FX フィボナッチ・ピボットFX フィボナッチ・ピボット

南アランド/円 過去400日の結果

当日の結果と、前日の結果からフィボナッチ・ピボットを計算した数値との比較になります。

トップページに戻る

日付 始値 高値 安値 終値 HB R3 R2 R1 PP S1 S2 S3 LB 到達ポイント(上方) 到達ポイント(下方)
20220929 8.052 8.084 7.994 8.041 8.207 8.155 8.103 8.088 8.020 7.953 7.937 7.885 7.833 - -
20220928 7.996 8.076 7.941 8.042 8.196 8.149 8.102 8.088 8.027 7.966 7.952 7.905 7.858 - サポート2
20220927 7.961 8.083 7.961 8.036 8.096 8.064 8.032 8.023 7.981 7.940 7.930 7.898 7.866 レジスタンス3 -
20220926 7.950 8.015 7.932 7.997 8.209 8.156 8.103 8.086 8.016 7.946 7.929 7.876 7.823 - サポート1
20220923 8.065 8.104 7.964 7.981 8.445 8.351 8.257 8.228 8.104 7.981 7.951 7.857 7.763 - サポート1
20220922 8.092 8.237 7.990 8.085 8.269 8.228 8.187 8.175 8.121 8.068 8.055 8.014 7.973 レジスタンス3 サポート3
20220921 8.096 8.178 8.071 8.114 8.191 8.168 8.145 8.139 8.109 8.080 8.073 8.050 8.027 レジスタンス3 サポート2
20220920 8.088 8.132 8.073 8.123 8.174 8.152 8.130 8.124 8.095 8.067 8.060 8.038 8.016 レジスタンス2 -
20220919 8.085 8.123 8.066 8.097 8.245 8.210 8.175 8.165 8.119 8.074 8.063 8.028 7.993 - サポート1
20220916 8.127 8.167 8.076 8.115 8.279 8.250 8.221 8.212 8.173 8.135 8.125 8.096 8.067 - サポート3
20220915 8.145 8.220 8.143 8.155 8.429 8.369 8.309 8.291 8.213 8.135 8.117 8.057 7.997 - -
20220914 8.252 8.305 8.149 8.186 8.523 8.465 8.407 8.390 8.314 8.239 8.221 8.163 8.105 - サポート3
20220913 8.321 8.409 8.258 8.276 8.513 8.451 8.389 8.371 8.290 8.210 8.191 8.129 8.067 レジスタンス2 -
20220912 8.190 8.350 8.189 8.331 8.340 8.308 8.276 8.266 8.223 8.181 8.170 8.138 8.106 上方ブレイクポイント -
20220909 8.207 8.261 8.176 8.233 8.444 8.392 8.340 8.325 8.257 8.190 8.174 8.122 8.070 - サポート1
20220908 8.311 8.344 8.209 8.219 8.450 8.408 8.366 8.353 8.298 8.243 8.230 8.188 8.146 - サポート2
20220907 8.233 8.339 8.229 8.325 8.410 8.361 8.312 8.297 8.232 8.168 8.152 8.103 8.054 レジスタンス2 -
20220906 8.171 8.290 8.161 8.245 8.346 8.291 8.236 8.219 8.146 8.074 8.056 8.001 7.946 レジスタンス2 -
20220905 8.085 8.201 8.056 8.182 8.222 8.191 8.160 8.150 8.109 8.068 8.058 8.027 7.996 レジスタンス3 サポート2
20220902 8.105 8.154 8.072 8.102 8.200 8.175 8.150 8.142 8.109 8.076 8.068 8.043 8.018 レジスタンス2 サポート1
20220901 8.099 8.143 8.077 8.108 8.281 8.239 8.197 8.184 8.129 8.074 8.061 8.019 7.977 - -
20220831 8.158 8.193 8.083 8.110 8.324 8.287 8.250 8.239 8.191 8.143 8.132 8.095 8.058 - サポート3
20220830 8.202 8.250 8.154 8.168 8.369 8.322 8.275 8.261 8.200 8.139 8.125 8.078 8.031 - -
20220829 8.128 8.247 8.125 8.227 8.247 8.218 8.189 8.181 8.143 8.106 8.097 8.068 8.039 上方ブレイクポイント -
20220826 8.114 8.182 8.107 8.139 8.269 8.228 8.187 8.174 8.120 8.066 8.053 8.012 7.971 レジスタンス1 -
20220825 8.053 8.161 8.053 8.145 8.182 8.148 8.114 8.104 8.059 8.015 8.004 7.970 7.936 レジスタンス3 -
20220824 8.023 8.090 8.001 8.085 8.157 8.129 8.101 8.093 8.056 8.020 8.011 7.983 7.955 - サポート2
20220823 8.057 8.096 8.023 8.049 8.160 8.131 8.102 8.093 8.054 8.016 8.006 7.977 7.948 レジスタンス1 -
20220822 8.031 8.081 8.004 8.078 8.143 8.118 8.093 8.085 8.052 8.019 8.011 7.986 7.961 - サポート2
20220819 8.031 8.089 8.023 8.045 8.202 8.164 8.126 8.114 8.064 8.014 8.002 7.964 7.926 - -
20220818 8.095 8.120 8.020 8.051 8.302 8.256 8.210 8.196 8.135 8.075 8.060 8.014 7.968 - サポート2
20220817 8.160 8.210 8.089 8.107 8.334 8.285 8.236 8.221 8.156 8.092 8.076 8.027 7.978 - サポート1
20220816 8.079 8.205 8.076 8.188 8.340 8.285 8.230 8.213 8.140 8.068 8.050 7.995 7.940 - -
20220815 8.196 8.232 8.087 8.101 8.375 8.330 8.285 8.271 8.212 8.153 8.139 8.094 8.049 - サポート3
20220812 8.140 8.258 8.140 8.238 8.286 8.257 8.228 8.219 8.181 8.143 8.134 8.105 8.076 レジスタンス3 サポート1
20220811 8.169 8.220 8.144 8.178 8.330 8.282 8.234 8.220 8.157 8.095 8.080 8.032 7.984 レジスタンス1 -
20220810 8.116 8.204 8.079 8.187 8.223 8.194 8.165 8.157 8.119 8.082 8.073 8.044 8.015 レジスタンス3 サポート1
20220809 8.078 8.144 8.069 8.144 8.235 8.194 8.153 8.140 8.086 8.032 8.019 7.978 7.937 レジスタンス1 -
20220808 8.021 8.123 8.015 8.120 8.235 8.170 8.105 8.086 8.001 7.917 7.897 7.832 7.767 レジスタンス2 -
20220805 7.976 8.064 7.895 8.043 8.101 8.070 8.039 8.029 7.988 7.947 7.937 7.906 7.875 レジスタンス2 サポート3
20220804 7.944 8.023 7.941 8.001 8.210 8.132 8.054 8.030 7.928 7.826 7.802 7.724 7.646 - -
20220803 7.804 8.002 7.798 7.984 8.097 8.048 7.999 7.985 7.921 7.858 7.843 7.794 7.745 レジスタンス2 サポート2
20220802 7.961 7.987 7.860 7.915 8.137 8.093 8.049 8.036 7.979 7.922 7.909 7.865 7.821 - サポート3
20220801 8.008 8.047 7.933 7.958 8.284 8.223 8.162 8.143 8.063 7.983 7.964 7.903 7.842 - サポート2
20220729 8.082 8.162 8.002 8.024 8.338 8.274 8.210 8.191 8.107 8.024 8.004 7.940 7.876 - サポート2
20220728 8.152 8.177 8.010 8.135 8.299 8.254 8.209 8.196 8.137 8.079 8.065 8.020 7.975 - サポート3
20220727 8.065 8.181 8.064 8.166 8.285 8.235 8.185 8.170 8.105 8.040 8.025 7.975 7.925 レジスタンス1 -
20220726 8.112 8.182 8.052 8.080 8.267 8.226 8.185 8.172 8.118 8.064 8.051 8.010 7.969 レジスタンス1 サポート1
20220725 8.060 8.166 8.058 8.131 8.217 8.177 8.137 8.125 8.072 8.020 8.007 7.967 7.927 レジスタンス2 -
20220722 8.016 8.121 8.016 8.078 8.209 8.170 8.131 8.119 8.068 8.017 8.005 7.966 7.927 レジスタンス1 サポート1
20220721 8.039 8.121 8.019 8.064 8.165 8.136 8.107 8.099 8.061 8.024 8.015 7.986 7.957 レジスタンス2 サポート1
20220720 8.066 8.101 8.026 8.057 8.167 8.142 8.117 8.109 8.076 8.043 8.035 8.010 7.985 - サポート2
20220719 8.051 8.109 8.043 8.077 8.213 8.176 8.139 8.127 8.078 8.029 8.017 7.980 7.943 - -
20220718 8.085 8.135 8.037 8.061 8.209 8.177 8.145 8.135 8.092 8.050 8.039 8.007 7.975 レジスタンス1 サポート2
20220715 8.053 8.122 8.037 8.117 8.285 8.235 8.185 8.170 8.104 8.039 8.023 7.973 7.923 - サポート1
20220714 8.071 8.173 8.042 8.097 8.270 8.217 8.164 8.148 8.078 8.009 7.992 7.939 7.886 レジスタンス2 -
20220713 8.026 8.134 7.995 8.104 8.135 8.105 8.075 8.066 8.027 7.988 7.979 7.949 7.919 レジスタンス3 -
20220712 8.021 8.063 7.985 8.034 8.191 8.154 8.117 8.105 8.056 8.007 7.995 7.958 7.921 - サポート2
20220711 8.033 8.119 8.021 8.029 8.289 8.229 8.169 8.151 8.072 7.994 7.975 7.915 7.855 - -
20220708 8.121 8.157 8.000 8.059 8.255 8.214 8.173 8.161 8.107 8.054 8.041 8.000 7.959 - サポート3
20220707 8.044 8.151 8.044 8.126 8.344 8.281 8.218 8.198 8.115 8.032 8.012 7.949 7.886 - -
20220706 8.179 8.212 8.046 8.086 8.574 8.487 8.400 8.373 8.259 8.145 8.118 8.031 7.944 - サポート2
20220705 8.267 8.395 8.167 8.216 8.432 8.393 8.354 8.342 8.290 8.239 8.226 8.187 8.148 レジスタンス3 サポート3
20220704 8.268 8.336 8.233 8.300 8.505 8.438 8.371 8.351 8.263 8.176 8.155 8.088 8.021 - -
20220701 8.302 8.346 8.171 8.273 8.575 8.509 8.443 8.422 8.335 8.248 8.227 8.161 8.095 - サポート2
20220630 8.389 8.423 8.249 8.333 8.605 8.557 8.509 8.494 8.431 8.368 8.353 8.305 8.257 - 下方ブレイクポイント
20220629 8.458 8.499 8.373 8.421 8.667 8.621 8.575 8.561 8.500 8.440 8.425 8.379 8.333 - サポート3
20220628 8.521 8.579 8.458 8.464 8.643 8.611 8.579 8.569 8.527 8.485 8.475 8.443 8.411 レジスタンス2 サポート2
20220627 8.536 8.565 8.481 8.536 8.725 8.665 8.605 8.587 8.509 8.431 8.413 8.353 8.293 - -
20220624 8.412 8.567 8.411 8.549 8.684 8.624 8.564 8.546 8.468 8.390 8.372 8.312 8.252 レジスタンス2 -
20220623 8.542 8.554 8.398 8.451 8.676 8.639 8.602 8.591 8.543 8.495 8.484 8.447 8.410 - 下方ブレイクポイント
20220622 8.561 8.584 8.488 8.556 8.803 8.726 8.649 8.626 8.525 8.425 8.401 8.324 8.247 - -
20220621 8.403 8.595 8.394 8.586 8.537 8.503 8.469 8.459 8.414 8.370 8.359 8.325 8.291 上方ブレイクポイント -
20220620 8.407 8.458 8.369 8.415 8.751 8.649 8.547 8.516 8.382 8.249 8.217 8.115 8.013 - -
20220617 8.240 8.499 8.232 8.414 8.796 8.665 8.534 8.493 8.321 8.149 8.108 7.977 7.846 レジスタンス1 -
20220616 8.464 8.527 8.183 8.253 8.654 8.595 8.536 8.518 8.440 8.363 8.344 8.285 8.226 レジスタンス1 下方ブレイクポイント
20220615 8.405 8.495 8.340 8.484 8.613 8.553 8.493 8.475 8.396 8.318 8.299 8.239 8.179 レジスタンス2 -
20220614 8.322 8.449 8.292 8.447 8.679 8.590 8.501 8.474 8.358 8.242 8.215 8.126 8.037 - -
20220613 8.437 8.489 8.257 8.328 8.891 8.790 8.689 8.658 8.526 8.394 8.363 8.262 8.161 - サポート3
20220610 8.642 8.690 8.426 8.462 8.914 8.857 8.800 8.783 8.708 8.634 8.616 8.559 8.502 - 下方ブレイクポイント
20220609 8.754 8.807 8.658 8.659 9.005 8.926 8.847 8.822 8.718 8.614 8.589 8.510 8.431 - -
20220608 8.595 8.793 8.585 8.777 8.792 8.739 8.686 8.670 8.601 8.532 8.516 8.463 8.410 上方ブレイクポイント -
20220607 8.528 8.656 8.518 8.628 8.773 8.692 8.611 8.586 8.480 8.374 8.349 8.268 8.187 レジスタンス2 -
20220606 8.358 8.557 8.345 8.538 8.519 8.487 8.455 8.445 8.403 8.361 8.351 8.319 8.287 上方ブレイクポイント サポート2
20220603 8.363 8.442 8.358 8.410 8.495 8.459 8.423 8.413 8.366 8.320 8.309 8.273 8.237 レジスタンス2 -
20220602 8.324 8.399 8.306 8.393 8.536 8.472 8.408 8.389 8.305 8.222 8.202 8.138 8.074 レジスタンス1 -
20220601 8.213 8.370 8.203 8.341 8.331 8.302 8.273 8.264 8.226 8.188 8.179 8.150 8.121 上方ブレイクポイント -
20220531 8.205 8.266 8.190 8.222 8.361 8.318 8.275 8.262 8.205 8.149 8.135 8.092 8.049 レジスタンス1 -
20220530 8.138 8.248 8.135 8.231 8.282 8.238 8.194 8.180 8.122 8.064 8.050 8.006 7.962 レジスタンス3 -
20220527 8.061 8.171 8.055 8.141 8.227 8.184 8.141 8.128 8.071 8.015 8.001 7.958 7.915 レジスタンス2 -
20220526 8.057 8.122 8.009 8.081 8.234 8.197 8.160 8.148 8.099 8.050 8.038 8.001 7.964 - サポート2
20220525 8.060 8.158 8.060 8.079 8.222 8.186 8.150 8.140 8.093 8.047 8.036 8.000 7.964 レジスタンス2 -
20220524 8.083 8.140 8.047 8.091 8.284 8.233 8.182 8.166 8.099 8.032 8.016 7.965 7.914 - -
20220523 8.026 8.159 8.025 8.112 8.180 8.147 8.114 8.104 8.060 8.017 8.006 7.973 7.940 レジスタンス3 -
20220520 8.053 8.098 8.011 8.070 8.211 8.161 8.111 8.095 8.029 7.963 7.947 7.897 7.847 レジスタンス1 -
20220519 7.943 8.075 7.943 8.070 8.278 8.207 8.136 8.115 8.022 7.930 7.908 7.837 7.766 - -
20220518 8.096 8.138 7.953 7.974 8.339 8.265 8.191 8.168 8.070 7.973 7.949 7.875 7.801 - サポート1
20220517 7.957 8.140 7.945 8.124 8.133 8.088 8.043 8.030 7.971 7.913 7.899 7.854 7.809 上方ブレイクポイント -
20220516 7.979 8.023 7.906 7.984 8.190 8.136 8.082 8.066 7.995 7.925 7.908 7.854 7.800 - サポート2
20220513 7.938 8.069 7.928 7.989 8.270 8.187 8.104 8.079 7.971 7.863 7.838 7.755 7.672 - -
20220512 8.043 8.082 7.866 7.965 8.216 8.176 8.136 8.123 8.070 8.017 8.004 7.964 7.924 - 下方ブレイクポイント
20220511 8.050 8.124 8.018 8.067 8.223 8.178 8.133 8.119 8.060 8.001 7.987 7.942 7.897 レジスタンス1 -
20220510 8.032 8.109 7.991 8.080 8.278 8.218 8.158 8.140 8.062 7.984 7.966 7.906 7.846 - -
20220509 8.128 8.161 8.005 8.021 8.315 8.267 8.219 8.204 8.141 8.078 8.063 8.015 7.967 - サポート3
20220506 8.122 8.194 8.068 8.160 8.584 8.480 8.376 8.344 8.207 8.071 8.038 7.934 7.830 - サポート1
20220505 8.317 8.378 8.105 8.139 8.575 8.501 8.427 8.404 8.307 8.210 8.187 8.113 8.039 - サポート3
20220504 8.194 8.382 8.188 8.350 8.500 8.408 8.316 8.288 8.167 8.047 8.018 7.926 7.834 レジスタンス2 -
20220503 8.018 8.251 8.010 8.240 8.410 8.329 8.248 8.223 8.116 8.010 7.984 7.903 7.822 レジスタンス2 サポート1
20220502 8.191 8.249 8.036 8.064 8.400 8.346 8.292 8.276 8.205 8.135 8.118 8.064 8.010 - サポート3
20220429 8.137 8.275 8.134 8.207 8.443 8.361 8.279 8.254 8.147 8.040 8.015 7.933 7.851 レジスタンス1 -
20220428 8.038 8.252 8.038 8.151 8.233 8.181 8.129 8.114 8.046 7.979 7.963 7.911 7.859 上方ブレイクポイント -
20220427 7.977 8.102 7.967 8.070 8.292 8.227 8.162 8.142 8.057 7.972 7.952 7.887 7.822 - サポート1
20220426 8.144 8.167 7.997 8.008 8.408 8.340 8.272 8.252 8.163 8.075 8.054 7.986 7.918 - サポート2
20220425 8.205 8.256 8.079 8.154 8.499 8.430 8.361 8.340 8.250 8.160 8.139 8.070 8.001 - サポート2
20220422 8.335 8.352 8.172 8.225 8.724 8.635 8.546 8.519 8.402 8.286 8.258 8.169 8.080 - サポート2
20220421 8.481 8.544 8.311 8.350 8.799 8.725 8.651 8.629 8.532 8.436 8.413 8.339 8.265 - サポート3
20220420 8.605 8.643 8.450 8.503 8.851 8.792 8.733 8.715 8.637 8.560 8.541 8.482 8.423 - サポート3
20220419 8.645 8.732 8.577 8.601 8.737 8.709 8.681 8.673 8.637 8.601 8.593 8.565 8.537 レジスタンス3 サポート2
20220418 8.598 8.666 8.594 8.652 8.725 8.691 8.657 8.647 8.602 8.558 8.547 8.513 8.479 レジスタンス2 -
20220415 8.555 8.644 8.555 8.607 8.727 8.687 8.647 8.635 8.582 8.530 8.517 8.477 8.437 レジスタンス1 -
20220414 8.595 8.638 8.533 8.575 8.829 8.780 8.731 8.717 8.653 8.590 8.575 8.526 8.477 - サポート2
20220413 8.602 8.728 8.601 8.629 8.745 8.708 8.671 8.660 8.611 8.563 8.551 8.514 8.477 レジスタンス3 -
20220412 8.565 8.654 8.557 8.622 8.791 8.724 8.657 8.636 8.548 8.460 8.439 8.372 8.305 レジスタンス1 -
20220411 8.439 8.615 8.439 8.590 8.629 8.580 8.531 8.516 8.452 8.388 8.373 8.324 8.275 レジスタンス3 -
20220408 8.383 8.501 8.373 8.481 8.522 8.488 8.454 8.444 8.400 8.356 8.346 8.312 8.278 レジスタンス3 -
20220407 8.401 8.446 8.358 8.397 8.554 8.520 8.486 8.475 8.430 8.385 8.374 8.340 8.306 - サポート2
20220406 8.391 8.478 8.388 8.425 8.539 8.505 8.471 8.460 8.415 8.370 8.359 8.325 8.291 レジスタンス2 -
20220405 8.397 8.464 8.374 8.408 8.525 8.485 8.445 8.433 8.381 8.329 8.317 8.277 8.237 レジスタンス2 -
20220404 8.317 8.421 8.317 8.406 8.553 8.500 8.447 8.431 8.361 8.292 8.275 8.222 8.169 - -
20220401 8.288 8.427 8.288 8.367 8.575 8.513 8.451 8.432 8.350 8.269 8.249 8.187 8.125 - -
20220331 8.400 8.446 8.283 8.322 8.580 8.534 8.488 8.474 8.414 8.354 8.340 8.294 8.248 - サポート3
20220330 8.433 8.474 8.354 8.413 8.602 8.558 8.514 8.500 8.442 8.384 8.370 8.326 8.282 - サポート2
20220329 8.405 8.496 8.380 8.449 8.829 8.732 8.635 8.605 8.477 8.350 8.319 8.222 8.125 - -
20220328 8.373 8.619 8.364 8.448 8.523 8.484 8.445 8.433 8.382 8.331 8.319 8.280 8.241 上方ブレイクポイント -
20220325 8.411 8.429 8.327 8.390 8.679 8.586 8.493 8.465 8.343 8.222 8.193 8.100 8.007 - -
20220324 8.200 8.427 8.184 8.418 8.300 8.268 8.236 8.226 8.183 8.141 8.130 8.098 8.066 上方ブレイクポイント -
20220323 8.138 8.215 8.130 8.205 8.349 8.278 8.207 8.186 8.093 8.001 7.979 7.908 7.837 レジスタンス2 -
20220322 7.979 8.155 7.970 8.155 8.078 8.051 8.024 8.016 7.980 7.945 7.936 7.909 7.882 上方ブレイクポイント -
20220321 7.935 8.004 7.933 8.002 8.026 8.007 7.988 7.982 7.957 7.932 7.926 7.907 7.888 レジスタンス2 -
20220318 7.939 7.979 7.929 7.963 8.017 7.997 7.977 7.971 7.944 7.918 7.911 7.891 7.871 レジスタンス2 -
20220317 7.947 7.972 7.919 7.941 8.123 8.063 8.003 7.985 7.907 7.829 7.811 7.751 7.691 - -
20220316 7.816 7.960 7.804 7.956 7.917 7.889 7.861 7.853 7.816 7.780 7.771 7.743 7.715 上方ブレイクポイント -
20220315 7.794 7.843 7.770 7.834 7.921 7.890 7.859 7.850 7.810 7.770 7.761 7.730 7.699 - サポート1
20220314 7.777 7.849 7.769 7.811 7.935 7.888 7.841 7.827 7.765 7.704 7.689 7.642 7.595 レジスタンス2 -
20220311 7.689 7.810 7.687 7.798 7.807 7.776 7.745 7.736 7.696 7.656 7.647 7.616 7.585 上方ブレイクポイント -
20220310 7.709 7.729 7.649 7.711 7.911 7.841 7.771 7.750 7.658 7.567 7.545 7.475 7.405 - -
20220309 7.551 7.723 7.540 7.712 7.715 7.666 7.617 7.602 7.538 7.474 7.459 7.410 7.361 上方ブレイクポイント -
20220308 7.467 7.594 7.466 7.555 7.667 7.619 7.571 7.556 7.493 7.430 7.415 7.367 7.319 レジスタンス2 -
20220307 7.439 7.549 7.423 7.508 7.760 7.690 7.620 7.599 7.508 7.417 7.396 7.326 7.256 - -
20220304 7.584 7.603 7.421 7.500 7.728 7.685 7.642 7.629 7.573 7.517 7.504 7.461 7.418 - サポート3
20220303 7.519 7.619 7.507 7.594 7.703 7.645 7.587 7.570 7.494 7.419 7.401 7.343 7.285 レジスタンス2 -
20220302 7.425 7.550 7.399 7.534 7.627 7.582 7.537 7.523 7.464 7.405 7.391 7.346 7.301 レジスタンス2 サポート1
20220301 7.423 7.529 7.411 7.452 7.655 7.606 7.557 7.542 7.477 7.413 7.397 7.348 7.299 - サポート1
20220228 7.419 7.541 7.412 7.477 7.797 7.738 7.679 7.661 7.583 7.506 7.487 7.428 7.369 - サポート3
20220225 7.486 7.639 7.484 7.627 7.781 7.709 7.637 7.615 7.521 7.427 7.405 7.333 7.261 レジスタンス2 -
20220224 7.571 7.615 7.427 7.520 7.742 7.711 7.680 7.671 7.630 7.590 7.580 7.549 7.518 - 下方ブレイクポイント
20220223 7.614 7.680 7.599 7.611 7.774 7.728 7.682 7.668 7.607 7.547 7.532 7.486 7.440 レジスタンス1 -
20220222 7.550 7.655 7.534 7.633 7.703 7.671 7.639 7.629 7.586 7.544 7.533 7.501 7.469 レジスタンス2 サポート1
20220221 7.568 7.640 7.555 7.563 7.828 7.775 7.722 7.706 7.637 7.568 7.552 7.499 7.446 - サポート1
20220218 7.639 7.722 7.584 7.605 7.777 7.746 7.715 7.706 7.665 7.625 7.615 7.584 7.553 レジスタンス2 サポート3
20220217 7.688 7.707 7.626 7.663 7.765 7.739 7.713 7.706 7.672 7.639 7.631 7.605 7.579 レジスタンス1 サポート2
20220216 7.647 7.695 7.628 7.693 7.784 7.745 7.706 7.695 7.644 7.594 7.582 7.543 7.504 レジスタンス1 -
20220215 7.608 7.697 7.596 7.640 7.786 7.736 7.686 7.671 7.606 7.541 7.526 7.476 7.426 レジスタンス2 -
20220214 7.551 7.656 7.526 7.635 7.836 7.773 7.710 7.691 7.608 7.526 7.506 7.443 7.380 - サポート1
20220211 7.637 7.704 7.539 7.582 7.886 7.820 7.754 7.734 7.648 7.562 7.542 7.476 7.410 - サポート2
20220210 7.576 7.737 7.565 7.641 7.700 7.661 7.622 7.610 7.558 7.507 7.494 7.455 7.416 上方ブレイクポイント -
20220209 7.501 7.598 7.495 7.580 7.676 7.621 7.566 7.549 7.477 7.405 7.388 7.333 7.278 レジスタンス2 -
20220208 7.386 7.529 7.385 7.517 7.534 7.506 7.478 7.470 7.433 7.397 7.388 7.360 7.332 レジスタンス3 サポート2
20220207 7.428 7.476 7.403 7.419 7.644 7.597 7.550 7.535 7.473 7.411 7.396 7.349 7.302 - サポート1
20220204 7.495 7.546 7.422 7.451 7.647 7.607 7.567 7.555 7.503 7.451 7.439 7.399 7.359 - サポート2
20220203 7.447 7.539 7.435 7.535 7.603 7.567 7.531 7.520 7.472 7.425 7.413 7.377 7.341 レジスタンス2 -
20220202 7.487 7.526 7.431 7.460 7.622 7.588 7.554 7.544 7.499 7.455 7.444 7.410 7.376 - サポート2
20220201 7.460 7.538 7.449 7.511 7.648 7.590 7.532 7.514 7.437 7.361 7.342 7.284 7.226 レジスタンス2 -
20220131 7.350 7.495 7.342 7.474 7.581 7.531 7.481 7.466 7.401 7.336 7.321 7.271 7.221 レジスタンス2 -
20220128 7.412 7.474 7.344 7.386 7.677 7.622 7.567 7.551 7.479 7.408 7.391 7.336 7.281 - サポート2
20220127 7.465 7.566 7.423 7.448 7.647 7.603 7.559 7.546 7.488 7.431 7.417 7.373 7.329 レジスタンス2 サポート1
20220126 7.458 7.554 7.439 7.471 7.552 7.524 7.496 7.487 7.450 7.413 7.404 7.376 7.348 上方ブレイクポイント -
20220125 7.436 7.484 7.410 7.457 7.690 7.628 7.566 7.547 7.465 7.384 7.364 7.302 7.240 - -
20220124 7.517 7.548 7.385 7.463 7.648 7.609 7.570 7.558 7.507 7.456 7.444 7.405 7.366 - サポート3
20220121 7.482 7.549 7.447 7.526 7.659 7.614 7.569 7.555 7.496 7.437 7.423 7.378 7.333 - -
20220120 7.445 7.555 7.437 7.496 7.608 7.559 7.510 7.495 7.431 7.367 7.352 7.303 7.254 レジスタンス2 -
20220119 7.355 7.483 7.355 7.454 7.560 7.516 7.472 7.459 7.401 7.344 7.330 7.286 7.242 レジスタンス2 -
20220118 7.433 7.470 7.355 7.377 7.511 7.488 7.465 7.459 7.429 7.400 7.393 7.370 7.347 レジスタンス2 サポート3
20220117 7.393 7.449 7.390 7.447 7.512 7.484 7.456 7.448 7.411 7.375 7.366 7.338 7.310 レジスタンス1 -
20220114 7.370 7.440 7.367 7.425 7.577 7.537 7.497 7.485 7.433 7.381 7.369 7.329 7.289 - サポート2
20220113 7.464 7.498 7.394 7.407 7.591 7.555 7.519 7.508 7.460 7.413 7.401 7.365 7.329 - サポート2
20220112 7.400 7.495 7.400 7.484 7.557 7.512 7.467 7.453 7.393 7.334 7.319 7.274 7.229 レジスタンス2 -
20220111 7.318 7.437 7.318 7.424 7.525 7.481 7.437 7.424 7.367 7.310 7.297 7.253 7.209 レジスタンス2 -
20220110 7.383 7.437 7.323 7.342 7.559 7.514 7.469 7.455 7.395 7.336 7.321 7.276 7.231 - サポート1
20220107 7.326 7.444 7.325 7.415 7.507 7.457 7.407 7.392 7.326 7.261 7.245 7.195 7.145 レジスタンス2 -
20220106 7.287 7.379 7.248 7.351 7.506 7.448 7.390 7.372 7.296 7.220 7.202 7.144 7.086 レジスタンス1 -
20220105 7.232 7.371 7.219 7.298 7.397 7.360 7.323 7.312 7.263 7.215 7.203 7.166 7.129 レジスタンス3 -
20220104 7.224 7.318 7.221 7.250 7.495 7.419 7.343 7.320 7.220 7.121 7.097 7.021 6.945 - -
20220103 7.179 7.294 7.095 7.271 7.306 7.280 7.254 7.246 7.211 7.177 7.168 7.142 7.116 レジスタンス3 下方ブレイクポイント
20211231 7.174 7.243 7.174 7.215 7.306 7.281 7.256 7.248 7.215 7.182 7.174 7.149 7.124 - サポート2
20211230 7.180 7.241 7.175 7.229 7.377 7.337 7.297 7.285 7.233 7.181 7.169 7.129 7.089 - サポート1
20211229 7.257 7.298 7.194 7.206 7.500 7.446 7.392 7.376 7.305 7.235 7.218 7.164 7.110 - サポート2
20211228 7.372 7.390 7.249 7.276 7.497 7.460 7.423 7.412 7.364 7.316 7.305 7.268 7.231 - サポート3
20211227 7.321 7.401 7.305 7.385 7.441 7.402 7.363 7.351 7.300 7.249 7.237 7.198 7.159 レジスタンス2 -
20211224 7.281 7.367 7.265 7.267 7.435 7.392 7.349 7.336 7.279 7.223 7.209 7.166 7.123 レジスタンス2 -
20211223 7.213 7.324 7.211 7.302 7.379 7.338 7.297 7.284 7.230 7.176 7.163 7.122 7.081 レジスタンス2 -
20211222 7.173 7.271 7.163 7.257 7.262 7.242 7.222 7.216 7.189 7.163 7.156 7.136 7.116 上方ブレイクポイント サポート1
20211221 7.178 7.215 7.162 7.191 7.323 7.279 7.235 7.221 7.163 7.105 7.091 7.047 7.003 - -
20211220 7.109 7.210 7.094 7.185 7.245 7.216 7.187 7.178 7.139 7.101 7.091 7.062 7.033 レジスタンス2 サポート1
20211217 7.098 7.174 7.097 7.145 7.253 7.220 7.187 7.177 7.133 7.090 7.079 7.046 7.013 - -
20211216 7.116 7.176 7.089 7.134 7.305 7.249 7.193 7.176 7.103 7.030 7.013 6.957 6.901 レジスタンス1 -
20211215 7.010 7.152 7.006 7.152 7.177 7.148 7.119 7.110 7.071 7.033 7.023 6.994 6.965 レジスタンス3 サポート2
20211214 7.059 7.109 7.032 7.071 7.241 7.202 7.163 7.151 7.099 7.048 7.035 6.996 6.957 - サポート2
20211213 7.057 7.156 7.053 7.089 7.230 7.195 7.160 7.150 7.104 7.059 7.048 7.013 6.978 レジスタンス1 サポート1
20211210 7.094 7.154 7.063 7.095 7.365 7.303 7.241 7.222 7.141 7.060 7.041 6.979 6.917 - -
20211209 7.205 7.246 7.084 7.093 7.430 7.366 7.302 7.283 7.199 7.116 7.096 7.032 6.968 - サポート2
20211208 7.149 7.264 7.097 7.237 7.246 7.216 7.186 7.177 7.138 7.099 7.090 7.060 7.030 上方ブレイクポイント サポート1
20211207 7.116 7.169 7.091 7.153 7.319 7.256 7.193 7.173 7.090 7.007 6.987 6.924 6.861 - -
20211206 6.999 7.156 6.990 7.125 7.310 7.239 7.168 7.146 7.052 6.959 6.936 6.865 6.794 レジスタンス1 -
20211203 7.080 7.165 6.978 7.013 7.317 7.254 7.191 7.172 7.090 7.008 6.989 6.926 6.863 - サポート2
20211202 7.010 7.167 7.003 7.101 7.332 7.262 7.192 7.171 7.080 6.989 6.968 6.898 6.828 - -
20211201 7.086 7.199 7.017 7.024 7.294 7.231 7.168 7.148 7.065 6.982 6.962 6.899 6.836 レジスタンス2 -
20211130 7.019 7.122 6.956 7.116 7.174 7.132 7.090 7.077 7.022 6.967 6.954 6.912 6.870 レジスタンス2 サポート1
20211129 6.991 7.076 6.966 7.024 7.400 7.295 7.190 7.157 7.019 6.881 6.848 6.743 6.638 - -
20211126 7.174 7.199 6.923 6.936 7.343 7.315 7.287 7.279 7.243 7.207 7.199 7.171 7.143 - 下方ブレイクポイント
20211125 7.228 7.290 7.218 7.220 7.323 7.303 7.283 7.277 7.251 7.225 7.219 7.199 7.179 レジスタンス2 サポート2
20211124 7.250 7.273 7.221 7.259 7.343 7.318 7.293 7.285 7.252 7.219 7.211 7.186 7.161 - -
20211123 7.215 7.281 7.215 7.260 7.367 7.333 7.299 7.288 7.243 7.198 7.187 7.153 7.119 - -
20211122 7.221 7.289 7.199 7.240 7.470 7.414 7.358 7.341 7.268 7.195 7.178 7.122 7.066 - -
20211119 7.278 7.357 7.211 7.236 7.505 7.451 7.397 7.380 7.309 7.238 7.221 7.167 7.113 - サポート2
20211118 7.329 7.386 7.244 7.296 7.498 7.465 7.432 7.422 7.379 7.336 7.326 7.293 7.260 - 下方ブレイクポイント
20211117 7.379 7.428 7.342 7.367 7.638 7.579 7.520 7.502 7.424 7.347 7.328 7.269 7.210 - サポート1
20211116 7.472 7.515 7.360 7.398 7.638 7.589 7.540 7.525 7.460 7.396 7.380 7.331 7.282 - サポート2
20211115 7.388 7.517 7.388 7.476 7.543 7.514 7.485 7.476 7.437 7.399 7.389 7.360 7.331 レジスタンス3 サポート2
20211112 7.417 7.484 7.407 7.419 7.639 7.580 7.521 7.503 7.426 7.349 7.331 7.272 7.213 - -
20211111 7.347 7.498 7.344 7.437 7.645 7.580 7.515 7.495 7.410 7.325 7.305 7.240 7.175 レジスタンス1 -
20211110 7.478 7.519 7.349 7.361 7.697 7.649 7.601 7.586 7.523 7.460 7.445 7.397 7.349 - 下方ブレイクポイント
20211109 7.572 7.598 7.472 7.499 7.751 7.695 7.639 7.622 7.549 7.476 7.459 7.403 7.347 - サポート1
20211108 7.499 7.602 7.456 7.590 7.655 7.613 7.571 7.559 7.504 7.450 7.437 7.395 7.353 レジスタンス2 -
20211105 7.455 7.544 7.435 7.534 7.592 7.560 7.528 7.518 7.475 7.433 7.422 7.390 7.358 レジスタンス2 -
20211104 7.445 7.514 7.429 7.481 7.612 7.561 7.510 7.495 7.428 7.362 7.346 7.295 7.244 レジスタンス2 -
20211103 7.359 7.475 7.342 7.467 7.455 7.432 7.409 7.402 7.372 7.342 7.335 7.312 7.289 上方ブレイクポイント サポート1
20211102 7.361 7.402 7.342 7.372 7.593 7.545 7.497 7.483 7.420 7.358 7.343 7.295 7.247 - サポート2
20211101 7.464 7.501 7.376 7.382 7.590 7.556 7.522 7.512 7.468 7.424 7.414 7.380 7.346 - サポート3
20211029 7.469 7.509 7.421 7.475 7.611 7.583 7.555 7.546 7.509 7.472 7.463 7.435 7.407 - サポート3
20211028 7.507 7.553 7.479 7.495 7.821 7.757 7.693 7.674 7.590 7.507 7.487 7.423 7.359 - サポート2
20211027 7.648 7.698 7.531 7.541 7.857 7.817 7.777 7.765 7.713 7.661 7.649 7.609 7.569 - 下方ブレイクポイント
20211026 7.702 7.777 7.673 7.688 7.877 7.829 7.781 7.766 7.703 7.640 7.625 7.577 7.529 レジスタンス1 -
20211025 7.632 7.756 7.630 7.724 7.950 7.882 7.814 7.793 7.704 7.615 7.594 7.526 7.458 - -
20211022 7.731 7.819 7.641 7.653 8.097 8.019 7.941 7.918 7.816 7.715 7.691 7.613 7.535 - サポート2
20211021 7.896 7.945 7.742 7.760 8.054 8.014 7.974 7.961 7.908 7.855 7.842 7.802 7.762 - 下方ブレイクポイント
20211020 7.845 7.950 7.844 7.929 7.997 7.953 7.909 7.895 7.837 7.779 7.765 7.721 7.677 レジスタンス2 -
20211019 7.779 7.878 7.762 7.871 7.910 7.872 7.834 7.823 7.773 7.724 7.712 7.674 7.636 レジスタンス3 -
20211018 7.790 7.819 7.720 7.779 7.995 7.932 7.869 7.850 7.767 7.685 7.665 7.602 7.539 - -
20211015 7.670 7.824 7.659 7.818 7.804 7.767 7.730 7.718 7.669 7.620 7.608 7.571 7.534 上方ブレイクポイント -
20211014 7.619 7.708 7.610 7.688 7.774 7.733 7.692 7.679 7.625 7.571 7.558 7.517 7.476 レジスタンス2 -
20211013 7.556 7.664 7.556 7.654 7.731 7.682 7.633 7.619 7.555 7.492 7.477 7.428 7.379 レジスタンス2 -
20211012 7.479 7.605 7.478 7.583 7.645 7.612 7.579 7.569 7.525 7.482 7.471 7.438 7.405 レジスタンス2 サポート1
20211011 7.495 7.574 7.487 7.515 7.637 7.598 7.559 7.548 7.497 7.447 7.435 7.396 7.357 レジスタンス2 -
20211008 7.455 7.539 7.438 7.513 7.617 7.571 7.525 7.511 7.450 7.390 7.375 7.329 7.283 レジスタンス2 -
20211007 7.392 7.503 7.382 7.466 7.545 7.506 7.467 7.455 7.403 7.352 7.339 7.300 7.261 レジスタンス2 -
20211006 7.412 7.441 7.338 7.430 7.526 7.489 7.452 7.441 7.392 7.344 7.332 7.295 7.258 レジスタンス1 サポート1
20211005 7.352 7.432 7.335 7.408 7.567 7.521 7.475 7.461 7.401 7.341 7.327 7.281 7.235 - サポート1
20211004 7.443 7.474 7.354 7.374 7.623 7.569 7.515 7.498 7.427 7.356 7.339 7.285 7.231 - サポート1
20211001 7.344 7.482 7.340 7.459 7.520 7.483 7.446 7.435 7.386 7.338 7.326 7.289 7.252 レジスタンス2 -
20210930 7.338 7.435 7.338 7.384 7.499 7.467 7.435 7.426 7.384 7.343 7.333 7.301 7.269 レジスタンス2 サポート1
20210929 7.373 7.436 7.353 7.362 7.529 7.492 7.455 7.443 7.394 7.345 7.333 7.296 7.259 - -
20210928 7.397 7.453 7.355 7.375 7.532 7.496 7.460 7.449 7.402 7.355 7.344 7.308 7.272 レジスタンス1 サポート1
20210927 7.371 7.442 7.348 7.417 7.599 7.549 7.499 7.484 7.419 7.354 7.339 7.289 7.239 - サポート1
20210924 7.451 7.489 7.359 7.408 7.702 7.636 7.570 7.549 7.462 7.375 7.354 7.288 7.222 - サポート1
20210923 7.393 7.544 7.370 7.471 7.594 7.541 7.488 7.471 7.401 7.331 7.314 7.261 7.208 レジスタンス3 -
20210922 7.327 7.465 7.325 7.414 7.588 7.532 7.476 7.459 7.386 7.313 7.296 7.240 7.184 レジスタンス1 -
20210921 7.372 7.474 7.328 7.355 7.531 7.495 7.459 7.449 7.402 7.356 7.345 7.309 7.273 レジスタンス2 サポート2
20210920 7.415 7.455 7.362 7.389 7.646 7.599 7.552 7.537 7.475 7.413 7.398 7.351 7.304 - サポート2
20210917 7.485 7.557 7.433 7.434 7.680 7.640 7.600 7.588 7.536 7.484 7.472 7.432 7.392 - サポート2
20210916 7.540 7.601 7.497 7.510 7.762 7.718 7.674 7.661 7.604 7.547 7.534 7.490 7.446 - サポート2
20210915 7.629 7.670 7.556 7.585 7.893 7.836 7.779 7.762 7.688 7.614 7.597 7.540 7.483 - サポート2
20210914 7.763 7.781 7.633 7.650 7.859 7.830 7.801 7.792 7.754 7.716 7.707 7.678 7.649 - 下方ブレイクポイント
20210913 7.713 7.782 7.706 7.773 7.917 7.868 7.819 7.804 7.739 7.675 7.659 7.610 7.561 - -
20210910 7.677 7.806 7.677 7.733 7.871 7.834 7.797 7.785 7.736 7.687 7.675 7.638 7.601 レジスタンス2 サポート1
20210909 7.744 7.794 7.696 7.719 7.882 7.843 7.804 7.792 7.740 7.689 7.676 7.637 7.598 レジスタンス1 -
20210908 7.692 7.778 7.675 7.766 7.777 7.754 7.731 7.724 7.693 7.663 7.655 7.632 7.609 上方ブレイクポイント -
20210907 7.704 7.719 7.658 7.701 7.800 7.769 7.738 7.729 7.689 7.649 7.640 7.609 7.578 - -
20210906 7.660 7.719 7.639 7.710 7.798 7.756 7.714 7.701 7.646 7.591 7.578 7.536 7.494 レジスタンス2 -
20210903 7.590 7.695 7.585 7.659 7.770 7.728 7.686 7.674 7.619 7.565 7.552 7.510 7.468 レジスタンス2 -
20210902 7.625 7.687 7.578 7.592 7.767 7.725 7.683 7.670 7.615 7.560 7.547 7.505 7.463 レジスタンス2 -
20210901 7.554 7.660 7.550 7.636 7.723 7.674 7.625 7.610 7.546 7.482 7.467 7.418 7.369 レジスタンス2 -
20210831 7.473 7.598 7.470 7.569 7.617 7.580 7.543 7.531 7.482 7.433 7.421 7.384 7.347 レジスタンス3 -
20210830 7.434 7.528 7.430 7.489 7.588 7.543 7.498 7.484 7.424 7.365 7.350 7.305 7.260 レジスタンス2 -
20210827 7.350 7.467 7.348 7.456 7.456 7.430 7.404 7.397 7.363 7.330 7.322 7.296 7.270 上方ブレイクポイント -
20210826 7.326 7.393 7.326 7.371 7.458 7.424 7.390 7.380 7.336 7.292 7.282 7.248 7.214 レジスタンス2 -
20210825 7.290 7.370 7.282 7.356 7.421 7.382 7.343 7.332 7.281 7.231 7.219 7.180 7.141 レジスタンス2 -
20210824 7.224 7.319 7.218 7.306 7.393 7.343 7.293 7.278 7.213 7.148 7.133 7.083 7.033 レジスタンス2 -
20210823 7.133 7.262 7.132 7.246 7.312 7.273 7.234 7.222 7.170 7.119 7.106 7.067 7.028 レジスタンス2 -
20210820 7.180 7.219 7.116 7.176 7.507 7.436 7.365 7.343 7.250 7.157 7.135 7.064 6.993 - サポート2
20210819 7.317 7.363 7.177 7.210 7.432 7.407 7.382 7.374 7.341 7.308 7.300 7.275 7.250 - 下方ブレイクポイント
20210818 7.320 7.382 7.316 7.326 7.460 7.428 7.396 7.387 7.345 7.304 7.294 7.262 7.230 - -
20210817 7.338 7.384 7.301 7.349 7.535 7.495 7.455 7.442 7.389 7.336 7.323 7.283 7.243 - サポート2
20210816 7.431 7.457 7.351 7.358 7.533 7.507 7.481 7.474 7.440 7.407 7.399 7.373 7.347 - サポート3
20210813 7.435 7.476 7.409 7.435 7.610 7.577 7.544 7.534 7.491 7.448 7.438 7.405 7.372 - サポート2
20210812 7.511 7.542 7.456 7.474 7.663 7.618 7.573 7.560 7.501 7.443 7.429 7.384 7.339 - -
20210811 7.430 7.546 7.429 7.527 7.556 7.528 7.500 7.491 7.454 7.417 7.408 7.380 7.352 レジスタンス3 -
20210810 7.441 7.486 7.412 7.465 7.615 7.579 7.543 7.533 7.486 7.440 7.429 7.393 7.357 - サポート2
20210809 7.505 7.546 7.453 7.459 7.692 7.653 7.614 7.602 7.550 7.499 7.486 7.447 7.408 - サポート2
20210806 7.524 7.610 7.507 7.532 7.840 7.757 7.674 7.649 7.540 7.432 7.406 7.323 7.240 - -
20210805 7.598 7.643 7.426 7.551 7.728 7.700 7.672 7.664 7.627 7.591 7.582 7.554 7.526 - 下方ブレイクポイント
20210804 7.597 7.668 7.595 7.617 7.722 7.687 7.652 7.642 7.596 7.551 7.540 7.505 7.470 レジスタンス2 -
20210803 7.546 7.633 7.542 7.613 7.738 7.685 7.632 7.616 7.546 7.477 7.460 7.407 7.354 レジスタンス2 -
20210802 7.475 7.614 7.475 7.550 7.603 7.576 7.549 7.541 7.506 7.471 7.463 7.436 7.409 上方ブレイクポイント -
20210730 7.490 7.539 7.469 7.509 7.664 7.615 7.566 7.552 7.488 7.425 7.410 7.361 7.312 - -
20210729 7.411 7.538 7.411 7.516 7.538 7.509 7.480 7.472 7.434 7.397 7.388 7.359 7.330 上方ブレイクポイント -
20210728 7.394 7.465 7.390 7.447 7.560 7.520 7.480 7.468 7.416 7.364 7.352 7.312 7.272 - -
20210727 7.437 7.466 7.362 7.420 7.596 7.549 7.502 7.488 7.426 7.365 7.350 7.303 7.256 - サポート1
20210726 7.435 7.468 7.345 7.465 7.560 7.532 7.504 7.496 7.459 7.423 7.414 7.386 7.358 - 下方ブレイクポイント
20210723 7.460 7.506 7.433 7.438 7.700 7.649 7.598 7.583 7.516 7.450 7.434 7.383 7.332 - サポート2
20210722 7.526 7.597 7.464 7.487 7.711 7.661 7.611 7.596 7.530 7.465 7.449 7.399 7.349 レジスタンス1 サポート1
20210721 7.473 7.579 7.448 7.564 7.620 7.586 7.552 7.542 7.497 7.453 7.442 7.408 7.374 レジスタンス2 サポート1
20210720 7.475 7.543 7.454 7.495 7.754 7.697 7.640 7.622 7.547 7.472 7.454 7.397 7.340 - サポート2
20210719 7.612 7.641 7.491 7.509 7.844 7.777 7.710 7.689 7.601 7.513 7.492 7.425 7.358 - サポート2
20210716 7.498 7.674 7.498 7.630 7.664 7.633 7.602 7.592 7.551 7.510 7.500 7.469 7.438 上方ブレイクポイント サポート2
20210715 7.549 7.597 7.515 7.541 7.751 7.697 7.643 7.626 7.555 7.484 7.467 7.413 7.359 - -
20210714 7.486 7.612 7.470 7.583 7.810 7.739 7.668 7.646 7.552 7.459 7.436 7.365 7.294 - -
20210713 7.640 7.671 7.484 7.502 7.857 7.804 7.751 7.734 7.664 7.594 7.577 7.524 7.471 - サポート3
20210712 7.703 7.741 7.601 7.651 7.889 7.837 7.785 7.769 7.701 7.633 7.617 7.565 7.513 - サポート2
20210709 7.626 7.749 7.613 7.741 7.843 7.793 7.743 7.727 7.661 7.595 7.579 7.529 7.479 レジスタンス2 -
20210708 7.694 7.732 7.600 7.650 7.857 7.817 7.777 7.764 7.711 7.658 7.645 7.605 7.565 - サポート3
20210707 7.652 7.756 7.650 7.728 7.936 7.878 7.820 7.803 7.727 7.652 7.634 7.576 7.518 - サポート1
20210706 7.758 7.818 7.667 7.697 7.872 7.846 7.820 7.812 7.778 7.744 7.736 7.710 7.684 レジスタンス1 下方ブレイクポイント
20210705 7.750 7.812 7.744 7.777 7.924 7.877 7.830 7.816 7.755 7.694 7.680 7.633 7.586 - -
20210702 7.704 7.801 7.679 7.785 7.895 7.853 7.811 7.798 7.742 7.687 7.673 7.631 7.589 レジスタンス1 サポート1
20210701 7.756 7.812 7.701 7.714 7.895 7.855 7.815 7.803 7.750 7.698 7.685 7.645 7.605 レジスタンス1 -
20210630 7.690 7.788 7.683 7.778 7.850 7.816 7.782 7.772 7.727 7.683 7.672 7.638 7.604 レジスタンス2 サポート1
20210629 7.744 7.782 7.693 7.707 7.890 7.859 7.828 7.819 7.778 7.738 7.728 7.697 7.666 - サポート3
20210628 7.789 7.830 7.749 7.755 7.976 7.936 7.896 7.883 7.830 7.777 7.764 7.724 7.684 - サポート2
20210625 7.780 7.881 7.775 7.833 7.876 7.853 7.830 7.823 7.792 7.762 7.754 7.731 7.708 上方ブレイクポイント -
20210624 7.770 7.818 7.757 7.800 7.951 7.904 7.857 7.843 7.782 7.721 7.707 7.660 7.613 - -
20210623 7.715 7.837 7.715 7.795 7.867 7.832 7.797 7.787 7.741 7.696 7.685 7.650 7.615 レジスタンス3 -
20210622 7.715 7.778 7.687 7.759 7.897 7.845 7.793 7.777 7.709 7.641 7.625 7.573 7.521 レジスタンス1 -
20210621 7.669 7.755 7.619 7.752 7.957 7.892 7.827 7.807 7.722 7.637 7.617 7.552 7.487 - サポート1
20210618 7.796 7.833 7.663 7.669 8.045 7.988 7.931 7.914 7.840 7.766 7.749 7.692 7.635 - サポート3
20210617 7.873 7.937 7.789 7.794 8.137 8.079 8.021 8.004 7.928 7.853 7.835 7.777 7.719 - サポート2
20210616 7.955 8.024 7.873 7.886 8.076 8.051 8.026 8.018 7.985 7.952 7.944 7.919 7.894 レジスタンス1 下方ブレイクポイント
20210615 7.965 8.017 7.951 7.988 8.090 8.062 8.034 8.025 7.988 7.951 7.942 7.914 7.886 - サポート1
20210614 7.957 8.028 7.954 7.982 8.182 8.134 8.086 8.072 8.009 7.947 7.932 7.884 7.836 - -
20210611 8.023 8.084 7.959 7.984 8.168 8.126 8.084 8.071 8.016 7.961 7.948 7.906 7.864 レジスタンス2 サポート1
20210610 7.962 8.060 7.950 8.038 8.185 8.136 8.087 8.072 8.007 7.943 7.927 7.878 7.829 - -
20210609 8.039 8.086 7.957 7.978 8.154 8.129 8.104 8.097 8.064 8.032 8.024 7.999 7.974 - 下方ブレイクポイント
20210608 8.071 8.098 8.033 8.060 8.241 8.202 8.163 8.151 8.100 8.049 8.037 7.998 7.959 - サポート2
20210607 8.136 8.166 8.064 8.069 8.295 8.244 8.193 8.178 8.111 8.045 8.029 7.978 7.927 - -
20210604 8.076 8.160 8.027 8.146 8.204 8.175 8.146 8.137 8.098 8.060 8.050 8.021 7.992 レジスタンス2 サポート2
20210603 8.094 8.141 8.064 8.090 8.282 8.216 8.150 8.130 8.044 7.958 7.938 7.872 7.806 レジスタンス1 -
20210602 7.941 8.106 7.934 8.091 8.048 8.025 8.002 7.996 7.966 7.937 7.930 7.907 7.884 上方ブレイクポイント サポート1
20210601 7.965 7.995 7.936 7.966 8.010 7.999 7.988 7.984 7.969 7.954 7.950 7.939 7.928 レジスタンス2 サポート3
20210531 7.960 7.984 7.954 7.970 8.058 8.032 8.006 7.998 7.963 7.929 7.920 7.894 7.868 - -
20210528 7.956 7.995 7.926 7.968 8.052 8.024 7.996 7.988 7.951 7.915 7.906 7.878 7.850 レジスタンス1 -
20210527 7.910 7.978 7.905 7.969 8.057 8.011 7.965 7.951 7.890 7.830 7.815 7.769 7.723 レジスタンス2 -
20210526 7.817 7.933 7.812 7.925 7.957 7.923 7.889 7.879 7.835 7.791 7.781 7.747 7.713 レジスタンス3 -
20210525 7.792 7.875 7.787 7.842 7.861 7.843 7.825 7.819 7.795 7.771 7.765 7.747 7.729 上方ブレイクポイント -
20210524 7.794 7.813 7.765 7.806 7.908 7.875 7.842 7.832 7.788 7.745 7.734 7.701 7.668 - -
20210521 7.747 7.826 7.739 7.799 7.857 7.830 7.803 7.795 7.759 7.724 7.715 7.688 7.661 レジスタンス2 -
20210520 7.720 7.785 7.714 7.779 7.844 7.818 7.792 7.785 7.751 7.718 7.710 7.684 7.658 レジスタンス1 サポート1
20210519 7.756 7.791 7.724 7.739 7.872 7.841 7.810 7.800 7.759 7.718 7.708 7.677 7.646 - -
20210518 7.717 7.793 7.711 7.773 7.812 7.788 7.764 7.757 7.726 7.695 7.688 7.664 7.640 レジスタンス3 -
20210517 7.686 7.747 7.685 7.745 7.843 7.816 7.789 7.781 7.745 7.710 7.701 7.674 7.647 - サポート2
20210514 7.741 7.786 7.715 7.734 7.857 7.828 7.799 7.791 7.753 7.716 7.707 7.678 7.649 - サポート1
20210513 7.747 7.793 7.718 7.748 7.883 7.851 7.819 7.809 7.766 7.724 7.713 7.681 7.649 - サポート1
20210512 7.733 7.810 7.725 7.763 7.849 7.824 7.799 7.792 7.759 7.727 7.719 7.694 7.669 レジスタンス2 サポート1
20210511 7.735 7.790 7.725 7.762 7.861 7.829 7.797 7.788 7.746 7.705 7.695 7.663 7.631 レジスタンス1 -
20210510 7.716 7.786 7.703 7.748 7.805 7.774 7.743 7.733 7.692 7.651 7.641 7.610 7.579 レジスタンス3 -
20210507 7.654 7.721 7.639 7.717 7.795 7.752 7.709 7.696 7.639 7.583 7.569 7.526 7.483 レジスタンス2 -
20210506 7.579 7.678 7.565 7.675 7.733 7.688 7.643 7.629 7.570 7.511 7.497 7.452 7.407 レジスタンス2 -
20210505 7.517 7.617 7.499 7.595 7.633 7.608 7.583 7.575 7.542 7.509 7.501 7.476 7.451 レジスタンス3 サポート2
20210504 7.548 7.573 7.507 7.547 7.658 7.631 7.604 7.596 7.561 7.526 7.518 7.491 7.464 - サポート2
20210503 7.531 7.594 7.524 7.565 7.689 7.653 7.617 7.606 7.559 7.512 7.501 7.465 7.429 - -
20210430 7.587 7.618 7.524 7.534 7.765 7.726 7.687 7.675 7.624 7.573 7.561 7.522 7.483 - サポート2
20210429 7.604 7.686 7.584 7.603 7.727 7.691 7.655 7.644 7.596 7.549 7.537 7.501 7.465 レジスタンス2 -
20210428 7.540 7.633 7.538 7.617 7.629 7.609 7.589 7.583 7.556 7.530 7.523 7.503 7.483 上方ブレイクポイント -
20210427 7.550 7.583 7.530 7.556 7.626 7.609 7.592 7.587 7.564 7.542 7.536 7.519 7.502 - サポート2
20210426 7.544 7.588 7.543 7.562 7.643 7.614 7.585 7.576 7.537 7.499 7.489 7.460 7.431 レジスタンス2 -
20210423 7.526 7.569 7.492 7.550 7.646 7.621 7.596 7.588 7.555 7.522 7.514 7.489 7.464 - サポート2
20210422 7.571 7.596 7.530 7.540 7.663 7.636 7.609 7.601 7.566 7.531 7.523 7.496 7.469 - サポート1
20210421 7.526 7.596 7.526 7.576 7.701 7.667 7.633 7.623 7.579 7.535 7.525 7.491 7.457 - サポート1
20210420 7.580 7.632 7.544 7.560 7.666 7.647 7.628 7.623 7.598 7.574 7.568 7.549 7.530 レジスタンス2 サポート3
20210419 7.574 7.622 7.573 7.599 7.740 7.707 7.674 7.664 7.620 7.577 7.566 7.533 7.500 - サポート1
20210416 7.620 7.675 7.588 7.598 7.843 7.785 7.727 7.709 7.632 7.556 7.537 7.479 7.421 - -
20210415 7.544 7.685 7.532 7.680 7.664 7.632 7.600 7.590 7.547 7.505 7.494 7.462 7.430 上方ブレイクポイント -
20210414 7.508 7.577 7.492 7.572 7.606 7.574 7.542 7.533 7.491 7.450 7.440 7.408 7.376 レジスタンス3 -
20210413 7.489 7.523 7.440 7.511 7.574 7.552 7.530 7.523 7.494 7.465 7.458 7.436 7.414 レジスタンス1 サポート2
20210412 7.490 7.524 7.466 7.493 7.595 7.571 7.547 7.540 7.508 7.477 7.469 7.445 7.421 - サポート2
20210409 7.505 7.543 7.480 7.502 7.632 7.604 7.576 7.568 7.532 7.496 7.488 7.460 7.432 - サポート2
20210408 7.506 7.574 7.502 7.521 7.611 7.592 7.573 7.567 7.542 7.517 7.511 7.492 7.473 レジスタンス2 サポート2
20210407 7.530 7.573 7.523 7.531 7.662 7.636 7.610 7.603 7.569 7.536 7.528 7.502 7.476 - サポート2
20210406 7.546 7.609 7.542 7.557 7.658 7.628 7.598 7.589 7.550 7.511 7.502 7.472 7.442 レジスタンス2 -
20210405 7.523 7.581 7.503 7.567 7.611 7.590 7.569 7.562 7.534 7.506 7.499 7.478 7.457 レジスタンス2 サポート1
20210402 7.539 7.567 7.511 7.525 7.706 7.657 7.608 7.593 7.528 7.464 7.448 7.399 7.350 - -
20210401 7.463 7.577 7.448 7.559 7.664 7.607 7.550 7.533 7.458 7.384 7.366 7.309 7.252 レジスタンス2 -
20210331 7.377 7.515 7.366 7.494 7.464 7.440 7.416 7.409 7.377 7.346 7.338 7.314 7.290 上方ブレイクポイント -
20210330 7.342 7.400 7.337 7.394 7.486 7.444 7.402 7.389 7.334 7.279 7.266 7.224 7.182 レジスタンス1 -
20210329 7.278 7.376 7.266 7.360 7.441 7.399 7.357 7.345 7.290 7.236 7.223 7.181 7.139 レジスタンス2 -
20210326 7.221 7.329 7.220 7.320 7.435 7.390 7.345 7.331 7.272 7.213 7.199 7.154 7.109 - -
20210325 7.231 7.338 7.220 7.259 7.456 7.410 7.364 7.350 7.289 7.229 7.214 7.168 7.122 - サポート1
20210324 7.265 7.366 7.245 7.256 7.491 7.443 7.395 7.380 7.317 7.254 7.239 7.191 7.143 - サポート1
20210323 7.381 7.392 7.266 7.294 7.555 7.498 7.441 7.423 7.348 7.273 7.255 7.198 7.141 - サポート1