7.857 | 7.830 | 7.803 | 7.795 | 7.759 | 7.724 | 7.715 | 7.688 | 7.661 | レジスタンス2 | - |
| 20210520 | 7.720 | 7.785 | 7.714 | 7.779 | 7.844 | 7.818 | 7.792 | 7.785 | 7.751 | 7.718 | 7.710 | 7.684 | 7.658 | レジスタンス1 | サポート1 |
| 20210519 | 7.756 | 7.791 | 7.724 | 7.739 | 7.872 | 7.841 | 7.810 | 7.800 | 7.759 | 7.718 | 7.708 | 7.677 | 7.646 | - | - |
| 20210518 | 7.717 | 7.793 | 7.711 | 7.773 | 7.812 | 7.788 | 7.764 | 7.757 | 7.726 | 7.695 | 7.688 | 7.664 | 7.640 | レジスタンス3 | - |
| 20210517 | 7.686 | 7.747 | 7.685 | 7.745 | 7.843 | 7.816 | 7.789 | 7.781 | 7.745 | 7.710 | 7.701 | 7.674 | 7.647 | - | サポート2 |
| 20210514 | 7.741 | 7.786 | 7.715 | 7.734 | 7.857 | 7.828 | 7.799 | 7.791 | 7.753 | 7.716 | 7.707 | 7.678 | 7.649 | - | サポート1 |
| 20210513 | 7.747 | 7.793 | 7.718 | 7.748 | 7.883 | 7.851 | 7.819 | 7.809 | 7.766 | 7.724 | 7.713 | 7.681 | 7.649 | - | サポート1 |
| 20210512 | 7.733 | 7.810 | 7.725 | 7.763 | 7.849 | 7.824 | 7.799 | 7.792 | 7.759 | 7.727 | 7.719 | 7.694 | 7.669 | レジスタンス2 | サポート1 |
| 20210511 | 7.735 | 7.790 | 7.725 | 7.762 | 7.861 | 7.829 | 7.797 | 7.788 | 7.746 | 7.705 | 7.695 | 7.663 | 7.631 | レジスタンス1 | - |
| 20210510 | 7.716 | 7.786 | 7.703 | 7.748 | 7.805 | 7.774 | 7.743 | 7.733 | 7.692 | 7.651 | 7.641 | 7.610 | 7.579 | レジスタンス3 | - |
| 20210507 | 7.654 | 7.721 | 7.639 | 7.717 | 7.795 | 7.752 | 7.709 | 7.696 | 7.639 | 7.583 | 7.569 | 7.526 | 7.483 | レジスタンス2 | - |
| 20210506 | 7.579 | 7.678 | 7.565 | 7.675 | 7.733 | 7.688 | 7.643 | 7.629 | 7.570 | 7.511 | 7.497 | 7.452 | 7.407 | レジスタンス2 | - |
| 20210505 | 7.517 | 7.617 | 7.499 | 7.595 | 7.633 | 7.608 | 7.583 | 7.575 | 7.542 | 7.509 | 7.501 | 7.476 | 7.451 | レジスタンス3 | サポート2 |
| 20210504 | 7.548 | 7.573 | 7.507 | 7.547 | 7.658 | 7.631 | 7.604 | 7.596 | 7.561 | 7.526 | 7.518 | 7.491 | 7.464 | - | サポート2 |
| 20210503 | 7.531 | 7.594 | 7.524 | 7.565 | 7.689 | 7.653 | 7.617 | 7.606 | 7.559 | 7.512 | 7.501 | 7.465 | 7.429 | - | - |
| 20210430 | 7.587 | 7.618 | 7.524 | 7.534 | 7.765 | 7.726 | 7.687 | 7.675 | 7.624 | 7.573 | 7.561 | 7.522 | 7.483 | - | サポート2 |
| 20210429 | 7.604 | 7.686 | 7.584 | 7.603 | 7.727 | 7.691 | 7.655 | 7.644 | 7.596 | 7.549 | 7.537 | 7.501 | 7.465 | レジスタンス2 | - |
| 20210428 | 7.540 | 7.633 | 7.538 | 7.617 | 7.629 | 7.609 | 7.589 | 7.583 | 7.556 | 7.530 | 7.523 | 7.503 | 7.483 | 上方ブレイクポイント | - |
| 20210427 | 7.550 | 7.583 | 7.530 | 7.556 | 7.626 | 7.609 | 7.592 | 7.587 | 7.564 | 7.542 | 7.536 | 7.519 | 7.502 | - | サポート2 |
| 20210426 | 7.544 | 7.588 | 7.543 | 7.562 | 7.643 | 7.614 | 7.585 | 7.576 | 7.537 | 7.499 | 7.489 | 7.460 | 7.431 | レジスタンス2 | - |
| 20210423 | 7.526 | 7.569 | 7.492 | 7.550 | 7.646 | 7.621 | 7.596 | 7.588 | 7.555 | 7.522 | 7.514 | 7.489 | 7.464 | - | サポート2 |
| 20210422 | 7.571 | 7.596 | 7.530 | 7.540 | 7.663 | 7.636 | 7.609 | 7.601 | 7.566 | 7.531 | 7.523 | 7.496 | 7.469 | - | サポート1 |
| 20210421 | 7.526 | 7.596 | 7.526 | 7.576 | 7.701 | 7.667 | 7.633 | 7.623 | 7.579 | 7.535 | 7.525 | 7.491 | 7.457 | - | サポート1 |
| 20210420 | 7.580 | 7.632 | 7.544 | 7.560 | 7.666 | 7.647 | 7.628 | 7.623 | 7.598 | 7.574 | 7.568 | 7.549 | 7.530 | レジスタンス2 | サポート3 |
| 20210419 | 7.574 | 7.622 | 7.573 | 7.599 | 7.740 | 7.707 | 7.674 | 7.664 | 7.620 | 7.577 | 7.566 | 7.533 | 7.500 | - | サポート1 |
| 20210416 | 7.620 | 7.675 | 7.588 | 7.598 | 7.843 | 7.785 | 7.727 | 7.709 | 7.632 | 7.556 | 7.537 | 7.479 | 7.421 | - | - |
| 20210415 | 7.544 | 7.685 | 7.532 | 7.680 | 7.664 | 7.632 | 7.600 | 7.590 | 7.547 | 7.505 | 7.494 | 7.462 | 7.430 | 上方ブレイクポイント | - |
| 20210414 | 7.508 | 7.577 | 7.492 | 7.572 | 7.606 | 7.574 | 7.542 | 7.533 | 7.491 | 7.450 | 7.440 | 7.408 | 7.376 | レジスタンス3 | - |
| 20210413 | 7.489 | 7.523 | 7.440 | 7.511 | 7.574 | 7.552 | 7.530 | 7.523 | 7.494 | 7.465 | 7.458 | 7.436 | 7.414 | レジスタンス1 | サポート2 |
| 20210412 | 7.490 | 7.524 | 7.466 | 7.493 | 7.595 | 7.571 | 7.547 | 7.540 | 7.508 | 7.477 | 7.469 | 7.445 | 7.421 | - | サポート2 |
| 20210409 | 7.505 | 7.543 | 7.480 | 7.502 | 7.632 | 7.604 | 7.576 | 7.568 | 7.532 | 7.496 | 7.488 | 7.460 | 7.432 | - | サポート2 |
| 20210408 | 7.506 | 7.574 | 7.502 | 7.521 | 7.611 | 7.592 | 7.573 | 7.567 | 7.542 | 7.517 | 7.511 | 7.492 | 7.473 | レジスタンス2 | サポート2 |
| 20210407 | 7.530 | 7.573 | 7.523 | 7.531 | 7.662 | 7.636 | 7.610 | 7.603 | 7.569 | 7.536 | 7.528 | 7.502 | 7.476 | - | サポート2 |
| 20210406 | 7.546 | 7.609 | 7.542 | 7.557 | 7.658 | 7.628 | 7.598 | 7.589 | 7.550 | 7.511 | 7.502 | 7.472 | 7.442 | レジスタンス2 | - |
| 20210405 | 7.523 | 7.581 | 7.503 | 7.567 | 7.611 | 7.590 | 7.569 | 7.562 | 7.534 | 7.506 | 7.499 | 7.478 | 7.457 | レジスタンス2 | サポート1 |
| 20210402 | 7.539 | 7.567 | 7.511 | 7.525 | 7.706 | 7.657 | 7.608 | 7.593 | 7.528 | 7.464 | 7.448 | 7.399 | 7.350 | - | - |
| 20210401 | 7.463 | 7.577 | 7.448 | 7.559 | 7.664 | 7.607 | 7.550 | 7.533 | 7.458 | 7.384 | 7.366 | 7.309 | 7.252 | レジスタンス2 | - |
| 20210331 | 7.377 | 7.515 | 7.366 | 7.494 | 7.464 | 7.440 | 7.416 | 7.409 | 7.377 | 7.346 | 7.338 | 7.314 | 7.290 | 上方ブレイクポイント | - |
| 20210330 | 7.342 | 7.400 | 7.337 | 7.394 | 7.486 | 7.444 | 7.402 | 7.389 | 7.334 | 7.279 | 7.266 | 7.224 | 7.182 | レジスタンス1 | - |
| 20210329 | 7.278 | 7.376 | 7.266 | 7.360 | 7.441 | 7.399 | 7.357 | 7.345 | 7.290 | 7.236 | 7.223 | 7.181 | 7.139 | レジスタンス2 | - |
| 20210326 | 7.221 | 7.329 | 7.220 | 7.320 | 7.435 | 7.390 | 7.345 | 7.331 | 7.272 | 7.213 | 7.199 | 7.154 | 7.109 | - | - |
| 20210325 | 7.231 | 7.338 | 7.220 | 7.259 | 7.456 | 7.410 | 7.364 | 7.350 | 7.289 | 7.229 | 7.214 | 7.168 | 7.122 | - | サポート1 |
| 20210324 | 7.265 | 7.366 | 7.245 | 7.256 | 7.491 | 7.443 | 7.395 | 7.380 | 7.317 | 7.254 | 7.239 | 7.191 | 7.143 | - | サポート1 |
| 20210323 | 7.381 | 7.392 | 7.266 | 7.294 | 7.555 | 7.498 | 7.441 | 7.423 | 7.348 | 7.273 | 7.255 | 7.198 | 7.141 | - | サポート1 |
| 20210322 | 7.256 | 7.402 | 7.252 | 7.390 | 7.482 | 7.456 | 7.430 | 7.422 | 7.388 | 7.354 | 7.346 | 7.320 | 7.294 | - | 下方ブレイクポイント |
| 20210319 | 7.383 | 7.417 | 7.349 | 7.397 | 7.532 | 7.493 | 7.454 | 7.443 | 7.392 | 7.342 | 7.330 | 7.291 | 7.252 | - | - |
| 20210318 | 7.419 | 7.446 | 7.345 | 7.384 | 7.608 | 7.546 | 7.484 | 7.465 | 7.383 | 7.302 | 7.282 | 7.220 | 7.158 | - | - |
| 20210317 | 7.303 | 7.447 | 7.284 | 7.418 | 7.430 | 7.403 | 7.376 | 7.368 | 7.332 | 7.297 | 7.288 | 7.261 | 7.234 | 上方ブレイクポイント | サポート2 |
| 20210316 | 7.325 | 7.378 | 7.307 | 7.310 | 7.457 | 7.418 | 7.379 | 7.367 | 7.315 | 7.264 | 7.251 | 7.212 | 7.173 | レジスタンス1 | - |
| 20210315 | 7.288 | 7.355 | 7.252 | 7.337 | 7.383 | 7.356 | 7.329 | 7.321 | 7.285 | 7.250 | 7.241 | 7.214 | 7.187 | レジスタンス2 | - |
| 20210312 | 7.300 | 7.321 | 7.250 | 7.284 | 7.501 | 7.435 | 7.369 | 7.348 | 7.261 | 7.174 | 7.153 | 7.087 | 7.021 | - | - |
| 20210311 | 7.168 | 7.321 | 7.147 | 7.316 | 7.327 | 7.277 | 7.227 | 7.211 | 7.145 | 7.079 | 7.063 | 7.013 | 6.963 | レジスタンス3 | - |
| 20210310 | 7.071 | 7.194 | 7.062 | 7.180 | 7.231 | 7.182 | 7.133 | 7.118 | 7.054 | 6.990 | 6.975 | 6.926 | 6.877 | レジスタンス3 | - |
| 20210309 | 6.975 | 7.103 | 6.975 | 7.085 | 7.164 | 7.124 | 7.084 | 7.072 | 7.019 | 6.967 | 6.954 | 6.914 | 6.874 | レジスタンス2 | - |
| 20210308 | 7.017 | 7.077 | 6.972 | 7.007 | 7.184 | 7.149 | 7.114 | 7.104 | 7.058 | 7.013 | 7.002 | 6.967 | 6.932 | - | サポート2 |
| 20210305 | 7.041 | 7.107 | 7.016 | 7.051 | 7.268 | 7.215 | 7.162 | 7.146 | 7.077 | 7.008 | 6.992 | 6.939 | 6.886 | - | - |
| 20210304 | 7.060 | 7.154 | 7.016 | 7.062 | 7.272 | 7.229 | 7.186 | 7.173 | 7.117 | 7.061 | 7.048 | 7.005 | 6.962 | - | サポート2 |
| 20210303 | 7.128 | 7.190 | 7.078 | 7.083 | 7.213 | 7.187 | 7.161 | 7.153 | 7.119 | 7.085 | 7.077 | 7.051 | 7.025 | レジスタンス3 | サポート1 |
| 20210302 | 7.094 | 7.143 | 7.075 | 7.138 | 7.279 | 7.227 | 7.175 | 7.159 | 7.090 | 7.022 | 7.005 | 6.953 | 6.901 | - | - |
| 20210301 | 7.019 | 7.147 | 7.010 | 7.112 | 7.286 | 7.226 | 7.166 | 7.148 | 7.069 | 6.991 | 6.972 | 6.912 | 6.852 | - | - |
| 20210226 | 7.051 | 7.161 | 7.004 | 7.043 | 7.541 | 7.430 | 7.319 | 7.285 | 7.139 | 6.994 | 6.959 | 6.848 | 6.737 | - | - |
| 20210225 | 7.282 | 7.311 | 7.020 | 7.086 | 7.461 | 7.412 | 7.363 | 7.348 | 7.284 | 7.220 | 7.205 | 7.156 | 7.107 | - | 下方ブレイクポイント |
| 20210224 | 7.220 | 7.344 | 7.216 | 7.291 | 7.346 | 7.306 | 7.266 | 7.254 | 7.202 | 7.150 | 7.138 | 7.098 | 7.058 | レジスタンス3 | - |
| 20210223 | 7.148 | 7.242 | 7.138 | 7.227 | 7.328 | 7.277 | 7.226 | 7.211 | 7.144 | 7.078 | 7.062 | 7.011 | 6.960 | レジスタンス2 | - |
| 20210222 | 7.142 | 7.206 | 7.073 | 7.152 | 7.324 | 7.288 | 7.252 | 7.241 | 7.194 | 7.147 | 7.136 | 7.100 | 7.064 | - | サポート3 |
| 20210219 | 7.228 | 7.255 | 7.161 | 7.166 | 7.353 | 7.321 | 7.289 | 7.279 | 7.237 | 7.195 | 7.185 | 7.153 | 7.121 | - | サポート2 |
| 20210218 | 7.216 | 7.280 | 7.196 | 7.235 | 7.334 | 7.298 | 7.262 | 7.252 | 7.205 | 7.159 | 7.148 | 7.112 | 7.076 | レジスタンス2 | - |
| 20210217 | 7.215 | 7.241 | 7.148 | 7.226 | 7.435 | 7.384 | 7.333 | 7.317 | 7.250 | 7.183 | 7.167 | 7.116 | 7.065 | - | サポート2 |
| 20210216 | 7.267 | 7.329 | 7.195 | 7.226 | 7.423 | 7.379 | 7.335 | 7.321 | 7.263 | 7.205 | 7.191 | 7.147 | 7.103 | レジスタンス1 | サポート1 |
| 20210215 | 7.200 | 7.309 | 7.193 | 7.286 | 7.311 | 7.277 | 7.243 | 7.233 | 7.189 | 7.145 | 7.135 | 7.101 | 7.067 | レジスタンス3 | - |
| 20210212 | 7.155 | 7.223 | 7.135 | 7.209 | 7.248 | 7.215 | 7.182 | 7.172 | 7.129 | 7.086 | 7.076 | 7.043 | 7.010 | レジスタンス3 | - |
| 20210211 | 7.074 | 7.160 | 7.074 | 7.153 | 7.188 | 7.163 | 7.138 | 7.131 | 7.098 | 7.066 | 7.058 | 7.033 | 7.008 | レジスタンス2 | - |
| 20210210 | 7.081 | 7.136 | 7.071 | 7.087 | 7.149 | 7.130 | 7.111 | 7.106 | 7.081 | 7.057 | 7.051 | 7.032 | 7.013 | レジスタンス3 | - |
| 20210209 | 7.062 | 7.099 | 7.050 | 7.093 | 7.167 | 7.139 | 7.111 | 7.102 | 7.065 | 7.028 | 7.019 | 6.991 | 6.963 | - | - |
| 20210208 | 7.030 | 7.103 | 7.029 | 7.064 | 7.207 | 7.169 | 7.131 | 7.120 | 7.070 | 7.021 | 7.009 | 6.971 | 6.933 | - | - |
| 20210205 | 7.028 | 7.107 | 7.008 | 7.094 | 7.107 | 7.081 | 7.055 | 7.048 | 7.014 | 6.981 | 6.973 | 6.947 | 6.921 | 上方ブレイクポイント | - |
| 20210204 | 7.014 | 7.040 | 6.973 | 7.028 | 7.097 | 7.076 | 7.055 | 7.049 | 7.022 | 6.995 | 6.989 | 6.968 | 6.947 | - | サポート2 |
| 20210203 | 7.007 | 7.049 | 6.995 | 7.022 | 7.131 | 7.094 | 7.057 | 7.046 | 6.998 | 6.950 | 6.939 | 6.902 | 6.865 | レジスタンス1 | - |
| 20210202 | 6.951 | 7.039 | 6.943 | 7.011 | 7.139 | 7.085 | 7.031 | 7.015 | 6.944 | 6.874 | 6.857 | 6.803 | 6.749 | レジスタンス2 | - |
| 20210201 | 6.867 | 7.007 | 6.866 | 6.958 | 7.131 | 7.069 | 7.007 | 6.988 | 6.906 | 6.825 | 6.805 | 6.743 | 6.681 | レジスタンス2 | - |
| 20210129 | 6.838 | 6.991 | 6.828 | 6.899 | 7.038 | 6.986 | 6.934 | 6.918 | 6.850 | 6.782 | 6.766 | 6.714 | 6.662 | レジスタンス3 | - |
| 20210128 | 6.806 | 6.912 | 6.776 | 6.861 | 6.967 | 6.930 | 6.893 | 6.882 | 6.834 | 6.786 | 6.775 | 6.738 | 6.701 | レジスタンス2 | サポート1 |
| 20210127 | 6.857 | 6.893 | 6.797 | 6.812 | 7.023 | 6.971 | 6.919 | 6.903 | 6.835 | 6.767 | 6.751 | 6.699 | 6.647 | - | - |
| 20210126 | 6.799 | 6.885 | 6.749 | 6.871 | 6.948 | 6.915 | 6.882 | 6.872 | 6.828 | 6.785 | 6.774 | 6.741 | 6.708 | レジスタンス2 | サポート2 |
| 20210125 | 6.806 | 6.882 | 6.795 | 6.807 | 6.998 | 6.964 | 6.930 | 6.920 | 6.876 | 6.832 | 6.822 | 6.788 | 6.754 | - | サポート2 |
| 20210122 | 6.892 | 6.935 | 6.847 | 6.847 | 7.084 | 7.044 | 7.004 | 6.992 | 6.939 | 6.887 | 6.874 | 6.834 | 6.794 | - | サポート2 |
| 20210121 | 6.931 | 6.999 | 6.894 | 6.925 | 7.057 | 7.026 | 6.995 | 6.986 | 6.945 | 6.905 | 6.895 | 6.864 | 6.833 | レジスタンス2 | サポート2 |
| 20210120 | 6.919 | 6.985 | 6.904 | 6.947 | 7.134 | 7.069 | 7.004 | 6.984 | 6.898 | 6.813 | 6.792 | 6.727 | 6.662 | レジスタンス1 | - |
| 20210119 | 6.798 | 6.966 | 6.795 | 6.932 | 6.921 | 6.889 | 6.857 | 6.847 | 6.805 | 6.763 | 6.753 | 6.721 | 6.689 | 上方ブレイクポイント | - |
| 20210118 | 6.803 | 6.835 | 6.751 | 6.828 | 6.967 | 6.929 | 6.891 | 6.880 | 6.830 | 6.781 | 6.769 | 6.731 | 6.693 | - | サポート2 |
| 20210115 | 6.878 | 6.887 | 6.788 | 6.814 | 6.995 | 6.954 | 6.913 | 6.901 | 6.847 | 6.794 | 6.781 | 6.740 | 6.699 | - | サポート1 |
| 20210114 | 6.784 | 6.889 | 6.782 | 6.870 | 6.880 | 6.858 | 6.836 | 6.829 | 6.800 | 6.771 | 6.764 | 6.742 | 6.720 | 上方ブレイクポイント | - |
| 20210113 | 6.815 | 6.829 | 6.771 | 6.801 | 6.961 | 6.906 | 6.851 | 6.835 | 6.763 | 6.692 | 6.675 | 6.620 | 6.565 | - | - |
| 20210112 | 6.675 | 6.812 | 6.669 | 6.808 | 6.904 | 6.853 | 6.802 | 6.786 | 6.719 | 6.652 | 6.636 | 6.585 | 6.534 | レジスタンス2 | - |
| 20210111 | 6.760 | 6.797 | 6.663 | 6.696 | 6.936 | 6.889 | 6.842 | 6.828 | 6.766 | 6.705 | 6.690 | 6.643 | 6.596 | - | サポート2 |
| 20210108 | 6.695 | 6.817 | 6.694 | 6.788 | 7.010 | 6.941 | 6.872 | 6.851 | 6.761 | 6.671 | 6.650 | 6.581 | 6.512 | - | - |
| 20210107 | 6.812 | 6.876 | 6.696 | 6.711 | 6.993 | 6.952 | 6.911 | 6.899 | 6.845 | 6.792 | 6.779 | 6.738 | 6.697 | - | 下方ブレイクポイント |
| 20210106 | 6.821 | 6.902 | 6.795 | 6.837 | 7.217 | 7.131 | 7.045 | 7.019 | 6.907 | 6.795 | 6.769 | 6.683 | 6.597 | - | サポート1 |
| 20210105 | 6.984 | 7.047 | 6.823 | 6.852 | 7.139 | 7.108 | 7.077 | 7.068 | 7.028 | 6.988 | 6.979 | 6.948 | 6.917 | - | 下方ブレイクポイント |
| 20210104 | 7.007 | 7.077 | 6.997 | 7.010 | 7.111 | 7.089 | 7.067 | 7.060 | 7.031 | 7.002 | 6.995 | 6.973 | 6.951 | レジスタンス2 | サポート1 |
| 20201231 | 7.051 | 7.063 | 7.005 | 7.025 | 7.151 | 7.121 | 7.091 | 7.082 | 7.042 | 7.003 | 6.993 | 6.963 | 6.933 | - | - |
| 20201230 | 7.021 | 7.079 | 7.000 | 7.048 | 7.178 | 7.142 | 7.106 | 7.096 | 7.049 | 7.003 | 6.992 | 6.956 | 6.920 | - | サポート1 |
| 20201229 | 7.051 | 7.108 | 7.015 | 7.024 | 7.206 | 7.170 | 7.134 | 7.123 | 7.075 | 7.028 | 7.016 | 6.980 | 6.944 | - | サポート2 |
| 20201228 | 7.022 | 7.117 | 7.022 | 7.086 | 7.188 | 7.158 | 7.128 | 7.119 | 7.080 | 7.041 | 7.032 | 7.002 | 6.972 | - | サポート2 |
| 20201225 | 7.069 | 7.132 | 7.054 | 7.055 | 7.144 | 7.126 | 7.108 | 7.103 | 7.079 | 7.056 | 7.050 | 7.032 | 7.014 | レジスタンス3 | サポート1 |
| 20201224 | 7.073 | 7.102 | 7.055 | 7.081 | 7.169 | 7.143 | 7.117 | 7.109 | 7.075 | 7.041 | 7.033 | 7.007 | 6.981 | - | - |
| 20201223 | 7.042 | 7.104 | 7.036 | 7.085 | 7.155 | 7.130 | 7.105 | 7.097 | 7.064 | 7.031 | 7.023 | 6.998 | 6.973 | レジスタンス1 | - |
| 20201222 | 7.060 | 7.105 | 7.039 | 7.048 | 7.247 | 7.192 | 7.137 | 7.120 | 7.047 | 6.975 | 6.957 | 6.902 | 6.847 | - | - |
| 20201221 | 7.019 | 7.109 | 6.964 | 7.069 | 7.220 | 7.181 | 7.142 | 7.130 | 7.079 | 7.028 | 7.016 | 6.977 | 6.938 | - | サポート3 |
| 20201218 | 7.024 | 7.120 | 7.018 | 7.099 | 7.128 | 7.096 | 7.064 | 7.055 | 7.013 | 6.972 | 6.962 | 6.930 | 6.898 | レジスタンス3 | - |
| 20201217 | 6.976 | 7.044 | 6.961 | 7.035 | 7.032 | 7.013 | 6.994 | 6.989 | 6.964 | 6.940 | 6.934 | 6.915 | 6.896 | 上方ブレイクポイント | - |
| 20201216 | 6.954 | 6.982 | 6.933 | 6.977 | 7.038 | 7.012 | 6.986 | 6.978 | 6.944 | 6.910 | 6.902 | 6.876 | 6.850 | レジスタンス1 | - |
| 20201215 | 6.908 | 6.970 | 6.902 | 6.959 | 7.002 | 6.973 | 6.944 | 6.935 | 6.896 | 6.858 | 6.848 | 6.819 | 6.790 | レジスタンス2 | - |
| 20201214 | 6.864 | 6.930 | 6.853 | 6.906 | 7.026 | 6.988 | 6.950 | 6.938 | 6.888 | 6.838 | 6.826 | 6.788 | 6.750 | - | - |
| 20201211 | 6.924 | 6.947 | 6.847 | 6.871 | 7.074 | 7.040 | 7.006 | 6.995 | 6.950 | 6.905 | 6.894 | 6.860 | 6.826 | - | サポート3 |
| 20201210 | 6.935 | 7.003 | 6.913 | 6.934 | 7.059 | 7.031 | 7.003 | 6.995 | 6.959 | 6.923 | 6.915 | 6.887 | 6.859 | レジスタンス2 | サポート2 |
| 20201209 | 6.924 | 6.994 | 6.922 | 6.962 | 7.074 | 7.031 | 6.988 | 6.975 | 6.918 | 6.862 | 6.848 | 6.805 | 6.762 | レジスタンス2 | - |
| 20201208 | 6.848 | 6.960 | 6.847 | 6.946 | 6.953 | 6.925 | 6.897 | 6.889 | 6.852 | 6.816 | 6.807 | 6.779 | 6.751 | 上方ブレイクポイント | - |
| 20201207 | 6.812 | 6.883 | 6.810 | 6.863 | 6.913 | 6.893 | 6.873 | 6.867 | 6.840 | 6.814 | 6.807 | 6.787 | 6.767 | レジスタンス2 | サポート1 |
| 20201204 | 6.828 | 6.869 | 6.816 | 6.836 | 6.925 | 6.898 | 6.871 | 6.863 | 6.828 | 6.793 | 6.785 | 6.758 | 6.731 | レジスタンス1 | - |
| 20201203 | 6.819 | 6.857 | 6.787 | 6.840 | 6.944 | 6.911 | 6.878 | 6.868 | 6.825 | 6.782 | 6.772 | 6.739 | 6.706 | - | - |
| 20201202 | 6.826 | 6.867 | 6.781 | 6.827 | 7.011 | 6.955 | 6.899 | 6.882 | 6.809 | 6.736 | 6.719 | 6.663 | 6.607 | - | - |
| 20201201 | 6.724 | 6.869 | 6.723 | 6.835 | 6.909 | 6.869 | 6.829 | 6.816 | 6.763 | 6.710 | 6.697 | 6.657 | 6.617 | レジスタンス3 | - |
| 20201130 | 6.789 | 6.832 | 6.726 | 6.732 | 6.924 | 6.896 | 6.868 | 6.860 | 6.823 | 6.787 | 6.778 | 6.750 | 6.722 | - | サポート3 |
| 20201127 | 6.836 | 6.867 | 6.794 | 6.808 | 6.963 | 6.936 | 6.909 | 6.901 | 6.865 | 6.830 | 6.821 | 6.794 | 6.767 | - | サポート3 |
| 20201126 | 6.871 | 6.905 | 6.834 | 6.855 | 6.997 | 6.962 | 6.927 | 6.916 | 6.870 | 6.824 | 6.813 | 6.778 | 6.743 | - | - |
| 20201125 | 6.852 | 6.905 | 6.813 | 6.891 | 7.025 | 6.970 | 6.915 | 6.899 | 6.827 | 6.756 | 6.739 | 6.684 | 6.629 | レジスタンス1 | - |
| 20201124 | 6.738 | 6.881 | 6.738 | 6.861 | 6.890 | 6.854 | 6.818 | 6.807 | 6.759 | 6.712 | 6.700 | 6.664 | 6.628 | レジスタンス3 | - |
| 20201123 | 6.705 | 6.800 | 6.705 | 6.772 | 6.876 | 6.835 | 6.794 | 6.782 | 6.728 | 6.675 | 6.662 | 6.621 | 6.580 | レジスタンス2 | - |
| 20201120 | 6.706 | 6.789 | 6.682 | 6.712 | 6.805 | 6.779 | 6.753 | 6.746 | 6.712 | 6.679 | 6.671 | 6.645 | 6.619 | レジスタンス3 | - |
| 20201119 | 6.700 | 6.738 | 6.671 | 6.728 | 6.858 | 6.823 | 6.788 | 6.777 | 6.731 | 6.685 | 6.674 | 6.639 | 6.604 | - | サポート2 |
| 20201118 | 6.746 | 6.792 | 6.700 | 6.701 | 6.892 | 6.860 | 6.828 | 6.818 | 6.776 | 6.734 | 6.724 | 6.692 | 6.660 | - | サポート2 |
| 20201117 | 6.801 | 6.825 | 6.741 | 6.761 | 6.967 | 6.919 | 6.871 | 6.856 | 6.793 | 6.730 | 6.715 | 6.667 | 6.619 | - | - |
| 20201116 | 6.735 | 6.844 | 6.718 | 6.818 | 6.787 | 6.769 | 6.751 | 6.746 | 6.723 | 6.700 | 6.695 | 6.677 | 6.659 | 上方ブレイクポイント | - |
| 20201113 | 6.704 | 6.740 | 6.694 | 6.736 | 6.849 | 6.814 | 6.779 | 6.769 | 6.723 | 6.678 | 6.667 | 6.632 | 6.597 | - | - |
| 20201112 | 6.723 | 6.775 | 6.684 | 6.709 | 6.847 | 6.818 | 6.789 | 6.781 | 6.743 | 6.706 | 6.697 | 6.668 | 6.639 | - | サポート2 |
| 20201111 | 6.715 | 6.785 | 6.710 | 6.735 | 6.935 | 6.885 | 6.835 | 6.820 | 6.755 | 6.690 | 6.675 | 6.625 | 6.575 | - | - |
| 20201110 | 6.828 | 6.836 | 6.706 | 6.723 | 7.196 | 7.081 | 6.966 | 6.931 | 6.780 | 6.630 | 6.594 | 6.479 | 6.364 | - | - |
| 20201109 | 6.599 | 6.900 | 6.599 | 6.842 | 6.708 | 6.674 | 6.640 | 6.630 | 6.585 | 6.541 | 6.530 | 6.496 | 6.462 | 上方ブレイクポイント | - |
| 20201106 | 6.577 | 6.615 | 6.526 | 6.615 | 6.676 | 6.648 | 6.620 | 6.612 | 6.575 | 6.539 | 6.530 | 6.502 | 6.474 | レジスタンス1 | サポート2 |
| 20201105 | 6.574 | 6.604 | 6.531 | 6.589 | 6.808 | 6.729 | 6.650 | 6.626 | 6.522 | 6.419 | 6.394 | 6.315 | 6.236 | - | - |
| 20201104 | 6.484 | 6.595 | 6.388 | 6.583 | 6.645 | 6.603 | 6.561 | 6.548 | 6.493 | 6.438 | 6.425 | 6.383 | 6.341 | レジスタンス2 | サポート2 |
| 20201103 | 6.438 | 6.537 | 6.427 | 6.516 | 6.536 | 6.508 | 6.480 | 6.472 | 6.436 | 6.400 | 6.392 | 6.364 | 6.336 | 上方ブレイクポイント | - |
| 20201102 | 6.400 | 6.462 | 6.390 | 6.457 | 6.579 | 6.531 | 6.483 | 6.469 | 6.406 | 6.344 | 6.329 | 6.281 | 6.233 | - | - |
| 20201030 | 6.363 | 6.456 | 6.331 | 6.432 | 6.502 | 6.464 | 6.426 | 6.415 | 6.365 | 6.316 | 6.304 | 6.266 | 6.228 | レジスタンス2 | - |
| 20201029 | 6.350 | 6.412 | 6.313 | 6.370 | 6.546 | 6.500 | 6.454 | 6.440 | 6.380 | 6.320 | 6.306 | 6.260 | 6.214 | - | サポート1 |
| 20201028 | 6.435 | 6.453 | 6.333 | 6.354 | 6.545 | 6.521 | 6.497 | 6.490 | 6.459 | 6.428 | 6.421 | 6.397 | 6.373 | - | 下方ブレイクポイント |
| 20201027 | 6.439 | 6.499 | 6.437 | 6.440 | 6.550 | 6.524 | 6.498 | 6.491 | 6.457 | 6.424 | 6.416 | 6.390 | 6.364 | レジスタンス2 | - |
| 20201026 | 6.443 | 6.488 | 6.421 | 6.462 | 6.520 | 6.502 | 6.484 | 6.478 | 6.454 | 6.430 | 6.424 | 6.406 | 6.388 | レジスタンス2 | サポート2 |
| 20201023 | 6.450 | 6.477 | 6.429 | 6.455 | 6.557 | 6.524 | 6.491 | 6.481 | 6.438 | 6.395 | 6.385 | 6.352 | 6.319 | - | - |
| 20201022 | 6.402 | 6.469 | 6.383 | 6.463 | 6.467 | 6.448 | 6.429 | 6.423 | 6.397 | 6.372 | 6.365 | 6.346 | 6.327 | 上方ブレイクポイント | - |
| 20201021 | 6.387 | 6.422 | 6.371 | 6.397 | 6.473 | 6.450 | 6.427 | 6.421 | 6.391 | 6.362 | 6.355 | 6.332 | 6.309 | レジスタンス1 | - |
| 20201020 | 6.362 | 6.420 | 6.361 | 6.392 | 6.468 | 6.443 | 6.418 | 6.411 | 6.378 | 6.346 | 6.338 | 6.313 | 6.288 | レジスタンス2 | - |
| 20201019 | 6.349 | 6.413 | 6.348 | 6.374 | 6.447 | 6.420 | 6.393 | 6.385 | 6.349 | 6.314 | 6.305 | 6.278 | 6.251 | レジスタンス2 | - |
| 20201016 | 6.310 | 6.380 | 6.309 | 6.357 | 6.431 | 6.403 | 6.375 | 6.367 | 6.330 | 6.294 | 6.285 | 6.257 | 6.229 | レジスタンス2 | - |
| 20201015 | 6.342 | 6.368 | 6.295 | 6.326 | 6.466 | 6.438 | 6.410 | 6.402 | 6.366 | 6.330 | 6.322 | 6.294 | 6.266 | - | サポート2 |
| 20201014 | 6.385 | 6.410 | 6.338 | 6.351 | 6.474 | 6.450 | 6.426 | 6.419 | 6.387 | 6.356 | 6.348 | 6.324 | 6.300 | - | サポート2 |
| 20201013 | 6.362 | 6.415 | 6.352 | 6.395 | 6.445 | 6.428 | 6.411 | 6.406 | 6.383 | 6.361 | 6.355 | 6.338 | 6.321 | レジスタンス2 | サポート2 |
| 20201012 | 6.387 | 6.410 | 6.365 | 6.373 | 6.518 | 6.487 | 6.456 | 6.447 | 6.407 | 6.367 | 6.358 | 6.327 | 6.296 | - | サポート1 |
| 20201009 | 6.370 | 6.449 | 6.369 | 6.404 | 6.441 | 6.423 | 6.405 | 6.400 | 6.376 | 6.353 | 6.347 | 6.329 | 6.311 | 上方ブレイクポイント | - |
| 20201008 | 6.364 | 6.398 | 6.351 | 6.379 | 6.505 | 6.463 | 6.421 | 6.408 | 6.352 | 6.297 | 6.283 | 6.241 | 6.199 | - | - |
| 20201007 | 6.295 | 6.401 | 6.290 | 6.364 | 6.510 | 6.463 | 6.416 | 6.401 | 6.339 | 6.277 | 6.262 | 6.215 | 6.168 | レジスタンス1 | - |
| 20201006 | 6.364 | 6.418 | 6.294 | 6.306 | 6.530 | 6.491 | 6.452 | 6.441 | 6.390 | 6.340 | 6.328 | 6.289 | 6.250 | - | サポート2 |
| 20201005 | 6.354 | 6.451 | 6.350 | 6.370 | 6.557 | 6.497 | 6.437 | 6.418 | 6.339 | 6.260 | 6.241 | 6.181 | 6.121 | レジスタンス2 | - |
| 20201002 | 6.330 | 6.406 | 6.248 | 6.363 | 6.466 | 6.430 | 6.394 | 6.383 | 6.335 | 6.288 | 6.276 | 6.240 | 6.204 | レジスタンス2 | サポート2 |
| 20201001 | 6.287 | 6.375 | 6.280 | 6.351 | 6.467 | 6.413 | 6.359 | 6.342 | 6.271 | 6.200 | 6.183 | 6.129 | 6.075 | レジスタンス2 | - |
| 20200930 | 6.215 | 6.337 | 6.195 | 6.282 | 6.353 | 6.312 | 6.271 | 6.258 | 6.204 | 6.150 | 6.137 | 6.096 | 6.055 | レジスタンス3 | - |
| 20200929 | 6.159 | 6.249 | 6.141 | 6.223 | 6.287 | 6.254 | 6.221 | 6.211 | 6.168 | 6.125 | 6.115 | 6.082 | 6.049 | レジスタンス2 | - |
| 20200928 | 6.158 | 6.208 | 6.122 | 6.175 | 6.385 | 6.328 | 6.271 | 6.253 | 6.178 | 6.103 | 6.085 | 6.028 | 5.971 | - | - |
| 20200925 | 6.205 | 6.266 | 6.116 | 6.153 | 6.372 | 6.322 | 6.272 | 6.257 | 6.192 | 6.127 | 6.112 | 6.062 | 6.012 | レジスタンス1 | サポート1 |
| 20200924 | 6.146 | 6.246 | 6.116 | 6.213 | 6.354 | 6.309 | 6.264 | 6.250 | 6.191 | 6.132 | 6.118 | 6.073 | 6.028 | - | サポート2 |
| 20200923 | 6.235 | 6.266 | 6.148 | 6.158 | 6.441 | 6.386 | 6.331 | 6.314 | 6.242 | 6.170 | 6.153 | 6.098 | 6.043 | - | サポート2 |
| 20200922 | 6.209 | 6.313 | 6.169 | 6.244 | 6.640 | 6.538 | 6.436 | 6.405 | 6.271 | 6.138 | 6.106 | 6.004 | 5.902 | - | - |
| 20200921 | 6.396 | 6.427 | 6.160 | 6.225 | 6.576 | 6.535 | 6.494 | 6.481 | 6.427 | 6.373 | 6.360 | 6.319 | 6.278 | - | 下方ブレイクポイント |
| 20200918 | 6.455 | 6.499 | 6.391 | 6.392 | 6.573 | 6.536 | 6.499 | 6.488 | 6.440 | 6.392 | 6.381 | 6.344 | 6.307 | レジスタンス2 | サポート1 |
| 20200917 | 6.412 | 6.472 | 6.376 | 6.471 | 6.534 | 6.506 | 6.478 | 6.470 | 6.434 | 6.398 | 6.390 | 6.362 | 6.334 | レジスタンス1 | サポート2 |
| 20200916 | 6.396 | 6.464 | 6.392 | 6.447 | 6.524 | 6.486 | 6.448 | 6.436 | 6.386 | 6.336 | 6.324 | 6.286 | 6.248 | レジスタンス2 | - |
| 20200915 | 6.338 | 6.427 | 6.327 | 6.403 | 6.440 | 6.412 | 6.384 | 6.376 | 6.340 | 6.304 | 6.296 | 6.268 | 6.240 | レジスタンス3 | - |
| 20200914 | 6.307 | 6.378 | 6.306 | 6.335 | 6.442 | 6.406 | 6.370 | 6.359 | 6.312 | 6.265 | 6.254 | 6.218 | 6.182 | レジスタンス2 | - |
| 20200911 | 6.259 | 6.352 | 6.258 | 6.327 | 6.500 | 6.447 | 6.394 | 6.378 | 6.309 | 6.240 | 6.224 | 6.171 | 6.118 | - | - |
| 20200910 | 6.377 | 6.396 | 6.258 | 6.272 | 6.591 | 6.521 | 6.451 | 6.429 | 6.337 | 6.245 | 6.223 | 6.153 | 6.083 | - | - |
| 20200909 | 6.249 | 6.406 | 6.222 | 6.382 | 6.465 | 6.415 | 6.365 | 6.349 | 6.283 | 6.217 | 6.201 | 6.151 | 6.101 | レジスタンス2 | - |
| 20200908 | 6.339 | 6.365 | 6.233 | 6.251 | 6.470 | 6.439 | 6.408 | 6.399 | 6.359 | 6.319 | 6.310 | 6.279 | 6.248 | - | 下方ブレイクポイント |
| 20200907 | 6.379 | 6.409 | 6.329 | 6.339 | 6.530 | 6.487 | 6.444 | 6.431 | 6.375 | 6.319 | 6.306 | 6.263 | 6.220 | - | - |
| 20200904 | 6.319 | 6.421 | 6.309 | 6.396 | 6.472 | 6.435 | 6.398 | 6.386 | 6.337 | 6.288 | 6.276 | 6.239 | 6.202 | レジスタンス2 | - |
| 20200903 | 6.289 | 6.386 | 6.288 | 6.338 | 6.470 | 6.428 | 6.386 | 6.373 | 6.317 | 6.262 | 6.248 | 6.206 | 6.164 | レジスタンス2 | - |
| 20200902 | 6.345 | 6.381 | 6.270 | 6.301 | 6.556 | 6.492 | 6.428 | 6.408 | 6.324 | 6.240 | 6.220 | 6.156 | 6.092 | - | - |
| 20200901 | 6.235 | 6.393 | 6.225 | 6.355 | 6.477 | 6.423 | 6.369 | 6.353 | 6.282 | 6.212 | 6.195 | 6.141 | 6.087 | レジスタンス2 | - |
| 20200831 | 6.330 | 6.372 | 6.231 | 6.242 | 6.478 | 6.430 | 6.382 | 6.367 | 6.304 | 6.241 | 6.226 | 6.178 | 6.130 | レジスタンス1 | サポート1 |
| 20200828 | 6.228 | 6.349 | 6.223 | 6.340 | 6.358 | 6.330 | 6.302 | 6.293 | 6.256 | 6.219 | 6.210 | 6.182 | 6.154 | レジスタンス3 | - |
| 20200827 | 6.252 | 6.303 | 6.229 | 6.237 | 6.432 | 6.392 | 6.352 | 6.339 | 6.286 | 6.233 | 6.220 | 6.180 | 6.140 | - | サポート1 |
| 20200826 | 6.291 | 6.346 | 6.240 | 6.272 | 6.455 | 6.411 | 6.367 | 6.353 | 6.295 | 6.237 | 6.223 | 6.179 | 6.135 | - | - |
| 20200825 | 6.234 | 6.347 | 6.231 | 6.306 | 6.396 | 6.346 | 6.296 | 6.281 | 6.215 | 6.150 | 6.134 | 6.084 | 6.034 | レジスタンス3 | - |
| 20200824 | 6.136 | 6.266 | 6.135 | 6.243 | 6.275 | 6.239 | 6.203 | 6.193 | 6.146 | 6.100 | 6.089 | 6.053 | 6.017 | レジスタンス3 | - |
| 20200821 | 6.102 | 6.187 | 6.094 | 6.158 | 6.207 | 6.184 | 6.161 | 6.154 | 6.124 | 6.094 | 6.087 | 6.064 | 6.041 | レジスタンス3 | サポート1 |
| 20200820 | 6.146 | 6.156 | 6.096 | 6.119 | 6.266 | 6.226 | 6.186 | 6.173 | 6.120 | 6.067 | 6.054 | 6.014 | 5.974 | - | - |
| 20200819 | 6.065 | 6.166 | 6.060 | 6.133 | 6.159 | 6.133 | 6.107 | 6.099 | 6.064 | 6.030 | 6.021 | 5.995 | 5.969 | 上方ブレイクポイント | - |
| 20200818 | 6.036 | 6.093 | 6.024 | 6.074 | 6.216 | 6.177 | 6.138 | 6.126 | 6.074 | 6.023 | 6.010 | 5.971 | 5.932 | - | - |
| 20200817 | 6.112 | 6.137 | 6.034 | 6.050 | 6.186 | 6.168 | 6.150 | 6.145 | 6.121 | 6.098 | 6.092 | 6.074 | 6.056 | - | 下方ブレイクポイント |
| 20200814 | 6.122 | 6.142 | 6.095 | 6.125 | 6.195 | 6.175 | 6.155 | 6.149 | 6.123 | 6.097 | 6.091 | 6.071 | 6.051 | - | サポート1 |
| 20200813 | 6.106 | 6.148 | 6.096 | 6.126 | 6.239 | 6.203 | 6.167 | 6.157 | 6.110 | 6.064 | 6.053 | 6.017 | 5.981 | - | - |
| 20200812 | 6.075 | 6.156 | 6.063 | 6.111 | 6.247 | 6.193 | 6.139 | 6.122 | 6.051 | 5.980 | 5.963 | 5.909 | 5.855 | レジスタンス2 | - |
| 20200811 | 5.970 | 6.109 | 5.967 | 6.077 | 6.050 | 6.031 | 6.012 | 6.006 | 5.980 | 5.955 | 5.948 | 5.929 | 5.910 | 上方ブレイクポイント | - |
| 20200810 | 5.980 | 6.006 | 5.955 | 5.980 | 6.133 | 6.099 | 6.065 | 6.055 | 6.010 | 5.966 | 5.955 | 5.921 | 5.887 | - | サポート2 |
| 20200807 | 6.045 | 6.061 | 5.972 | 5.998 | 6.260 | 6.200 | 6.140 | 6.121 | 6.042 | 5.963 | 5.944 | 5.884 | 5.824 | - | - |
| 20200806 | 6.071 | 6.119 | 5.961 | 6.045 | 6.244 | 6.203 | 6.162 | 6.150 | 6.096 | 6.043 | 6.030 | 5.989 | 5.948 | - | サポート3 |
| 20200805 | 6.061 | 6.155 | 6.048 | 6.085 | 6.310 | 6.253 | 6.196 | 6.179 | 6.105 | 6.031 | 6.014 | 5.957 | 5.900 | - | - |
| 20200804 | 6.146 | 6.194 | 6.046 | 6.075 | 6.324 | 6.280 | 6.236 | 6.223 | 6.166 | 6.109 | 6.096 | 6.052 | 6.008 | - | サポート3 |
| 20200803 | 6.192 | 6.228 | 6.114 | 6.156 | 6.338 | 6.303 | 6.268 | 6.257 | 6.211 | 6.165 | 6.154 | 6.119 | 6.084 | - | サポート3 |
| 20200731 | 6.225 | 6.264 | 6.172 | 6.197 | 6.466 | 6.410 | 6.354 | 6.337 | 6.263 | 6.190 | 6.172 | 6.116 | 6.060 | - | サポート2 |
| 20200730 | 6.304 | 6.346 | 6.199 | 6.243 | 6.464 | 6.433 | 6.402 | 6.392 | 6.351 | 6.310 | 6.300 | 6.269 | 6.238 | - | 下方ブレイクポイント |
| 20200729 | 6.338 | 6.396 | 6.314 | 6.343 | 6.524 | 6.481 | 6.438 | 6.425 | 6.368 | 6.312 | 6.298 | 6.255 | 6.212 | - | - |
| 20200728 | 6.408 | 6.437 | 6.324 | 6.343 | 6.535 | 6.492 | 6.449 | 6.436 | 6.379 | 6.323 | 6.309 | 6.266 | 6.223 | レジスタンス1 | - |
| 20200727 | 6.326 | 6.421 | 6.308 | 6.409 | 6.519 | 6.477 | 6.435 | 6.423 | 6.368 | 6.314 | 6.301 | 6.259 | 6.217 | - | サポート1 |
| 20200724 | 6.408 | 6.426 | 6.317 | 6.361 | 6.615 | 6.567 | 6.519 | 6.505 | 6.442 | 6.380 | 6.365 | 6.317 | 6.269 | - | サポート3 |
| 20200723 | 6.489 | 6.520 | 6.395 | 6.410 | 6.607 | 6.577 | 6.547 | 6.538 | 6.498 | 6.459 | 6.449 | 6.419 | 6.389 | - | サポート3 |
| 20200722 | 6.489 | 6.541 | 6.462 | 6.490 | 6.621 | 6.580 | 6.539 | 6.526 | 6.472 | 6.418 | 6.405 | 6.364 | 6.323 | レジスタンス2 | - |
| 20200721 | 6.428 | 6.514 | 6.406 | 6.495 | 6.510 | 6.487 | 6.464 | 6.457 | 6.427 | 6.397 | 6.390 | 6.367 | 6.344 | 上方ブレイクポイント | - |
| 20200720 | 6.392 | 6.449 | 6.389 | 6.443 | 6.480 | 6.460 | 6.440 | 6.434 | 6.407 | 6.381 | 6.374 | 6.354 | 6.334 | レジスタンス2 | - |
| 20200717 | 6.382 | 6.434 | 6.381 | 6.406 | 6.492 | 6.469 | 6.446 | 6.439 | 6.409 | 6.379 | 6.372 | 6.349 | 6.326 | - | - |
| 20200716 | 6.431 | 6.446 | 6.386 | 6.395 | 6.557 | 6.521 | 6.485 | 6.474 | 6.427 | 6.380 | 6.369 | 6.333 | 6.297 | - | - |
| 20200715 | 6.395 | 6.469 | 6.375 | 6.438 | 6.465 | 6.442 | 6.419 | 6.412 | 6.382 | 6.352 | 6.345 | 6.322 | 6.299 | 上方ブレイクポイント | - |
| 20200714 | 6.344 | 6.404 | 6.344 | 6.397 | 6.503 | 6.468 | 6.433 | 6.423 | 6.377 | 6.332 | 6.321 | 6.286 | 6.251 | - | - |
| 20200713 | 6.356 | 6.431 | 6.340 | 6.359 | 6.466 | 6.433 | 6.400 | 6.390 | 6.346 | 6.303 | 6.292 | 6.259 | 6.226 | レジスタンス2 | - |
| 20200710 | 6.332 | 6.381 | 6.294 | 6.363 | 6.446 | 6.420 | 6.394 | 6.386 | 6.352 | 6.318 | 6.310 | 6.284 | 6.258 | - | サポート2 |
| 20200709 | 6.316 | 6.382 | 6.314 | 6.359 | 6.424 | 6.390 | 6.356 | 6.345 | 6.300 | 6.255 | 6.244 | 6.210 | 6.176 | レジスタンス2 | - |
| 20200708 | 6.244 | 6.333 | 6.243 | 6.323 | 6.394 | 6.363 | 6.332 | 6.323 | 6.282 | 6.242 | 6.232 | 6.201 | 6.170 | レジスタンス2 | - |
| 20200707 | 6.308 | 6.335 | 6.254 | 6.256 | 6.465 | 6.424 | 6.383 | 6.370 | 6.316 | 6.262 | 6.249 | 6.208 | 6.167 | - | サポート1 |
| 20200706 | 6.263 | 6.370 | 6.262 | 6.317 | 6.401 | 6.374 | 6.347 | 6.339 | 6.304 | 6.269 | 6.261 | 6.234 | 6.207 | レジスタンス2 | サポート1 |
| 20200703 | 6.313 | 6.350 | 6.280 | 6.283 | 6.449 | 6.413 | 6.377 | 6.366 | 6.319 | 6.272 | 6.261 | 6.225 | 6.189 | - | - |
| 20200702 | 6.290 | 6.366 | 6.272 | 6.320 | 6.424 | 6.380 | 6.336 | 6.323 | 6.265 | 6.208 | 6.194 | 6.150 | 6.106 | レジスタンス2 | - |
| 20200701 | 6.202 | 6.308 | 6.193 | 6.294 | 6.302 | 6.277 | 6.252 | 6.244 | 6.211 | 6.178 | 6.170 | 6.145 | 6.120 | 上方ブレイクポイント | - |
| 20200630 | 6.215 | 6.245 | 6.179 | 6.208 | 6.345 | 6.308 | 6.271 | 6.260 | 6.212 | 6.164 | 6.153 | 6.116 | 6.079 | - | - |
| 20200629 | 6.169 | 6.255 | 6.159 | 6.222 | 6.317 | 6.286 | 6.255 | 6.245 | 6.204 | 6.163 | 6.153 | 6.122 | 6.091 | レジスタンス2 | サポート1 |
| 20200626 | 6.233 | 6.250 | 6.168 | 6.193 | 6.404 | 6.348 | 6.292 | 6.275 | 6.201 | 6.128 | 6.110 | 6.054 | 5.998 | - | - |
| 20200625 | 6.128 | 6.253 | 6.106 | 6.244 | 6.266 | 6.235 | 6.204 | 6.195 | 6.154 | 6.114 | 6.104 | 6.073 | 6.042 | レジスタンス3 | サポート1 |
| 20200624 | 6.164 | 6.201 | 6.120 | 6.142 | 6.333 | 6.287 | 6.241 | 6.227 | 6.166 | 6.106 | 6.091 | 6.045 | 5.999 | - | - |
| 20200623 | 6.157 | 6.225 | 6.104 | 6.169 | 6.281 | 6.244 | 6.207 | 6.196 | 6.147 | 6.099 | 6.087 | 6.050 | 6.013 | レジスタンス2 | - |
| 20200622 | 6.100 | 6.189 | 6.092 | 6.159 | 6.266 | 6.233 | 6.200 | 6.190 | 6.147 | 6.104 | 6.094 | 6.061 | 6.028 | - | サポート2 |
| 20200619 | 6.111 | 6.183 | 6.097 | 6.160 | 6.363 | 6.305 | 6.247 | 6.229 | 6.152 | 6.076 | 6.057 | 5.999 | 5.941 | - | - |
| 20200618 | 6.196 | 6.246 | 6.093 | 6.117 | 6.357 | 6.323 | 6.289 | 6.278 | 6.233 | 6.188 | 6.177 | 6.143 | 6.109 | - | 下方ブレイクポイント |
| 20200617 | 6.199 | 6.287 | 6.197 | 6.214 | 6.466 | 6.409 | 6.352 | 6.334 | 6.259 | 6.184 | 6.166 | 6.109 | 6.052 | - | - |
| 20200616 | 6.258 | 6.352 | 6.202 | 6.222 | 6.389 | 6.348 | 6.307 | 6.294 | 6.240 | 6.186 | 6.173 | 6.132 | 6.091 | レジスタンス3 | - |
| 20200615 | 6.241 | 6.282 | 6.174 | 6.264 | 6.502 | 6.436 | 6.370 | 6.350 | 6.264 | 6.178 | 6.158 | 6.092 | 6.026 | - | サポート1 |
| 20200612 | 6.186 | 6.338 | 6.166 | 6.288 | 6.697 | 6.587 | 6.477 | 6.443 | 6.299 | 6.155 | 6.121 | 6.011 | 5.901 | - | - |
| 20200611 | 6.464 | 6.485 | 6.197 | 6.215 | 6.645 | 6.601 | 6.557 | 6.544 | 6.487 | 6.430 | 6.417 | 6.373 | 6.329 | - | 下方ブレイクポイント |
| 20200610 | 6.453 | 6.552 | 6.438 | 6.471 | 6.617 | 6.572 | 6.527 | 6.513 | 6.453 | 6.394 | 6.379 | 6.334 | 6.289 | レジスタンス2 | - |
| 20200609 | 6.489 | 6.504 | 6.385 | 6.471 | 6.660 | 6.613 | 6.566 | 6.551 | 6.489 | 6.427 | 6.412 | 6.365 | 6.318 | - | サポート2 |
| 20200608 | 6.479 | 6.547 | 6.423 | 6.498 | 6.622 | 6.584 | 6.546 | 6.535 | 6.485 | 6.436 | 6.424 | 6.386 | 6.348 | レジスタンス2 | サポート2 |
| 20200605 | 6.434 | 6.530 | 6.431 | 6.493 | 6.554 | 6.521 | 6.488 | 6.478 | 6.435 | 6.392 | 6.382 | 6.349 | 6.316 | レジスタンス3 | - |
| 20200604 | 6.407 | 6.472 | 6.386 | 6.447 | 6.585 | 6.532 | 6.479 | 6.463 | 6.394 | 6.325 | 6.309 | 6.256 | 6.203 | レジスタンス1 | - |
| 20200603 | 6.312 | 6.449 | 6.311 | 6.422 | 6.529 | 6.460 | 6.391 | 6.370 | 6.280 | 6.190 | 6.169 | 6.100 | 6.031 | レジスタンス2 | - |
| 20200602 | 6.174 | 6.349 | 6.169 | 6.322 | 6.302 | 6.263 | 6.224 | 6.212 | 6.160 | 6.109 | 6.096 | 6.057 | 6.018 | 上方ブレイクポイント | - |
| 20200601 | 6.107 | 6.200 | 6.097 | 6.184 | 6.239 | 6.207 | 6.175 | 6.165 | 6.122 | 6.080 | 6.069 | 6.037 | 6.005 | レジスタンス2 | - |
| 20200529 | 6.130 | 6.157 | 6.072 | 6.138 | 6.300 | 6.264 | 6.228 | 6.217 | 6.169 | 6.122 | 6.110 | 6.074 | 6.038 | - | サポート3 |
| 20200528 | 6.176 | 6.229 | 6.134 | 6.143 | 6.290 | 6.258 | 6.226 | 6.216 | 6.173 | 6.131 | 6.120 | 6.088 | 6.056 | レジスタンス2 | - |
| 20200527 | 6.157 | 6.210 | 6.125 | 6.185 | 6.335 | 6.284 | 6.233 | 6.218 | 6.151 | 6.085 | 6.069 | 6.018 | 5.967 | - | - |
| 20200526 | 6.086 | 6.208 | 6.075 | 6.171 | 6.198 | 6.171 | 6.144 | 6.136 | 6.101 | 6.066 | 6.058 | 6.031 | 6.004 | 上方ブレイクポイント | - |
| 20200525 | 6.085 | 6.139 | 6.069 | 6.096 | 6.261 | 6.210 | 6.159 | 6.144 | 6.077 | 6.011 | 5.995 | 5.944 | 5.893 | - | - |